|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业慧康(300451)软件和信息技术服务业上涨家数:115下跌家数:240平均涨幅:-0.27%平均换手:2.26%总成交额:646.54亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12627 | 6220.97 | 1.87% | | 300624 | 万兴科技 | 52.13 | -75.87 | +4.13 | +8.60% | 289831 | 158201.6 | 16.93% | | 688228 | 开普云 | 84.79 | -165.02 | +6.60 | +8.44% | 37072.96 | 31561.56 | 5.53% | | 605398 | 新炬网络 | 23.45 | -916.43 | +1.73 | +7.97% | 51431 | 11844.03 | 3.16% | | 301313 | 凡拓数创 | 72.87 | -46.04 | +4.99 | +7.35% | 252875 | 191610.2 | 32.14% | | 600892 | 大晟文化 | 4.96 | -41.05 | +0.33 | +7.13% | 1714285 | 84126.64 | 30.65% | | 301218 | 华是科技 | 91.10 | -107.36 | +5.35 | +6.24% | 134958 | 120724.9 | 18.82% | | 688078 | 龙软科技 | 28.20 | -29.75 | +1.64 | +6.17% | 18870.7 | 5308.695 | 2.59% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 60837 | 4208.39 | 1.65% | | 001270 | 铖昌科技 | 89.03 | 150.67 | +4.28 | +5.05% | 108120 | 98345.43 | 5.28% | | 920564 | 天润科技 | 12.78 | -30.24 | +0.61 | +5.01% | 25320 | 3358.499 | 5.15% | | 688256 | 寒武纪 | 842.58 | 127.09 | +39.68 | +4.94% | 75018.86 | 631130.7 | 1.19% | | 002298 | 中电鑫龙 | 8.01 | -14.71 | +0.31 | +4.03% | 329152 | 26679.42 | 4.95% | | 301117 | ST佳缘 | 13.72 | -21.09 | +0.52 | +3.94% | 42370 | 5884.84 | 3.66% | | 300440 | 运达科技 | 18.76 | 127.87 | +0.68 | +3.76% | 53437 | 9997.74 | 1.21% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6257 | 496.42 | 0.13% | | 301248 | 杰创智能 | 46.50 | 212.60 | +1.45 | +3.22% | 83762 | 40119.75 | 7.46% | | 688045 | 必易微 | 60.38 | 41.23 | +1.81 | +3.09% | 28513 | 17320.9 | 4.04% | | 300472 | ST新元 | 6.34 | -5.79 | +0.19 | +3.09% | 17271 | 1097 | 0.67% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 17607 | 548.2056 | 1.30% | | 300275 | 梅安森 | 8.44 | 63.56 | +0.24 | +2.93% | 48913 | 4104.81 | 1.80% | | 688279 | 峰岹科技 | 202.33 | 69.44 | +5.48 | +2.78% | 19856.93 | 40794.4 | 2.12% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 683472 | 35703.87 | 3.20% | | 688004 | 博汇科技 | 38.89 | -72.45 | +0.98 | +2.59% | 59827.27 | 23460.88 | 7.47% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 228012 | 16483.19 | 1.23% | | 301178 | 天亿马 | 34.69 | 620.85 | +0.86 | +2.54% | 39377 | 13889.01 | 5.73% | | 603138 | 海量数据 | 15.19 | -56.73 | +0.36 | +2.43% | 133895 | 20596.29 | 4.56% | | 688682 | 霍莱沃 | 28.52 | -149.40 | +0.65 | +2.33% | 23719.89 | 7044.606 | 2.33% | | 688568 | 中科星图 | 31.85 | -42.36 | +0.68 | +2.18% | 125130.7 | 41190.3 | 1.55% | | 301592 | 六九一二 | 114.70 | 180.36 | +2.24 | +1.99% | 4828 | 5550.96 | 2.07% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.37 | +1.96% | 21218 | 4139.47 | 0.91% | | 300469 | 信息发展 | 49.81 | -68.06 | +0.91 | +1.86% | 63140 | 32340.48 | 2.54% | | 603383 | 顶点软件 | 28.02 | 30.78 | +0.49 | +1.78% | 38445 | 10790.46 | 1.87% | | 920924 | 广脉科技 | 12.45 | 137.88 | +0.20 | +1.63% | 6196 | 780.0836 | 0.95% | | 002990 | 盛视科技 | 33.15 | 39.25 | +0.52 | +1.59% | 59595 | 20002.02 | 4.32% | | 920207 | 众诚科技 | 22.39 | 81.58 | +0.35 | +1.59% | 43905 | 10030.43 | 7.80% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 123431 | 32279.26 | 3.68% | | 002544 | 普天科技 | 15.23 | 492.03 | +0.23 | +1.53% | 90093 | 14026.31 | 1.32% | | 688507 | 索辰科技 | 183.68 | 1334.74 | +2.68 | +1.48% | 91222.71 | 175212.6 | 10.24% | | 920092 | 汉鑫科技 | 22.95 | -35.22 | +0.32 | +1.41% | 4534 | 1050.715 | 1.40% | | 688343 | 云天励飞 | 47.97 | -31.94 | +0.62 | +1.31% | 51555.35 | 25283.58 | 1.43% | | 688521 | 芯原股份 | 106.67 | -53.41 | +1.37 | +1.30% | 129966.5 | 141955.6 | 2.47% | | 920171 | 志晟信息 | 14.06 | 170.93 | +0.18 | +1.30% | 4682 | 662.0096 | 0.69% | | 603859 | 能科科技 | 