中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世龙实业(002748)化学原料和化学制品制造业上涨家数:123下跌家数:245平均涨幅:-0.16%平均换手:1.79%总成交额:447.13亿元
更新时间：2026-11-09 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材211.50-193.26+31.48+17.49%138056.62897253.42%
002037保利联合7.23-3.70+0.66+10.05%327082364.790.68%
603683晶华新材17.9153.01+1.43+8.68%33359559337.5711.57%
688378奥来德39.5746.31+2.71+7.35%67185.1726119.152.57%
603378*ST亚士4.15-1.24+0.25+6.41%1156454802.992.70%
002827高争民爆64.82117.12+3.83+6.28%253151159588.69.17%
301209联合化学40.80773.46+2.34+6.08%6420425497.626.71%
300804广康生化38.54-456.92+1.96+5.36%122814705.194.47%
300192科德教育18.29156.44+0.92+5.30%17656632608.213.88%
000525红太阳5.27-150.26+0.25+4.98%151707979304.0413.65%
002360ST同德4.49-1.45+0.20+4.66%678953057.752.20%
300225金力泰7.22197.79+0.32+4.64%1074647703.342.28%
301395仁信新材12.79-23.96+0.56+4.58%468255983.193.62%
301617博苑新材46.1846.58+1.92+4.34%138136432.632.00%
603110东方材料21.859678.76+0.86+4.10%13091328408.296.51%
600722金牛化工11.84128.85+0.43+3.77%24027128151.323.53%
603330天洋新材9.25-16.54+0.32+3.58%40682837826.679.40%
600370*ST三房1.47-8.69+0.05+3.52%1905732783.630.47%
300684中石科技67.2354.19+2.21+3.40%11481476497.45.62%
688359三孚新科60.15-244.11+1.93+3.32%23080.914047.672.32%
002361神剑股份9.79-158.64+0.29+3.05%1405463141488.216.64%
688129东来技术21.0825.20+0.58+2.83%6004.961268.9420.50%
920015锦华新材38.1240.17+0.99+2.67%73782802.8040.56%
601208东材科技34.0277.08+0.87+2.62%377468128702.93.74%
301108洁雅股份41.0284.64+1.04+2.60%68102763.291.05%
300285国瓷材料39.5959.24+1.00+2.59%292406116065.63.43%
605366宏柏新材7.26-36.67+0.18+2.54%15636511479.822.02%
300037新宙邦56.0422.33+1.35+2.47%8505246877.931.56%
002748世龙实业10.8817.97+0.26+2.45%767468497.953.20%
603823百合花31.5566.72+0.73+2.37%6282119710.691.51%
002094青岛金王4.57-110.67+0.09+2.01%29153113371.444.22%
300740水羊股份16.5164.08+0.32+1.98%16809127697.294.11%
300072海新能科3.72-14.97+0.07+1.92%1936287166.760.83%
688356键凯科技76.7992.23+1.42+1.88%17948.8713930.422.96%
920957汉维科技8.8845.92+0.16+1.83%2364209.42820.55%
301190善水科技31.0957.79+0.55+1.80%5535717282.823.04%
300637扬帆新材9.08671.35+0.16+1.79%794577199.263.39%
300398飞凯材料29.1332.16+0.51+1.78%18857755073.553.32%
920078族兴新材15.2025.03+0.26+1.74%139482159.1113.58%
603065宿迁联盛13.29-121.84+0.22+1.68%431355737.681.03%
920471美邦科技10.4993.86+0.17+1.65%8060843.88271.52%
301092争光股份41.4571.14+0.66+1.62%168477106.032.76%
688690纳微科技38.7062.58+0.60+1.57%51763.4120150.841.28%
301076新瀚新材21.8376.03+0.31+1.44%5953213150.563.91%
605566福莱蒽特25.6040.08+0.36+1.43%236676186.991.77%
920489佳先股份10.04-87.84+0.14+1.41%8039810.00110.93%
300522世名科技11.39363.62+0.15+1.33%591596761.782.24%
605589圣泉集团27.6225.79+0.36+1.32%10050727779.891.19%
300107建新股份6.9760.12+0.09+1.31%1029707218.1292.96%
600989宝丰能源21.519.44+0.27+1.27%22794448995.40.31%
