中财网 中财网股票行情
世龙实业(002748)化学原料和化学制品制造业上涨家数:258下跌家数:89平均涨幅:+1.10%平均换手:2.34%总成交额:329.94亿元
更新时间：2024-04-24 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000691亚太实业4.36-13.52+0.40+10.10%34358214933.3710.63%
603110东方材料15.1558.61+1.38+10.02%8921713167.564.43%
300107建新股份9.74232.82+0.86+9.68%871512.983522.3525.57%
002601龙佰集团20.7020.68+1.30+6.70%37394576225.021.61%
300727润禾材料23.6436.73+1.44+6.49%4802211052.094.21%
002125湘潭电化9.8622.17+0.60+6.48%21886621205.513.48%
300798锦鸡股份7.07183.96+0.43+6.48%819365664.112.22%
300886华业香料15.68-296.27+0.84+5.66%175722785.084.04%
301555惠柏新材34.8447.17+1.78+5.38%5081417280.623.23%
002591恒大高新4.16-18.81+0.21+5.32%1261875190.415.54%
300067安诺其4.43-284.72+0.22+5.23%138386560039.7216.76%
688625呈和科技36.2820.75+1.78+5.16%74222685.3320.88%
002588史丹利6.6410.60+0.32+5.06%36321423679.343.54%
603879永悦科技5.85-39.21+0.27+4.84%39761122896.0711.06%
002455百川股份7.57-97.22+0.34+4.70%63300146627.3312.50%
301059金三江8.6558.14+0.38+4.59%214101814.563.24%
688585上纬新材5.7832.86+0.25+4.52%14493826.33810.36%
300535达威股份11.9143.92+0.50+4.38%362824268.614.75%
300927江天化学13.1732.68+0.55+4.36%173552257.851.23%
603041美思德10.7018.71+0.44+4.29%202322137.41.10%
000525ST红太阳7.81-23.88+0.32+4.27%693325364.931.19%
300721怡达股份9.89-46.20+0.40+4.21%624606218.114.55%
301035润丰股份55.2318.57+2.23+4.21%112096082.371.25%
301037保立佳12.94123.21+0.52+4.19%124871592.644.42%
002669康达新材9.6897.52+0.38+4.09%12397311937.524.08%
001231农心科技15.3722.41+0.60+4.06%114641746.873.23%
002802洪汇新材8.8526.29+0.34+4.00%286952515.281.59%
300037新宙邦30.9823.10+1.18+3.96%10757832562.791.98%
600367红星发展10.52-749.57+0.40+3.95%603376245.982.06%
688716中研股份25.7556.04+0.95+3.83%99822552.1753.43%
002341新纶新材2.73-2.18+0.10+3.80%1906495158.91.66%
300684中石科技14.3341.26+0.52+3.77%574238140.032.86%
002094青岛金王2.50165.72+0.09+3.73%1940224823.812.81%
300641正丹股份13.37732.81+0.47+3.64%54861474530.3711.21%
000707双环科技7.215.80+0.25+3.59%1021097281.752.20%
300665飞鹿股份6.4959.50+0.22+3.51%494763175.473.28%
301256华融化学6.5525.53+0.22+3.48%258471672.061.90%
002809红墙股份7.7517.54+0.26+3.47%245351882.631.78%
300537广信材料14.35178.95+0.48+3.46%460546526.683.37%
603078江化微11.8943.56+0.38+3.30%340444000.431.03%
300405科隆股份4.12-10.55+0.13+3.26%630792577.552.88%
603065宿迁联盛9.8551.33+0.31+3.25%308223004.911.58%
601208东材科技7.9823.71+0.25+3.23%19605615458.042.19%
002513蓝丰生化3.84-3.23+0.12+3.23%507291940.061.92%
300387富邦股份6.1022.40+0.19+3.21%690834171.92.39%
300804广康生化21.3330.52+0.66+3.19%57881220.793.22%
002361神剑股份3.271388.14+0.10+3.15%1537775005.011.93%