37.90 | 54.98 | +0.47 | +1.26% | 80945 | 31476 | 3.31% | | 002093 | 国脉科技 | 7.27 | -517.83 | +0.09 | +1.25% | 136031 | 9978.32 | 1.35% | | 688227 | 品高股份 | 64.44 | -311.01 | +0.79 | +1.24% | 23527.92 | 15328.11 | 2.08% | | 688292 | 浩瀚深度 | 17.54 | -52.61 | +0.21 | +1.21% | 17114.05 | 3066.913 | 1.08% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 10308 | 1416.694 | 1.24% | | 603990 | 麦迪科技 | 23.10 | 628.84 | +0.27 | +1.18% | 205812 | 48624.62 | 6.74% | | 920790 | 联迪信息 | 19.34 | -286.28 | +0.22 | +1.15% | 5979 | 1167.454 | 1.10% | | 688083 | 中望软件 | 50.32 | 154.79 | +0.57 | +1.15% | 25339.88 | 13025.89 | 1.49% | | 002380 | 科远智慧 | 27.47 | 33.29 | +0.31 | +1.14% | 47496 | 13261.79 | 3.34% | | 300017 | 网宿科技 | 16.19 | 53.12 | +0.18 | +1.12% | 860934 | 141342.4 | 3.64% | | 300560 | 中富通 | 11.88 | -37.47 | +0.13 | +1.11% | 61253 | 7375.38 | 3.28% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 120826 | 22697.92 | 11.14% | | 301236 | 软通动力 | 33.36 | -4492.27 | +0.32 | +0.97% | 63636 | 21452.79 | 0.73% | | 920953 | 国子软件 | 22.16 | 42.16 | +0.21 | +0.96% | 5179 | 1157.997 | 0.86% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.14 | +0.96% | 38485.01 | 5781.999 | 0.96% | | 300671 | 富满微 | 36.43 | 484.26 | +0.34 | +0.94% | 69139 | 25431.82 | 3.10% | | 920592 | 华信永道 | 25.89 | -40.39 | +0.24 | +0.94% | 24133 | 6321.788 | 4.80% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 42400 | 4698.89 | 1.13% | | 300532 | 今天国际 | 7.71 | 20.23 | +0.07 | +0.92% | 88593 | 6821.72 | 1.47% | | 300366 | ST创意 | 4.56 | -4.53 | +0.04 | +0.88% | 30433 | 1395.12 | 0.60% | | 688318 | 财富趋势 | 63.11 | 62.06 | +0.55 | +0.88% | 29967.07 | 19137.74 | 1.17% | | 300508 | 维宏股份 | 43.70 | 195.72 | +0.38 | +0.88% | 63243 | 28438.18 | 7.64% | | 920138 | 杰理科技 | 30.66 | 22.12 | +0.26 | +0.86% | 21813 | 6770.49 | 2.26% | | 300350 | 华鹏飞 | 4.72 | -56.67 | +0.04 | +0.85% | 143871 | 6864.01 | 3.12% | | 920415 | 恒拓开源 | 8.31 | 43.65 | +0.07 | +0.85% | 7083 | 591.334 | 0.66% | | 301337 | 亚华电子 | 23.93 | -192.58 | +0.19 | +0.80% | 12053 | 2954.98 | 1.18% | | 301172 | 君逸数码 | 14.49 | 113.07 | +0.11 | +0.76% | 31018 | 4589.6 | 1.86% | | 920184 | 国源科技 | 10.79 | 61.12 | +0.08 | +0.75% | 5762 | 625.9641 | 0.64% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 52360 | 11388.18 | 1.86% | | 300559 | 佳发教育 | 10.35 | 274.97 | +0.07 | +0.68% | 31307 | 3271.25 | 1.01% | | 301213 | 观想科技 | 37.96 | 1012.27 | +0.25 | +0.66% | 7481 | 2870.46 | 1.45% | | 920932 | 科达自控 | 9.60 | -6.50 | +0.06 | +0.63% | 7950 | 775.6513 | 0.91% | | 301315 | 威士顿 | 38.03 | 175.00 | +0.23 | +0.61% | 21284 | 8285.15 | 2.63% | | 920227 | 美登科技 | 47.27 | 41.59 | +0.28 | +0.60% | 2957 | 1409.831 | 1.67% | | 920748 | 路桥信息 | 29.65 | -37.91 | +0.17 | +0.58% | 11132 | 3309.57 | 1.58% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 85622 | 7731.56 | 1.31% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 13387 | 3634.11 | 1.11% | | 688368 | 晶丰明源 | 88.42 | 68.51 | +0.49 | +0.56% | 25084.45 | 22448.71 | 1.66% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 598896 | 69490.8 | 6.43% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 12058 | 707.1761 | 1.22% | | 300300 | 海峡创新 | 9.75 | 57.44 | +0.05 | +0.52% | 494083 | 48518.53 | 7.41% | | 301302 | 华如科技 | 22.01 | -18.94 | +0.11 | +0.50% | 61825 | 14002.76 | 4.45% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 150632 | 6214.91 | 1.35% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 177752 | 11054.45 | 0.75% | | 301095 | 广立微 | 54.66 | 88.86 | +0.26 | +0.48% | 24978 | 13801.25 | 1.43% | | 688699 | 明微电子 | 42.49 | 38.31 | +0.19 | +0.45% | 