688350富淼科技25.63-132.84+0.32+1.26%8461.7292176.4570.59%
603120肯特催化42.0547.32+0.51+1.23%157136680.34.15%
002109ST兴化2.50-14.14+0.03+1.21%29714736.460.23%
603790雅运股份22.1035.78+0.25+1.14%120222677.50.63%
603382海阳科技18.6034.03+0.20+1.09%408017579.8713.53%
688758赛分科技23.4449.27+0.25+1.08%56083.2813339.111.88%
300243瑞丰高材14.3647.87+0.15+1.06%12787418627.335.72%
603155新亚强11.6052.73+0.12+1.05%578286726.181.26%
600714金瑞矿业13.86165.15+0.14+1.02%408625696.831.42%
002648卫星化学24.717.84+0.24+0.98%12905231913.740.38%
000683博源化工6.1822.66+0.06+0.98%33253420434.020.99%
002783凯龙股份7.4735.40+0.07+0.95%278962085.420.60%
000920沃顿科技10.9021.60+0.10+0.93%270522946.130.57%
002917金奥博9.8524.96+0.09+0.92%620546192.412.38%
002669康达新材11.1932.61+0.10+0.90%363624086.761.20%
301283聚胶股份22.7019.64+0.20+0.89%95142190.011.04%
920402硅烷科技7.06-17.69+0.06+0.86%199981417.3930.73%
002409雅克科技86.4039.61+0.73+0.85%141269124430.14.44%
301683慧谷新材97.8128.07+0.81+0.84%59745909.843.96%
300121阳谷华泰9.9227.45+0.08+0.81%545215407.921.27%
301373凌玮科技73.6059.18+0.59+0.81%3037122487.374.36%
002915中欣氟材15.37998.00+0.12+0.79%450126989.671.50%
301371敷尔佳20.5222.73+0.16+0.79%131002680.11.68%
603980吉华集团7.8244.24+0.06+0.77%14221911116.962.10%
920123芭薇股份10.1924.87+0.07+0.69%1837187.64030.28%
002919名臣健康16.15-86.23+0.11+0.69%248313988.640.94%
000408藏格矿业66.7914.53+0.41+0.62%4908632938.520.31%
603681永冠新材14.6725.66+0.09+0.62%210693109.520.89%
603977国泰集团9.8728.57+0.06+0.61%314483124.920.51%
301487盟固利20.55184.78+0.12+0.59%26357155043.385.73%
920033康普化学12.2850.52+0.07+0.57%3397418.32260.41%
603078江化微23.1295.09+0.13+0.57%5471112679.531.42%
002741光华科技19.9665.81+0.11+0.55%16652733448.853.87%
002068黑猫股份7.43-13.22+0.04+0.54%713425319.190.97%
003002壶化股份13.3034.08+0.07+0.53%120541599.70.66%
003017大洋生物20.9323.93+0.11+0.53%240145011.482.88%
300041回天新材10.0821.94+0.05+0.50%663246706.51.22%
000731四川美丰6.28-13.86+0.03+0.48%345962177.330.63%
600935华塑股份2.10-22.23+0.01+0.48%499781049.350.14%
300537广信材料17.29123.10+0.08+0.46%362146284.772.39%
600367红星发展26.9066.33+0.12+0.45%5488514850.541.61%
688571杭华股份6.7827.97+0.03+0.44%33746.312294.1290.80%
301555惠柏新材27.7228.02+0.12+0.43%76862138.10.85%
603938三孚股份30.0959.59+0.13+0.43%4402813308.771.15%
600691潞化科技2.33-9.13+0.01+0.43%1427233327.980.60%
300067安诺其4.88624.25+0.02+0.41%22879111309.782.44%
688625呈和科技35.5247.57+0.14+0.40%27042.869689.241.04%
301069凯盛新材17.9259.71+0.07+0.39%8424015157.461.97%
688716中研股份23.37-107.97+0.09+0.39%11931.792848.6041.71%
603928兴业股份10.6128.71+0.04+0.38%334363563.170.98%
688737中自科技13.37-9.48+0.05+0.38%19931.72718.8731.67%
920016中草香料11.9951.09+0.04+0.33%2111254.31290.62%
603255鼎际得26.4466.70+0.08+0.30%47771264.910.79%
603630拉芳家化13.37565.43+0.04+0.30%252553384.061.12%
000912泸天化3.35-45.55+0.01+0.30%951773182.540.61%
301393昊帆生物54.0947.36+0.15+0.28%117276360.912.67%