300637扬帆新材6.88-130.72+0.21+3.15%1057657212.434.51%
002971和远气体27.5252.56+0.84+3.15%153994192.691.24%
605033美邦股份13.7617.97+0.42+3.15%7239985.082.14%
603585苏利股份11.4823.89+0.35+3.14%175152014.280.97%
300910瑞丰新材43.4220.85+1.32+3.14%3464014776.361.70%
688737中自科技19.4755.32+0.59+3.13%222404259.5383.13%
003017大洋生物17.1720.37+0.52+3.12%110061877.221.64%
688356键凯科技78.0538.55+2.36+3.12%60454648.6491.00%
300429强力新材9.28-32.41+0.28+3.11%17052315642.74.52%
301300远翔新材21.9442.69+0.66+3.10%49091064.451.62%
603928兴业股份10.2522.45+0.30+3.02%113431151.170.56%
002909集泰股份5.13199.80+0.15+3.01%489312489.521.35%
603067振华股份10.6614.63+0.31+3.00%18237719104.443.60%
300225金力泰5.51-171.52+0.16+2.99%586373193.171.23%
300848美瑞新材18.8978.65+0.54+2.94%148272749.360.83%
603360百傲化学14.7915.25+0.41+2.85%344925017.450.96%
301209联合化学19.3642.53+0.53+2.81%101021936.794.12%
688199久日新材17.79-20.58+0.48+2.77%71571263.470.64%
300398飞凯材料10.8617.71+0.29+2.74%872539344.071.66%
002827高争民爆14.2940.34+0.38+2.73%503557198.711.82%
002666德联集团4.2071.89+0.11+2.69%534282224.11.20%
002136安纳达9.5631.87+0.25+2.69%254082418.331.18%
002629仁智股份2.31-28.86+0.06+2.67%1820334109.255.14%
600319亚星化学3.87235.75+0.10+2.65%551012131.311.75%
300821东岳硅材7.00-30.98+0.18+2.64%428912956.110.36%
603172万丰股份12.5754.27+0.32+2.61%343354276.9910.29%
002037保利联合5.52-4.52+0.14+2.60%613043362.51.27%
300055万邦达4.41196.94+0.11+2.56%447971956.540.72%
301036双乐股份17.4250.78+0.43+2.53%535009507.52912.31%
603004鼎龙科技19.4628.86+0.48+2.53%317636109.195.50%
002632道明光学6.9212.97+0.17+2.52%1160597962.3512.00%
002391长青股份4.92-340.20+0.12+2.50%404611975.380.87%
001255博菲电气24.2733.65+0.59+2.49%106752573.645.34%
002109兴化股份3.72-16.29+0.09+2.48%22851842.430.22%
301118恒光股份15.8070.59+0.38+2.46%236363706.94.37%
688129东来技术12.4952.46+0.30+2.46%5468679.18380.45%
002054德美化工5.0480.11+0.12+2.44%230181152.780.60%
688639华恒生物107.6637.32+2.56+2.44%61156510.8140.39%
002211宏达新材2.9726.61+0.07+2.41%1050023102.552.43%
300174元力股份15.7021.32+0.37+2.41%419146517.761.15%
300082奥克股份4.67-9.71+0.11+2.41%612382817.810.90%
605566福莱蒽特16.57119.99+0.39+2.41%80701322.581.30%
603227雪峰科技7.239.08+0.17+2.41%701355039.340.72%
301292海科新源14.93105.27+0.35+2.40%218713259.274.84%
603948建业股份20.0510.26+0.47+2.40%74031468.060.46%
000920沃顿科技8.3924.07+0.19+2.32%460153836.91.09%
688359三孚新科50.99-164.43+1.15+2.31%39792026.1750.80%
300019硅宝科技12.9616.88+0.29+2.29%688098806.542.00%
300135宝利国际2.70-13.95+0.06+2.27%48818513272.645.30%
603605珀莱雅110.6934.08+2.44+2.25%4907553942.121.24%