21589.23 | 9253.052 | 1.96% | | 301270 | 汉仪股份 | 27.10 | 222.29 | +0.12 | +0.44% | 12866 | 3546.54 | 1.36% | | 301316 | 慧博云通 | 30.23 | 179.32 | +0.13 | +0.43% | 38733 | 11911.77 | 0.99% | | 603220 | 中贝通信 | 14.67 | 554.04 | +0.06 | +0.41% | 116969 | 17372.96 | 2.18% | | 688291 | 金橙子 | 29.96 | 44.01 | +0.12 | +0.40% | 10483.01 | 3206.05 | 1.02% | | 300378 | 鼎捷数智 | 38.19 | 33.31 | +0.14 | +0.37% | 135683 | 53158.35 | 5.03% | | 688508 | 芯朋微 | 55.04 | 77.12 | +0.19 | +0.35% | 19855.14 | 11005.79 | 1.50% | | 688500 | 慧辰股份 | 33.52 | -38.53 | +0.11 | +0.33% | 23701.8 | 8170.799 | 3.16% | | 301179 | 泽宇智能 | 18.68 | 48.29 | +0.06 | +0.32% | 10947 | 2061.99 | 0.46% | | 688058 | 宝兰德 | 22.17 | -34.44 | +0.07 | +0.32% | 7764.61 | 1741.306 | 1.02% | | 688099 | 晶晨股份 | 92.23 | 26.58 | +0.29 | +0.32% | 83104.94 | 78291.64 | 1.96% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.01 | +0.31% | 491945 | 15806.51 | 5.66% | | 002362 | 汉王科技 | 16.40 | -16.50 | +0.05 | +0.31% | 59166 | 9879.13 | 2.85% | | 920670 | 数字人 | 11.28 | 859.96 | +0.03 | +0.27% | 5264 | 600.8332 | 0.96% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 18387.7 | 3114.52 | 1.27% | | 688259 | 创耀科技 | 26.87 | 196.18 | +0.06 | +0.22% | 6187.75 | 1689.169 | 0.55% | | 688369 | 致远互联 | 16.79 | -9.08 | +0.03 | +0.18% | 25632.44 | 4402.802 | 2.22% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 74221 | 12670.71 | 4.23% | | 688631 | 莱斯信息 | 35.23 | 236.70 | +0.04 | +0.11% | 14853.77 | 5406.27 | 0.91% | | 300349 | 金卡智能 | 8.81 | 23.66 | +0.01 | +0.11% | 25724 | 2285.95 | 0.70% | | 688018 | 乐鑫科技 | 159.74 | 39.68 | +0.14 | +0.09% | 73302.89 | 119888.9 | 4.38% | | 002970 | 锐明技术 | 34.49 | 24.43 | +0.03 | +0.09% | 15237 | 5332.88 | 1.16% | | 300845 | 捷安高科 | 14.40 | 79.92 | +0.01 | +0.07% | 72899 | 10726.1 | 5.02% | | 603171 | 税友股份 | 46.68 | 74.53 | +0.03 | +0.06% | 55272 | 26233.18 | 1.36% | | 300588 | 熙菱信息 | 18.01 | -103.31 | +0.01 | +0.06% | 11527 | 2091.9 | 0.65% | | 688088 | 虹软科技 | 31.44 | 59.51 | +0.01 | +0.03% | 37122.05 | 11880.68 | 0.93% | | 688692 | 达梦数据 | 189.02 | 40.35 | +0.02 | +0.01% | 7716.01 | 14810.4 | 1.04% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 43038 | 1317.44 | 0.56% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 27225 | 848.77 | 0.73% | | 300377 | 赢时胜 | 12.91 | -576.65 | 0.00 | 0.00% | 193435 | 25230.86 | 2.76% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 7976 | 703.89 | 0.30% | | 688365 | 光云科技 | 14.48 | 2162.16 | 0.00 | 0.00% | 96250.93 | 14295.38 | 2.26% | | 688332 | 中科蓝讯 | 63.71 | 9.38 | -0.03 | -0.05% | 19256.47 | 12561.46 | 1.08% | | 300810 | 中科海讯 | 20.24 | -74.47 | -0.01 | -0.05% | 18187 | 3767.6 | 1.60% | | 301085 | 亚康股份 | 55.08 | -58.00 | -0.03 | -0.05% | 18604 | 10447.94 | 3.11% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 74639.77 | 13331.1 | 2.88% | | 300846 | 首都在线 | 16.89 | -138.13 | -0.01 | -0.06% | 174673 | 30243.83 | 4.19% | | 688191 | 智洋创新 | 15.29 | -68.04 | -0.01 | -0.07% | 35360.5 | 5533.154 | 1.51% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 43640 | 6098.37 | 1.89% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 27071 | 3662.55 | 0.66% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3697 | 493.9538 | 1.16% | | 300277 | 汽轮科技 | 11.28 | 56.96 | -0.01 | -0.09% | 68635 | 7886.72 | 0.90% | | 300302 | 同有科技 | 21.07 | 31.99 | -0.02 | -0.09% | 82077 | 17490.49 | 2.21% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.02 | -0.10% | 26270.17 | 5326.168 | 0.64% | | 688173 | 希荻微 | 9.77 | -31.36 | -0.01 | -0.10% | 37616.18 | 3723.756 | 0.91% | | 920806 | 云星宇 | 9.38 | 48.81 | -0.01 | -0.11% | 10107 | 952.8709 | 0.34% | | 688479 | 友车科技 | 26.48 | 138.86 | -0.03 | -0.11% | 7333.11 | 1963.748 | 0.85% | | 688258 | 卓易信息 | 80.56 | 46.67 | -0.10 | -0.12% | 31464.46 | 26011.74 | 3.62% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 89527 | 7218.09 | 0.65% | | 300496 | 中科创达 | 55.23 | 45.82 | -0.07 | -0.13% | 50270 | 28304.2 | 1.36% | | 688262 | 国芯科技 | 22.32 | -33.25 | -0.03 | -0.13% | 33670.9 | 7612.467 | 1.00% | | 300170 | 汉得信息 | 14.63 | 75.83 | -0.02 | -0.14% | 248832 | 37079.32 | 2.49% | | 688066 | *ST航图 | 7.01 | -1.10 | -0.01 | -0.14% | 93431.73 | 6634.731 | 3.04% | | 688111 | 金山办公 | 231.62 | 32.62 | -0.38 | -0.16% | 18878.71 | 44087.96 | 0.41% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 373735 | 22800.6 | 5.36% | | 688327 | 云从科技 | 9.85 | -29.42 | -0.02 | -0.20% | 113860.8 | 11467.78 | 1.36% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 66105 | 6145.9 | 1.13% | | 688229 | 博睿数据 | 57.22 | -22.35 | -0.13 | -0.23% | 2825.19 | 1636.949 | 0.64% | | 300578 | 会畅科技 | 12.69 | -22.98 | -0.03 | -0.24% | 20569 | 2636.53 | 1.04% | | 300442 | 润泽科技 | 57.43 | 43.86 | -0.14 | -0.24% | 162599 | 96196.34 | 0.99% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 162466 | 6580.36 | 1.05% | | 688109 | 品茗科技 | 67.60 | 2358.58 | -0.17 | -0.25% | 13332.37 | 9292.122 | 1.69% | | 688206 | 概伦电子 | 33.07 | -2478.22 | -0.09 | -0.27% | 20050.08 | 6707.945 | 0.46% | | 002912 | 中新赛克 | 23.63 | -79.10 | -0.07 | -0.30% | 47296 | 11334.79 | 2.92% | | 301195 | 北路智控 | 26.18 | 28.94 | -0.08 | -0.30% | 6447 | 1714.46 | 0.74% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 15813 | 2089.63 | 0.52% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 163105 | 5307.77 | 0.95% | | 002421 | 达实智能 | 3.03 | -22.41 | -0.01 | -0.33% | 1344362 | 41612.91 | 6.60% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 26853 | 4777.64 | 0.81% | | 300959 | 线上线下 | 66.78 | -222.45 | -0.24 | -0.36% | 11719 | 7962.19 | 1.97% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 40915 | 2215.51 | 0.63% | | 300935 | 盈建科 | 23.22 | -19.89 | -0.09 | -0.39% | 10505 | 2538.87 | 1.83% | | 688152 | 麒麟信安 | 30.69 | -53.89 | -0.12 | -0.39% | 18711.57 | 5849.699 | 1.84% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 25817 | 1920.2 | 0.56% | | 003007 | 直真科技 | 34.29 | 59.39 | -0.14 | -0.41% | 7152 | 2487.7 | 0.99% | | 300339 | 润和软件 | 31.09 | 259.78 | -0.13 | -0.42% | 76541 | 24125.46 | 0.98% | | 300738 | 奥飞数据 | 16.47 | 76.70 | -0.07 | -0.42% | 123019 | 20535.34 | 1.25% | | 603322 | 超讯科技 | 22.36 | -82.55 | -0.10 | -0.45% | 19453 | 4436.93 | 1.23% | | 000158 | 常山北明 | 11.06 | 519.08 | -0.05 | -0.45% | 102279 | 11425.67 | 0.64% | | 688118 | 普元信息 | 17.20 | -81.69 | -0.08 | -0.46% | 12762.87 | 2237.496 | 1.35% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 136752 | 8663.07 | 0.46% | | 688536 | 思瑞浦 | 252.77 | 53.10 | -1.21 | -0.48% | 18591.43 | 47448.42 | 1.37% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 254100 | 10500.79 | 2.32% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45141 | 4595.06 | 1.01% | | 688130 | 晶华微 | 13.97 | -186.10 | -0.07 | -0.50% | 55802.85 | 8095.563 | 9.26% | | 301638 | 南网数字 | 17.86 | 75.51 | -0.09 | -0.50% | 29615 | 5341.15 | 1.18% | | 688702 | 盛科通信 | 176.76 | -402.04 | -0.90 | -0.51% | 44867.98 | 80478.34 | 2.15% | | 688171 | 纬德信息 | 19.13 | -360.88 | -0.10 | -0.52% | 9821.358 | 1921.848 | 0.84% | | 301221 | 光庭信息 | 26.56 | 116.16 | -0.14 | -0.52% | 9794 | 2655.97 | 1.10% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 504035 | 28978.77 | 0.90% | | 300550 | 和仁科技 | 12.97 | -121.34 | -0.07 | -0.54% | 