002584西陇科学7.2285.90+0.02+0.28%1276779242.142.65%
000822山东海化3.80-2.28+0.01+0.26%512241952.370.57%
605020永和股份28.3815.97+0.07+0.25%4517712954.070.88%
002476新叶股份4.17430.59+0.01+0.24%455541907.690.74%
600378昊华科技33.1427.08+0.07+0.21%10720035609.821.00%
300655晶瑞电材10.3896.80+0.02+0.19%12823713420.861.14%
002226江南化工5.2332.50+0.01+0.19%1168136125.770.44%
301216万凯新材15.709.06+0.03+0.19%11378118168.032.09%
002643万润股份11.9144.10+0.02+0.17%741358903.030.82%
300487蓝晓科技62.6035.73+0.10+0.16%130198194.840.42%
600135乐凯胶片6.86-67.16+0.01+0.15%566843922.921.02%
002632道明光学7.9131.19+0.01+0.13%1234549839.962.15%
920304迪尔化工7.9953.01+0.01+0.13%5697459.69540.42%
920261一诺威11.2117.36+0.01+0.09%5276592.68060.33%
002971和远气体34.62164.13+0.03+0.09%4079214133.482.53%
300019硅宝科技12.6226.59+0.01+0.08%213222709.110.58%
603004鼎龙科技17.0039.82+0.01+0.06%73431256.371.25%
000553安道麦A4.60-11.070.000.00%337551555.020.16%
000930中粮科技4.79-68.190.000.00%1069235126.850.58%
600223福瑞达5.3334.500.000.00%280311495.570.28%
600423*ST柳化2.50-218.650.000.00%11950301.530.15%
600844金煤科技2.81-34.970.000.00%999172821.331.21%
002274华昌化工4.73-25.660.000.00%592022798.660.63%
300082奥克股份7.0244.860.000.00%356272508.020.53%
603188亚邦股份4.14-67.910.000.00%975754059.91.71%
603639海利尔9.02125.750.000.00%7164644.610.21%
603968醋化股份9.95-26.740.000.00%324053226.771.58%
300481濮阳惠成12.3329.290.000.00%446295544.581.54%
603822ST嘉澳62.6714.250.000.00%24071518.640.32%
300641正丹股份12.5321.470.000.00%228212875.080.43%
002909集泰股份5.63-70.600.000.00%889055007.172.34%
688106金宏气体20.22342.630.000.00%53613.5610944.31.01%
301118恒光股份18.9432.230.000.00%175543354.221.66%
920258聚仁新材8.8222.330.000.00%207731846.3611.58%
603867新化股份25.1520.70-0.01-0.04%210565310.510.98%
300174元力股份15.3726.47-0.01-0.07%316844893.950.87%
002895川恒股份29.2814.50-0.02-0.07%316329216.790.53%
603310巍华新材13.4647.56-0.01-0.07%4520611.550.23%
603285键邦股份26.2831.21-0.02-0.08%98122601.581.59%
300109新开源10.7349.98-0.01-0.09%293243170.20.56%
300856科思股份10.6041.34-0.01-0.09%214372281.780.47%
603276恒兴新材19.2551.12-0.02-0.10%224054342.982.94%
603125常青科技16.9929.97-0.02-0.12%134802299.470.33%
002749国光股份8.1118.90-0.01-0.12%10360840.640.19%
688550瑞联新材32.1328.06-0.04-0.12%12159.893953.4270.69%
002758浙农股份7.516.99-0.01-0.13%335012523.420.65%
601065江盐集团6.3542.55-0.01-0.16%14757939.660.23%
688602康鹏科技6.15-24.93-0.01-0.16%21321.941319.9750.41%
002165红宝丽5.84-7.35-0.01-0.17%1198617025.431.65%
920107恒兴股份17.0113.32-0.03-0.18%3195546.03971.69%
002734利民股份11.3217.45-0.02-0.18%745348522.861.73%
001358兴欣新材21.4956.74-0.04-0.19%61091322.361.20%
603181皇马科技10.5714.98-0.02-0.19%242252551.980.41%
000990诚志股份5.15113.73-0.01-0.19%957694948.510.56%
000818航锦科技10.01-62.83-0.02-0.20%490814964.540.75%
300848美瑞新材9.83115.27-0.02-0.20%154071524.60.61%
002004华邦健康4.6916.23-0.01-0.21%1546717205.590.82%