603213镇洋发展9.1415.97+0.20+2.24%257232331.971.65%
603193润本股份18.4035.57+0.40+2.22%502019034.4718.27%
002469三维化学6.0113.25+0.13+2.21%1388018321.052.26%
600796钱江生化4.6419.09+0.10+2.20%384961770.891.28%
301149隆华新材10.2317.26+0.22+2.20%372033775.012.01%
600714金瑞矿业7.01263.40+0.15+2.19%188341305.590.65%
300725药石科技30.7928.12+0.65+2.16%5343916102.493.17%
002919名臣健康20.4421.67+0.43+2.15%175063538.730.80%
688571杭华股份6.1820.93+0.13+2.15%235491441.3170.57%
600727鲁北化工5.7429.91+0.12+2.14%1268067162.432.40%
300891惠云钛业7.6774.76+0.16+2.13%285122179.780.86%
002442龙星化工4.3518.78+0.09+2.11%868643756.71.79%
000565渝三峡A4.37-301.94+0.09+2.10%541752358.951.25%
002942新农股份13.18535.17+0.27+2.09%126811660.320.91%
603810丰山集团10.2760.29+0.21+2.09%566315765.313.43%
000818航锦科技27.00110.31+0.54+2.04%5160613794.850.76%
002584西陇科学6.50129.85+0.13+2.04%18456911953.454.27%
300109新开源21.0716.23+0.42+2.03%5220710908.291.79%
001218丽臣实业17.2516.73+0.34+2.01%70511199.910.95%
000301东方盛虹10.1746.38+0.20+2.01%13246313229.390.24%
001328登康口腔21.9027.63+0.43+2.00%87231892.032.03%
002749国光股份15.2839.19+0.30+2.00%261043961.70.68%
000822山东海化7.196.16+0.14+1.99%20820814901.242.33%
001217华尔泰9.8920.69+0.19+1.96%588795802.424.43%
300343联创股份5.24-57.92+0.10+1.95%23053611937.682.16%
002637赞宇科技8.9147.69+0.17+1.95%393583464.890.89%
002226江南化工4.7416.24+0.09+1.94%995004671.160.54%
603931格林达19.1326.05+0.36+1.92%114102172.050.57%
301518长华化学20.2124.41+0.38+1.92%316156317.139.02%
600610中毅达4.79-65.22+0.09+1.91%1181325620.162.63%
002538司尔特4.8227.39+0.09+1.90%1429126793.581.67%
000830鲁西化工10.3336.25+0.19+1.87%19257619694.151.01%
605183确成股份15.3517.12+0.28+1.86%339155209.570.82%
002545东方铁塔7.3714.47+0.13+1.80%1084877912.70.96%
688602康鹏科技7.4935.25+0.13+1.77%273902040.8262.99%
002539云图控股7.6010.29+0.13+1.74%999367508.671.13%
003002壶化股份12.8913.58+0.22+1.74%252353230.441.38%
002409雅克科技59.4052.20+1.00+1.71%8298749199.982.61%
000953河化股份2.99-10.93+0.05+1.70%872112615.722.38%
300437清水源9.08-14.28+0.15+1.68%354573188.361.99%
688350富淼科技12.2054.77+0.20+1.67%3843466.97940.31%
836957汉维科技6.4928.60+0.10+1.56%2773181.63191.03%
300655晶瑞电材7.1698.92+0.11+1.56%23192316794.492.44%
002753永东股份5.9449.52+0.09+1.54%300411777.221.24%
600423柳化股份2.6629.00+0.04+1.53%679091795.060.85%
000545金浦钛业2.01-7.59+0.03+1.52%1004762027.571.02%
301283聚胶股份31.4623.28+0.46+1.48%309789456.946.81%
301395仁信新材14.4738.76+0.21+1.47%6420923.11.77%
600135乐凯胶片5.59-66.29+0.08+1.45%401692231.560.73%
002057中钢天源7.7416.46+0.11+1.44%26224020043.543.51%