30762 | 4042.57 | 1.17% | | 688325 | 赛微微电 | 92.50 | 93.85 | -0.52 | -0.56% | 4248.03 | 3968.179 | 0.52% | | 688449 | 联芸科技 | 39.00 | 47.40 | -0.22 | -0.56% | 31848.99 | 12566.65 | 1.09% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 24285 | 7408.99 | 4.58% | | 688039 | 当虹科技 | 36.48 | -29.88 | -0.22 | -0.60% | 40735.65 | 15441.12 | 3.68% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 24858 | 5401.5 | 0.85% | | 603602 | 纵横通信 | 11.25 | -14.99 | -0.07 | -0.62% | 27732 | 3190.48 | 1.20% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 53506 | 10413.71 | 1.23% | | 002230 | 科大讯飞 | 38.00 | 98.37 | -0.25 | -0.65% | 126054 | 48398.48 | 0.55% | | 300533 | 冰川网络 | 15.40 | -29.45 | -0.11 | -0.71% | 72991 | 11408.66 | 3.16% | | 002331 | 皖通科技 | 6.86 | -9.62 | -0.05 | -0.72% | 32276 | 2242.04 | 0.80% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 90100 | 5012.83 | 1.12% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 56504 | 2282.54 | 1.10% | | 688095 | 福昕软件 | 60.64 | 72.82 | -0.47 | -0.77% | 32587.65 | 20197.56 | 3.55% | | 600756 | 浪潮软件 | 12.65 | -17.33 | -0.10 | -0.78% | 23510 | 3013.23 | 0.73% | | 300561 | 汇金科技 | 15.12 | -148.23 | -0.12 | -0.79% | 139414 | 21097.88 | 5.78% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 5566.77 | 1631.299 | 0.90% | | 600570 | 恒生电子 | 21.22 | 29.77 | -0.17 | -0.79% | 137562 | 29545.52 | 0.73% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 186575 | 18878.65 | 1.04% | | 300598 | 诚迈科技 | 27.62 | -149.91 | -0.23 | -0.83% | 20969 | 5885.51 | 0.97% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 69921 | 5900.78 | 1.20% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 29582 | 3935.66 | 2.20% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 119201 | 11553.45 | 3.56% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 82648 | 1976.4 | 0.65% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 31719 | 3044.66 | 1.55% | | 300229 | 拓尔思 | 12.93 | -30.76 | -0.11 | -0.84% | 141316 | 18659.2 | 1.62% | | 300613 | 富瀚微 | 66.73 | 18.55 | -0.57 | -0.85% | 109144 | 74518.41 | 4.97% | | 300518 | 新迅达 | 19.77 | -27.28 | -0.17 | -0.85% | 23517 | 4744.05 | 1.18% | | 300253 | 卫宁健康 | 6.97 | -41.13 | -0.06 | -0.85% | 240911 | 16997.34 | 1.30% | | 600602 | 云赛智联 | 14.97 | 95.22 | -0.13 | -0.86% | 87715 | 13307.43 | 0.82% | | 600536 | 中国软件 | 29.88 | 967.90 | -0.26 | -0.86% | 43684 | 13188.7 | 0.52% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.08 | -0.89% | 31462 | 2833.79 | 0.81% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.09 | -0.90% | 77334 | 7779.48 | 0.82% | | 300895 | 铜牛信息 | 44.02 | -89.71 | -0.40 | -0.90% | 23967 | 10648.33 | 3.51% | | 688691 | 灿芯股份 | 50.45 | -48.48 | -0.46 | -0.90% | 31396.53 | 16189.34 | 4.30% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 91644 | 5072.26 | 1.72% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 50294 | 3865.96 | 1.13% | | 600406 | 国电南瑞 | 23.64 | 22.78 | -0.22 | -0.92% | 196814 | 46765.49 | 0.25% | | 002401 | 中远海科 | 11.74 | 94.42 | -0.11 | -0.93% | 22101 | 2623.92 | 0.60% | | 000409 | 云鼎科技 | 8.29 | 75.28 | -0.08 | -0.96% | 25165 | 2113.11 | 0.43% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 9748.849 | 2047.896 | 2.07% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 31842 | 1631.44 | 1.08% | | 300051 | 琏升科技 | 7.08 | -22.62 | -0.07 | -0.98% | 176775 | 12916.77 | 4.81% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 30430 | 4055.7 | 0.37% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 149347 | 21350.92 | 2.05% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.13 | -0.98% | 