603213镇洋发展14.02-382.23-0.03-0.21%188582646.430.42%
688116天奈科技34.4849.14-0.08-0.23%37114.2612831.261.01%
603281江瀚新材16.8724.60-0.04-0.24%160762738.180.31%
603879永悦科技4.17-22.81-0.01-0.24%734873089.22.05%
600623华谊集团8.2017.66-0.02-0.24%636235211.460.34%
603931格林达26.5543.26-0.07-0.26%251276730.431.26%
002057中钢天源7.4931.54-0.02-0.27%636934787.280.85%
301585蓝宇股份24.9235.86-0.07-0.28%46231161.530.68%
600273嘉化能源6.3615.72-0.02-0.31%511743258.510.39%
300721怡达股份15.64-556.35-0.05-0.32%283454471.632.05%
000881中广核技6.14-15.90-0.02-0.32%249631544.890.27%
300927江天化学21.3335.46-0.07-0.33%195974223.821.39%
001218丽臣实业20.209.80-0.07-0.35%143472923.971.20%
301349信德新材33.3339.73-0.12-0.36%183106170.052.11%
600731湖南海利5.5121.27-0.02-0.36%319851763.150.59%
300758七彩化学10.3549.49-0.04-0.38%275912880.870.77%
002258利尔化学15.3927.77-0.06-0.39%8827613643.881.10%
300200高盟新材7.5746.70-0.03-0.39%317142415.380.75%
001217华尔泰9.78-49.24-0.04-0.41%477464713.851.45%
002246北化股份21.8131.33-0.09-0.41%6549214356.541.19%
600249两面针4.81-58.08-0.02-0.41%317111530.920.58%
300055万邦达4.76-16.40-0.02-0.42%848034072.491.34%
603227雪峰科技7.0815.91-0.03-0.42%264391875.670.25%
601216君正集团4.6613.62-0.02-0.43%28794813393.830.34%
300343联创股份4.6266.45-0.02-0.43%652823037.290.61%
301149隆华新材6.4120.42-0.03-0.47%502083242.391.48%
600746江苏索普6.3721.38-0.03-0.47%449262866.170.38%
603077和邦生物2.05-103.09-0.01-0.49%4568569398.140.52%
301220亚香股份24.4178.63-0.12-0.49%78041911.421.00%
600075新疆天业4.05-24.15-0.02-0.49%581032361.480.34%
002170芭田股份9.8011.27-0.05-0.51%585065753.130.74%
920832齐鲁华信5.82-21.20-0.03-0.51%1857109.45050.15%
300727润禾材料23.2762.77-0.12-0.51%163583831.561.01%
600315上海家化17.3717.46-0.09-0.52%308625384.870.46%
000545金浦钛业1.91-6.49-0.01-0.52%2167314152.432.20%
002496辉丰股份1.81-13.33-0.01-0.55%1234472249.961.05%
001369双欣材料10.8225.51-0.06-0.55%233202542.031.12%
301680固德电材87.6630.68-0.49-0.56%47434187.592.68%
603948建业股份17.8020.34-0.10-0.56%70691267.940.44%
603395红四方21.29497.22-0.12-0.56%437969384.226.74%
300596利安隆40.1815.93-0.23-0.57%77553118.240.34%
603650彤程新材47.0954.56-0.27-0.57%5353725263.580.87%
002470金正大1.72-9.55-0.01-0.58%3398105873.751.03%
301618长联科技27.22132.58-0.16-0.58%38611058.180.80%
000902新洋丰14.7911.49-0.09-0.60%7130510586.680.62%
600309万华化学72.2011.88-0.45-0.62%9609569401.10.31%
000510新金路9.52-22.28-0.06-0.63%36315135254.175.98%
002391长青股份4.7663.02-0.03-0.63%265991268.580.57%
300910瑞丰新材22.1812.74-0.14-0.63%250525570.770.93%
688267中触媒17.0028.34-0.11-0.64%7717.591316.2630.34%
001207联科科技16.9916.19-0.11-0.64%106021807.290.36%
600618氯碱化工9.0514.98-0.06-0.66%257092332.080.34%
603983丸美生物24.0668.61-0.16-0.66%105532574.380.26%
002442龙星科技4.5086.19-0.03-0.66%622372812.261.27%
300821东岳硅材13.4030.04-0.09-0.67%26079935428.332.17%
605183确成股份14.8017.15-0.10-0.67%6091909.740.15%