002748世龙实业7.0628.86+0.10+1.44%406962868.391.70%
688690纳微科技20.0179.11+0.28+1.42%219984337.2991.08%
002092中泰化学4.38-7.03+0.06+1.39%1798277840.3110.70%
603681永冠新材12.6062.96+0.17+1.37%88541109.610.46%
300236上海新阳31.1868.40+0.42+1.37%163455068.950.59%
301286侨源股份30.8460.86+0.41+1.35%44321351.31.12%
603977国泰集团12.9626.43+0.17+1.33%463765972.490.75%
002810山东赫达13.7416.92+0.18+1.33%402105480.871.26%
603790雅运股份10.0551.10+0.13+1.31%202782028.671.06%
002398垒知集团3.9117.56+0.05+1.30%509101985.860.86%
603086先达股份3.9725.79+0.05+1.28%483581915.431.11%
001207联科科技15.2414.96+0.19+1.26%391545928.754.67%
600618氯碱化工9.1313.88+0.11+1.22%451844096.940.60%
000985大庆华科13.47-87.43+0.16+1.20%118111580.270.91%
002741光华科技10.22-15.14+0.12+1.19%230102342.390.64%
600470六国化工4.2998.35+0.05+1.18%1336345683.572.56%
600249两面针4.32104.18+0.05+1.17%628232708.731.14%
301212联盛化学19.9720.02+0.23+1.17%140892796.815.22%
600378昊华科技31.3326.08+0.36+1.16%147764594.80.16%
000510新金路3.54-26.46+0.04+1.14%796722824.91.40%
688116天奈科技25.9530.52+0.29+1.13%7453519142.112.16%
600370三房巷1.79-25.37+0.02+1.13%44225784.80.11%
603181皇马科技9.8517.86+0.11+1.13%103851020.080.18%
300741华宝股份17.7528.84+0.19+1.08%88291551.220.14%
600731湖南海利5.6611.55+0.06+1.07%271451530.710.51%
002068黑猫股份8.55-26.09+0.09+1.06%601365095.560.82%
300243瑞丰高材12.3536.26+0.13+1.06%43311651560.222.71%
600078ST澄星7.70-83.87+0.08+1.05%591284450.690.89%
600722金牛化工3.8578.01+0.04+1.05%418441606.950.62%
688106金宏气体18.3228.32+0.19+1.05%310415653.2050.64%
002215诺普信7.8625.92+0.08+1.03%16551612897.762.08%
603916苏博特7.9217.68+0.08+1.02%237921877.970.57%
603125常青科技28.8726.15+0.29+1.01%69391999.41.44%
688269凯立新材24.8128.29+0.24+0.98%72921797.4030.89%
601065江盐集团9.6812.57+0.09+0.94%368083547.030.88%
301216万凯新材11.8714.01+0.11+0.94%182232154.290.64%
603722阿科力39.8994.16+0.36+0.91%42231679.670.48%
600096云天化20.248.42+0.18+0.90%26818653702.31.46%
002246北化股份7.88253.89+0.07+0.90%961577534.421.75%
600352浙江龙盛9.0119.11+0.08+0.90%14348612848.250.44%
603980吉华集团3.48-10.59+0.03+0.87%396371381.740.57%
603276恒兴新材18.9137.38+0.16+0.85%150032828.543.86%
600160巨化股份22.0463.07+0.18+0.82%23161950956.850.86%
002274华昌化工7.4812.23+0.06+0.81%740595530.880.79%
002917金奥博8.7851.56+0.07+0.80%30550326914.9211.73%
600844丹化科技2.53-6.05+0.02+0.80%652651652.510.79%
836419万德股份7.8012.84+0.06+0.78%126398.32810.35%
300522世名科技11.80446.39+0.09+0.77%382534507.931.75%
601216君正集团3.969.27+0.03+0.76%2218368708.110.26%
301090华润材料9.2423.69+0.07+0.76%176921626.840.80%
300261雅本化学5.7656.57+0.04+0.70%1504398555.171.61%