96256 | 12842.12 | 1.55% | | 300768 | 迪普科技 | 13.83 | 42.32 | -0.14 | -1.00% | 29014 | 4064.54 | 0.69% | | 300872 | 天阳科技 | 14.62 | -56.32 | -0.15 | -1.02% | 122851 | 18338.11 | 2.91% | | 300250 | 初灵信息 | 13.54 | 63.66 | -0.14 | -1.02% | 35124 | 4862.28 | 2.23% | | 300380 | 安硕信息 | 25.96 | 120.23 | -0.27 | -1.03% | 13811 | 3634.67 | 1.06% | | 300925 | 法本信息 | 13.35 | 76.76 | -0.14 | -1.04% | 31211 | 4228.2 | 0.89% | | 301633 | 港迪技术 | 49.58 | -144.08 | -0.52 | -1.04% | 4852 | 2442.56 | 1.90% | | 300399 | 天利科技 | 17.15 | 140.66 | -0.18 | -1.04% | 22435 | 3902.62 | 1.14% | | 301556 | 托普云农 | 55.21 | 61.01 | -0.58 | -1.04% | 5206 | 2919.12 | 1.77% | | 300096 | 易联众 | 8.51 | -103.38 | -0.09 | -1.05% | 24300 | 2103.5 | 0.57% | | 300996 | 普联软件 | 11.14 | 58.90 | -0.12 | -1.07% | 67858 | 7695.03 | 2.04% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 50561 | 6168.11 | 1.25% | | 000682 | 东方电子 | 10.14 | 14.53 | -0.11 | -1.07% | 187397 | 19310.75 | 1.40% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 202472 | 5497.43 | 0.87% | | 300183 | 东软载波 | 9.86 | -305.99 | -0.11 | -1.10% | 19425 | 1942.26 | 0.52% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 55305 | 7837.32 | 0.67% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 68105 | 6023.12 | 0.66% | | 002322 | 理工能科 | 13.08 | 16.83 | -0.15 | -1.13% | 53650 | 7069.93 | 1.53% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 88063 | 4627.8 | 0.50% | | 300730 | 科创信息 | 9.51 | -19.55 | -0.11 | -1.14% | 25100 | 2431.59 | 1.21% | | 603039 | 泛微网络 | 34.56 | 27.58 | -0.40 | -1.14% | 75532 | 26719.12 | 2.46% | | 300468 | 四方精创 | 18.93 | 165.04 | -0.22 | -1.15% | 83757 | 16062.27 | 1.58% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 23188 | 1605.04 | 0.85% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 136104 | 4677.96 | 1.03% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 267850 | 16095.87 | 2.30% | | 300525 | 博思软件 | 7.58 | 37.71 | -0.09 | -1.17% | 56100 | 4314.61 | 0.91% | | 300609 | 汇纳科技 | 19.99 | -18.67 | -0.24 | -1.19% | 17034 | 3475.21 | 1.42% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 45163 | 2669.36 | 1.00% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 612725 | 57205.29 | 1.79% | | 002261 | 拓维信息 | 21.50 | 465.11 | -0.26 | -1.19% | 201069 | 43763.14 | 1.75% | | 000948 | 南天信息 | 13.23 | 58.57 | -0.16 | -1.19% | 34784 | 4670.52 | 0.89% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 85596 | 2865.25 | 1.56% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 78726 | 11838.14 | 1.12% | | 300188 | 国投智能 | 10.46 | -11.80 | -0.13 | -1.23% | 51166 | 5438.85 | 0.60% | | 300603 | 立昂技术 | 7.19 | -21.31 | -0.09 | -1.24% | 50979 | 3722.36 | 1.36% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 150271 | 7282.15 | 2.80% | | 688052 | 纳芯微 | 166.70 | -5758.45 | -2.10 | -1.24% | 9891.938 | 16644.66 | 0.69% | | 300608 | 思特奇 | 9.39 | -19.88 | -0.12 | -1.26% | 47551 | 4564.37 | 1.56% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 48507 | 4567.06 | 0.92% | | 688391 | 钜泉科技 | 23.80 | 118.79 | -0.31 | -1.29% | 6805.33 | 1643.566 | 0.59% | | 600718 | 东软集团 | 8.43 | -15.46 | -0.11 | -1.29% | 47385 | 4029.79 | 0.40% | | 002268 | 电科网安 | 13.76 | 199.71 | -0.18 | -1.29% | 56363 | 7852.29 | 0.67% | | 300493 | 润欣科技 | 13.54 | 82.53 | -0.18 | -1.31% | 332909 | 45679.85 | 6.50% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 107233 | 5673.13 | 1.68% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33486 | 3514.31 | 1.30% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 41275 | 5855.18 | 0.35% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.13 | -1.35% | 68780 | 6636.11 | 0.71% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 46074 | 4737.72 | 1.04% | | 688244 | 永信至诚 | 15.07 | -26.34 | -0.21 | -1.37% | 39170.46 | 6050.138 | 2.59% | | 301339 | 苏交数智 | 10.74 | 29.98 | -0.15 | -1.38% | 24157 | 2628.98 | 0.42% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11609.98 | 826.6917 | 0.37% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 54002 | 5783.21 | 0.53% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.24 | -1.40% | 62097 | 10610.89 | 0.29% | | 603887 | 城地香江 | 7.70 | -76.87 | -0.11 | -1.41% | 509495 | 41153.45 | 8.46% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 534285 | 57573.88 | 6.52% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 144858 | 8093.05 | 2.70% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 63643 | 3493.6 | 0.89% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 14622 | 1608.96 | 0.91% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 51211 | 3475.86 | 0.77% | | 603636 | 南威软件 | 8.62 | -8.83 | -0.13 | -1.49% | 335121 | 29190.53 | 5.77% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 139011 | 12082.99 | 0.88% | | 301197 | 工大科雅 | 24.35 | -1821.95 | -0.37 | -1.50% | 9630 | 2393.26 | 0.89% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 42537 | 3425.7 | 1.04% | | 300851 | 交大思诺 | 21.01 | 23.56 | -0.32 | -1.50% | 5856 | 1251.42 | 1.03% | | 688588 | 凌志软件 | 9.11 | 201.67 | -0.14 | -1.51% | 26517.63 | 2458.753 | 0.68% | | 301208 | 中亦科技 | 25.25 | 59.16 | -0.39 | -1.52% | 7751 | 1987.13 | 1.15% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 23403 | 2595.12 | 0.93% | | 688031 | 星环科技 | 70.85 | -51.23 | -1.13 | -1.57% | 27839.8 | 20269.32 | 2.30% | | 688615 | 合合信息 | 99.24 | 38.25 | -1.60 | -1.59% | 22798.06 | 23167.27 | 1.66% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 81848 | 5149.86 | 0.80% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 46666 | 4989.4 | 2.58% | | 920493 | 并行科技 | 87.71 | 64.32 | -1.44 | -1.62% | 13459 | 12019.16 | 3.02% | | 920130 | 立方控股 | 15.15 | -22.59 | -0.25 | -1.62% | 9576 | 1478.596 | 1.67% | | 300025 | 华星创业 | 4.81 | -19.82 | -0.08 | -1.64% | 47817 | 2357.35 | 0.94% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 120669 | 5863.09 | 0.84% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 241291 | 4350.81 | 1.11% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 35971 | 5183.86 | 1.07% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 41532.25 | 4516.879 | 1.48% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 120240 | 7087.8 | 1.51% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 17246 | 5110.32 | 2.09% | | 300789 | 唐源电气 | 14.33 | -32.80 | -0.25 | -1.71% | 12175 | 1788.2 | 0.87% | | 300085 | 银之杰 | 28.36 | -163.34 | -0.50 | -1.73% | 379799 | 109201.9 | 6.36% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 42888 | 1729.13 | 0.92% | | 688232 | 新点软件 | 18.95 | 53.34 | -0.34 | -1.76% | 15124.95 | 2907.031 | 0.47% | | 300579 | 数字认证 | 22.13 | -133.82 | -0.40 | -1.78% | 33780 | 7563.169 | 1.29% | | 688561 | 奇安信 | 25.07 | -9.30 | -0.46 | -1.80% | 43834.63 | 11172.53 | 0.64% | | 688435 | 英方软件 | 25.32 | -61.47 | -0.47 | -1.82% | 12044.36 | 3127.219 | 2.15% | | 600571 | 信雅达 | 9.69 | -93.81 | -0.18 | -1.82% | 45306 | 4474.03 | 0.99% | | 688060 | 云涌科技 | 33.97 | -152.35 | -0.64 | -1.85% | 4273.49 | 1487.878 | 0.71% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 84065 | 5912.1 | 1.80% | | 300448 | 浩云科技 | 4.74 | -88.11 | -0.09 | -1.86% | 70181 | 3381.55 | 1.10% | | 002602 | 世纪华通 | 12.61 | 12.26 | -0.24 | -1.87% | 476260 | 