002408齐翔腾达4.37-31.81-0.03-0.68%814263575.770.30%
300261雅本化学4.35-10.00-0.03-0.68%433731901.240.46%
301665泰禾股份20.2220.23-0.14-0.69%56881153.970.55%
002215诺普信8.3511.72-0.06-0.71%567294759.80.70%
920819颖泰生物2.77-10.68-0.02-0.72%29240815.6130.24%
603010万盛股份9.64-5.42-0.07-0.72%204941995.60.36%
300801泰和科技17.8928.74-0.13-0.72%194133498.81.42%
600328中盐化工5.47-14.36-0.04-0.73%605523319.090.41%
600727鲁北化工6.8213.51-0.05-0.73%577693965.811.09%
300798锦鸡股份6.80-277.92-0.05-0.73%1146287912.1692.83%
300236上海新阳75.6156.16-0.56-0.74%3503726741.961.26%
605008长鸿高科10.64-78.28-0.08-0.75%148541596.150.23%
600078澄星股份9.2525.63-0.07-0.75%689576415.81.04%
300610晨化股份9.1323.06-0.07-0.76%249542290.681.51%
002805丰元股份13.9774.89-0.11-0.78%12606217816.24.52%
002986宇新股份9.9327.71-0.08-0.80%3290432751.09%
002629仁智股份3.69120.53-0.03-0.81%1100134120.793.03%
301090华润材料6.0933.16-0.05-0.81%349012141.080.24%
301429森泰股份15.8037.46-0.13-0.82%116461853.762.67%
002666德联集团3.64301.32-0.03-0.82%487621793.310.97%
301059金三江10.9129.70-0.09-0.82%131971451.080.64%
600470六国化工4.76-4.77-0.04-0.83%673013220.31.29%
301518长华化学19.95-61.23-0.17-0.84%97641966.011.66%
601568北元化工3.51-97.37-0.03-0.85%547181929.210.14%
002096易普力9.2817.83-0.08-0.85%213531991.710.17%
000565渝三峡A5.65211.20-0.05-0.88%519762973.411.20%
300135宝利国际3.37-36.44-0.03-0.88%808432743.810.88%
600610中毅达6.71122.20-0.06-0.89%1106277454.261.56%
603360百傲化学10.0250.88-0.09-0.89%534675393.840.76%
920165珈凯生物26.7117.89-0.24-0.89%1053283.76890.63%
300505川金诺16.6514.56-0.15-0.89%518588699.72.38%
603605珀莱雅49.6011.36-0.45-0.90%2462212291.30.62%
301300远翔新材28.1630.35-0.26-0.91%45871297.781.17%
300214日科化学7.57-133.82-0.07-0.92%710955441.341.53%
301688格林生物35.6727.27-0.33-0.92%4155314771.4915.99%
920038森合高科30.8513.32-0.29-0.93%63161961.5531.19%
002054德美化工6.3716.49-0.06-0.93%498643200.661.30%
600500中化国际4.24-10.64-0.04-0.93%28814112304.420.80%
601026道生天合11.6144.30-0.11-0.94%260853062.790.77%
002637赞宇科技8.3919.47-0.08-0.94%608255122.481.31%
000707双环科技4.17-12.31-0.04-0.95%403321695.40.73%
002802洪汇新材11.4236.37-0.11-0.95%146171680.010.98%
300054鼎龙股份60.7755.12-0.59-0.96%10868166660.71.46%
002386天原股份5.0720.21-0.05-0.98%833484251.610.64%
002453华软科技4.04-14.08-0.04-0.98%708132890.161.10%
002407多氟多22.9737.62-0.23-0.99%29075567582.072.69%
600230沧州大化11.9733.12-0.12-0.99%487795882.41.18%
300886华业香料21.9055.11-0.22-0.99%102502283.992.17%
002753永东股份5.9586.40-0.06-1.00%187261121.060.63%
300796贝斯美5.95-151.52-0.06-1.00%227411365.720.63%
002312川发龙蟒6.93-65.69-0.07-1.00%921316448.980.49%
603722阿科力23.69-31.82-0.24-1.00%82751981.840.86%
603086先达股份4.92-193.78-0.05-1.01%392831942.370.90%
301077星华新材19.4327.94-0.20-1.02%84691658.340.89%
300429强力新材8.74-24.84-0.09-1.02%640385661.371.49%
002145钛能化学3.8623.89-0.04-1.03%2066528025.960.54%
301212联盛化学21.05145.72-0.22-1.03%83971788.870.90%