603630拉芳家化11.6936.06+0.08+0.69%192672245.330.86%
688550瑞联新材33.7534.95+0.23+0.69%71212394.3070.52%
600328中盐化工7.3915.52+0.05+0.68%21075715348.211.45%
688357建龙微纳34.3523.07+0.23+0.67%50731732.8720.61%
830974凯大催化6.0323.26+0.04+0.67%5129306.74360.48%
300041回天新材7.8414.68+0.05+0.64%699885453.471.29%
603650彤程新材29.1042.81+0.18+0.62%8788725357.531.48%
688157松井股份31.2041.85+0.19+0.61%61631887.8460.55%
002408齐翔腾达5.13-64.55+0.03+0.59%1792419082.30.65%
838402硅烷科技13.7814.51+0.08+0.58%87781208.1590.27%
301238瑞泰新材18.9526.51+0.11+0.58%19015935638.868.91%
873527夜光明7.2325.98+0.04+0.56%82959.39860.32%
832471美邦科技9.0822.87+0.05+0.55%122951112.3164.30%
002643万润股份10.9914.93+0.06+0.55%18939520734.722.10%
002360同德化工5.635.16+0.03+0.54%558553134.051.70%
600075新疆天业3.91-8.05+0.02+0.51%640772499.440.38%
002783凯龙股份7.8527.16+0.04+0.51%562434407.381.64%
301220亚香股份24.7224.92+0.12+0.49%55681380.051.18%
601568北元集团4.1665.77+0.02+0.48%942683888.150.24%
000635英力特6.33-2.66+0.03+0.48%285721817.30.94%
600691阳煤化工2.14-3.72+0.01+0.47%1371122919.840.58%
002312川发龙蟒6.4833.34+0.03+0.47%1538539825.581.13%
301393昊帆生物39.2142.79+0.18+0.46%81593181.353.30%
002407多氟多13.2130.92+0.06+0.46%15624120359.881.44%
605166聚合顺11.4016.59+0.05+0.44%3170735951.00%
300054鼎龙股份20.6287.84+0.09+0.44%417988646.090.57%
000731四川美丰6.919.26+0.03+0.44%460823176.340.80%
002496辉丰股份2.38-7.31+0.01+0.42%1684754027.341.44%
603938三孚股份12.6046.02+0.05+0.40%185952336.150.49%
600230沧州大化10.279.78+0.04+0.39%290332973.860.70%
600141兴发集团20.7116.57+0.08+0.39%16506433796.271.50%
600409三友化工5.3328.50+0.02+0.38%1300916915.040.63%
301065本立科技16.5831.63+0.06+0.36%137792282.493.01%
605008长鸿高科13.9292.58+0.05+0.36%89121230.690.14%
000553安道麦A5.78-8.39+0.02+0.35%359712070.480.17%
301069凯盛新材14.5445.98+0.05+0.35%384765561.762.74%
000902新洋丰11.6512.12+0.04+0.34%727218450.320.64%
300610晨化股份9.0528.56+0.03+0.33%402273593.812.53%
002915中欣氟材10.78-18.79+0.03+0.28%469825057.821.63%
000990诚志股份7.4023.15+0.02+0.27%17685813007.941.46%
000912泸天化3.9323.52+0.01+0.26%517292032.180.33%
603255鼎际得31.6359.17+0.08+0.25%2615818.960.43%
300121阳谷华泰8.2911.14+0.02+0.24%525814337.551.33%
002145中核钛白4.3737.91+0.01+0.23%59821126146.21.55%
603010万盛股份9.2129.55+0.02+0.22%123111130.340.25%
688275万润新能39.51-6.37+0.07+0.18%34911371.0110.48%
002096易普力12.1623.80+0.02+0.16%435955255.170.89%
002440闰土股份6.2145.08+0.01+0.16%203261259.420.21%
002734利民股份6.2737.08+0.01+0.16%551933451.321.70%
605366宏柏新材6.3845.64+0.01+0.16%294201877.080.49%
600315上海家化20.0425.77+0.03+0.15%25399551142.63.77%