60701.77 | 0.70% | | 688777 | 中控技术 | 70.93 | 360.96 | -1.35 | -1.87% | 109886.3 | 81587.4 | 1.40% | | 300830 | 金现代 | 7.27 | -38.20 | -0.14 | -1.89% | 53198 | 3956.87 | 1.58% | | 300645 | 正元智慧 | 12.23 | 119.53 | -0.24 | -1.92% | 18454 | 2302.65 | 1.32% | | 301185 | 鸥玛软件 | 15.12 | 46.83 | -0.30 | -1.95% | 10842 | 1671.93 | 0.77% | | 301162 | 国能日新 | 33.05 | 38.04 | -0.66 | -1.96% | 16801 | 5642.65 | 1.39% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 68613 | 3828.79 | 1.85% | | 688296 | 和达科技 | 15.86 | -23.36 | -0.32 | -1.98% | 16124.55 | 2615.3 | 1.50% | | 301396 | 宏景科技 | 113.06 | 105.35 | -2.34 | -2.03% | 60982 | 69956.73 | 4.31% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 143110 | 4931.2 | 0.93% | | 688168 | 安博通 | 29.32 | -44.48 | -0.61 | -2.04% | 16760.14 | 5023.476 | 1.55% | | 688787 | 海天瑞声 | 126.54 | 374.21 | -2.65 | -2.05% | 59002.11 | 79068.98 | 9.78% | | 688023 | 安恒信息 | 41.34 | -58.45 | -0.88 | -2.08% | 23730.44 | 10048.9 | 2.33% | | 688030 | 山石网科 | 13.97 | -18.39 | -0.30 | -2.10% | 29006.85 | 4152.613 | 1.61% | | 300941 | 创识科技 | 13.92 | 459.03 | -0.30 | -2.11% | 24098 | 3426.17 | 1.90% | | 300454 | 深信服 | 119.99 | 49.35 | -2.59 | -2.11% | 62869 | 77298.45 | 2.18% | | 688051 | 佳华科技 | 20.87 | -12.49 | -0.46 | -2.16% | 8248.87 | 1762.946 | 1.07% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 91735 | 6752.15 | 0.57% | | 000997 | 新大陆 | 16.82 | 16.64 | -0.38 | -2.21% | 77017 | 13149.21 | 0.76% | | 301299 | 卓创资讯 | 41.13 | 38.26 | -0.93 | -2.21% | 8595 | 3629.64 | 1.87% | | 301269 | 华大九天 | 91.55 | 636.05 | -2.10 | -2.24% | 48403 | 45189.84 | 0.88% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 130315 | 9827.81 | 1.81% | | 002908 | 德生科技 | 6.43 | -52.81 | -0.15 | -2.28% | 50986 | 3342.18 | 1.57% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 632749 | 78978.19 | 5.77% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 30217 | 2369.83 | 1.44% | | 603918 | 金桥信息 | 9.52 | -59.54 | -0.23 | -2.36% | 53405 | 5203.5 | 1.46% | | 300359 | 全通教育 | 3.71 | -27.79 | -0.09 | -2.37% | 63159 | 2385.17 | 1.00% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 84459 | 7751.67 | 1.16% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 33982 | 3349.36 | 1.86% | | 688225 | 亚信安全 | 14.89 | -23.22 | -0.40 | -2.62% | 54854.32 | 8418.875 | 1.37% | | 688038 | 中科通达 | 15.07 | -656.59 | -0.41 | -2.65% | 8753.96 | 1346.295 | 0.75% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 29873.68 | 2223.98 | 0.75% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 104247 | 4238.89 | 3.06% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89565 | 6564.07 | 1.27% | | 300010 | ST豆神 | 4.24 | -434.07 | -0.12 | -2.75% | 756119.1 | 32300.85 | 4.62% | | 300605 | 恒锋信息 | 8.81 | -15.61 | -0.26 | -2.87% | 26589 | 2400.11 | 2.10% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 22942.6 | 2510.066 | 1.24% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 45255 | 2858.51 | 1.44% | | 688188 | 柏楚电子 | 98.05 | 30.42 | -3.09 | -3.06% | 13457.02 | 13514.11 | 0.33% | | 301378 | 通达海 | 23.76 | -14.02 | -0.76 | -3.10% | 22236 | 5451.98 | 3.60% | | 688316 | 青云科技 | 47.42 | -37.41 | -1.56 | -3.18% | 36739.13 | 17781.49 | 7.67% | | 688695 | 中创股份 | 18.15 | -48.80 | -0.60 | -3.20% | 8060.369 | 1497.723 | 1.51% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 22195.73 | 3485.233 | 1.61% | | 002929 | 润建股份 | 60.96 | 227.29 | -2.15 | -3.41% | 335355 | 212180.2 | 15.48% | | 300050 | 世纪鼎利 | 5.62 | 190.75 | -0.40 | -6.64% | 181883 | 10658.03 | 3.34% | | 600289 | ST信通 | 5.79 | -7.73 | -0.42 | -6.76% | 78007 | 4682.28 | 1.38% |
|