600800渤海化学2.85-6.94-0.03-1.04%765502198.030.69%
600160巨化股份31.9821.82-0.34-1.05%11446436835.230.42%
605033美邦股份16.9135.50-0.18-1.05%113411931.893.36%
000301东方盛虹10.3014.64-0.11-1.06%14810615373.550.22%
002810山东赫达16.5220.14-0.18-1.08%187233122.680.58%
603192汇得科技19.0246.90-0.21-1.09%117962268.590.71%
920519万德股份9.0121.47-0.10-1.10%5232477.49450.66%
002440闰土股份10.638.55-0.12-1.12%12045912926.551.27%
301036双乐股份18.59-168.26-0.21-1.12%82771557.971.19%
002513蓝丰生化4.34-7.63-0.05-1.14%810183566.112.75%
001231农心科技17.6228.96-0.21-1.18%144492571.572.84%
603585苏利股份9.1923.34-0.11-1.18%170371572.110.63%
002136安纳达10.02101.11-0.12-1.18%295382985.591.38%
300387富邦科技6.6841.51-0.08-1.18%244551648.540.85%
603916苏博特9.1229.47-0.11-1.19%238452194.440.57%
600426华鲁恒升19.8813.29-0.24-1.19%9889319730.870.36%
920159农大科技26.3119.20-0.32-1.20%46041218.9493.01%
001333光华股份17.8924.03-0.22-1.21%97331756.261.32%
301238瑞泰新材14.6331.93-0.18-1.22%429446362.70.59%
002588史丹利7.299.67-0.09-1.22%452673304.390.53%
300535达威股份12.94-157.85-0.16-1.22%157822062.921.94%
603599广信股份10.4014.09-0.13-1.23%494825162.770.54%
000953中哲精化4.79-6369.17-0.06-1.24%446712159.261.22%
603172万丰股份16.6735.39-0.21-1.24%68561151.910.51%
603193润本股份17.1919.95-0.22-1.26%267754621.410.66%
600596新安股份8.5443.71-0.11-1.27%13627411748.581.01%
000830鲁西化工10.8320.43-0.14-1.28%12403513522.340.65%
003042中农联合12.24-8.02-0.16-1.29%148311836.331.05%
300891惠云钛业6.06-48.79-0.08-1.30%616963768.221.85%
301065本立科技17.3622.45-0.23-1.31%111611954.231.30%
601678滨化股份4.5227.82-0.06-1.31%279862127381.37%
002591恒大高新5.24-57.28-0.07-1.32%673103575.453.01%
688357建龙微纳25.8726.81-0.35-1.33%7432.0791956.740.74%
605166聚合顺7.2732.85-0.10-1.36%244171793.970.78%
002319乐通股份8.54-835.03-0.12-1.39%503774345.22.40%
300957贝泰妮28.9822.58-0.41-1.40%6140617877.41.45%
002125湘潭电化11.2417.24-0.16-1.40%778488818.141.24%
920974凯大催化5.5936.23-0.08-1.41%7478423.50280.60%
600165宁科生物2.76-146.71-0.04-1.43%719012002.840.98%
301100风光股份15.87-137.80-0.23-1.43%123671989.191.39%
002211ST宏达3.41-477.11-0.05-1.45%19361665.750.45%
603041美思德9.5434.05-0.14-1.45%201631939.281.10%
300741华宝股份17.4056.04-0.26-1.47%6399711204.641.04%
002809红墙股份7.25-30.99-0.11-1.49%839216243.534.94%
603379三美股份49.8914.51-0.76-1.50%3068915527.080.50%
300437清水源9.78-153.22-0.15-1.51%12897512974.497.42%
300132诺斯贝尔5.8320.09-0.09-1.52%464872734.170.91%
688269凯立新材22.2543.45-0.35-1.55%6138.251386.3350.47%
920866绿亨科技5.7038.92-0.09-1.55%276541586.6282.49%
600486扬农化工55.6217.48-0.88-1.56%161088968.840.40%
600141兴发集团23.3220.89-0.37-1.56%10508024667.330.88%
002398垒知集团3.7792.63-0.06-1.57%776392951.841.29%
688275万润新能50.8222.54-0.81-1.57%23982.8912356.551.93%
002545东方铁塔11.879.38-0.19-1.58%18515222232.041.64%
300568星源材质12.4567.50-0.20-1.58%26556633626.072.20%
600955维远股份11.66-7.20-0.19-1.60%142231672.70.26%
002942新农股份14.1020.58-0.23-1.61%215943084.661.56%
920206彩客科技31.1518.61-0.51-1.61%56031762.492.04%
600319亚星化学5.42-18.14-0.09-1.63%335821840.850.87%
605399晨光新材10.16-19.89-0.17-1.65%197922046.070.64%
301256华融化学8.3565.61-0.14-1.65%242422054.050.51%
002455百川股份5.95-84.78-0.10-1.65%1440498672.042.18%
001255博菲电气23.16232.84-0.39-1.66%76051781.310.98%
688639华恒生物16.6243.27-0.28-1.66%35115.215916.7661.40%
300575中旗股份5.31-74.21-0.09-1.67%580663111.651.68%
603906龙蟠科技15.0526.81-0.26-1.70%17120726125.93.04%
300834星辉环材33.1995.66-0.58-1.72%57011917.740.30%
002092中泰化学3.99-332.25-0.07-1.72%26077810484.581.01%
603260合盛硅业29.48-15.59-0.53-1.77%5412816155.660.46%
002538ST司特6.0935.63-0.11-1.77%645933995.680.76%
603810丰山集团10.47211.93-0.19-1.78%137981458.310.83%
002601龙佰集团15.3538.49-0.28-1.79%11812418134.760.60%
600389江山股份15.7515.40-0.29-1.81%290114604.430.67%
000985大庆华科15.65202.21-0.29-1.82%94111485.760.73%
300405科隆股份4.71-48.60-0.09-1.88%621252958.472.84%
002469三维化学5.6641.15-0.11-1.91%1038925901.251.65%
002250联化科技13.7121.52-0.27-1.93%8413211600.110.94%
003022联泓新科15.5334.53-0.31-1.96%604589522.20.45%
300665飞鹿股份6.97-7.76-0.14-1.97%509373605.762.34%
600352浙江龙盛11.4517.89-0.23-1.97%19666422719.250.60%
000635英力特9.31-5.02-0.19-2.00%30547129095.018.33%
603026石大胜华47.1217.50-0.98-2.04%4265120381.61.83%
688727恒坤新材33.11119.63-0.69-2.04%17667.325919.8523.27%
002759ST天际11.2712.31-0.24-2.09%11909013654.562.38%
920193吉和昌26.7327.57-0.57-2.09%240576471.0219.55%
000691亚太实业6.94-1186.43-0.15-2.12%455053173.431.41%
300955嘉亨家化22.90-96.70-0.51-2.18%67151574.080.67%
000792盐湖股份22.649.42-0.51-2.20%35174680389.130.66%
301037保立佳10.60-10.98-0.24-2.21%171561838.882.52%
002326永太科技14.4237.92-0.33-2.24%11478516768.151.41%
603062麦加芯彩32.7229.96-0.78-2.33%38521271.661.00%
000422湖北宜化9.5632.05-0.23-2.35%10428110062.210.98%
603067振华股份22.2625.38-0.54-2.37%24149254126.673.20%
688157松井股份16.483515.07-0.42-2.49%13748.322308.4740.73%
603737三棵树23.0650.42-0.59-2.49%400259310.6490.45%
600409三友化工5.4347.46-0.14-2.51%21290211654.831.03%
600096云天化25.5011.33-0.72-2.75%15153038953.20.83%
002497雅化集团13.048.41-0.37-2.76%22143729364.072.09%
688353华盛锂电69.1219.08-1.97-2.77%23215.3716349.331.46%
001328登康口腔35.4629.64-1.10-3.01%180186434.691.11%
301292海科新源44.6517.18-1.41-3.06%7425033785.38.72%
301286侨源股份46.8873.82-1.58-3.26%2366211173.391.47%
002539云图控股11.2913.27-0.39-3.34%12488214221.491.40%
688199久日新材25.5199.67-0.94-3.55%84725.7121407.555.26%
920527夜光明13.1326.07-0.52-3.81%148442005.0553.19%
301035润丰股份42.6217.93-1.73-3.90%179577764.2090.49%
301697贝特利34.8964.34-1.71-4.67%23189384582.1952.71%
603217元利科技21.8320.52-1.24-5.37%317167080.641.52%
000893亚钾国际34.0714.67-2.61-7.12%19007766633.742.34%

转至世龙实业（002748）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。