003042中农联合14.13-29.76+0.02+0.14%128221812.141.01%
603867新化股份25.9316.86+0.03+0.12%94742446.090.51%
002758浙农股份9.0110.70+0.01+0.11%219281975.250.43%
002895川恒股份19.2913.64+0.02+0.10%10788320558.592.17%
605399晨光新材11.9624.04+0.01+0.08%272923249.790.88%
603217元利科技14.5412.12+0.01+0.07%144532099.80.70%
300834星辉环材18.3538.55+0.01+0.05%1824334.250.30%
688267中触媒20.4932.84+0.01+0.05%126212592.221.43%
600309万华化学84.5115.68+0.01+0.01%8158568778.780.26%
000881中广核技6.87-55.860.000.00%1435059812.741.85%
600500中化国际3.93-27.180.000.00%1741306797.7910.56%
600623华谊集团6.6817.650.000.00%982056547.220.53%
600746江苏索普6.3848.630.000.00%474403026.870.41%
300072海新能科2.17-6.090.000.00%1767673850.360.76%
002470金正大1.35-5.720.000.00%1400101884.790.44%
300132青松股份3.64-12.610.000.00%410941490.090.81%
002648卫星化学18.2512.020.000.00%31118556250.730.92%
600989宝丰能源16.5321.450.000.00%13819522790.250.19%
301077星华新材18.6923.010.000.00%5640110461.0313.16%
603281江瀚新材24.9814.24-0.02-0.08%103452576.90.41%
688707振华新材11.91-57.86-0.01-0.08%495205859.6061.75%
301108洁雅股份26.2718.52-0.03-0.11%2265594.960.64%
003022联泓新科15.8247.36-0.02-0.13%353425543.340.26%
603823百合花7.3227.99-0.01-0.14%377032738.290.92%
834261一诺威7.0115.91-0.01-0.14%3341233.72330.28%
002170芭田股份5.9423.04-0.01-0.17%777324603.351.10%
870866绿亨科技5.6419.78-0.01-0.18%2280128.64490.36%
300856科思股份79.4516.96-0.15-0.19%1533812172.930.94%
002250联化科技5.2917.51-0.01-0.19%694233650.780.76%
603062麦加芯彩36.4628.36-0.07-0.19%117744304.264.45%
603330天洋新材5.00-20.48-0.01-0.20%636863185.531.49%
002386天原股份4.3274.59-0.01-0.23%698693014.660.60%
601678滨化股份3.8717.93-0.01-0.26%1383805338.540.67%
000408藏格矿业28.0612.97-0.08-0.28%9256825925.440.59%
000683远兴能源6.6418.67-0.02-0.30%51286434065.411.56%
605589圣泉集团19.0220.40-0.06-0.31%6603412475.421.07%
300568星源材质9.4025.26-0.03-0.32%36609434173.173.02%
300758七彩化学9.2979.98-0.03-0.32%14314913229.674.53%
603378亚士创能5.7621.22-0.02-0.35%340441974.950.79%
603906龙蟠科技8.38-6.94-0.03-0.36%5762048251.02%
300481濮阳惠成13.3216.79-0.05-0.37%476256272.841.62%
600935华塑股份2.64-111.65-0.01-0.38%644201699.410.35%
603822嘉澳环保20.25-49.39-0.08-0.39%128562596.041.67%
603379三美股份39.0691.06-0.16-0.41%5434621301.50.89%
605020永和股份24.2039.25-0.10-0.41%200554840.631.13%
301487盟固利29.91229.09-0.13-0.43%3636810791.236.27%
837023芭薇股份10.7322.05-0.05-0.46%6114656.49682.55%
603192汇得科技14.2630.96-0.08-0.56%138491989.031.00%
300957贝泰妮58.0422.09-0.33-0.57%2359413594.60.56%
300200高盟新材6.81-8.89-0.04-0.58%17876812108.054.22%
301373凌玮科技25.2021.89-0.15-0.59%80962041.312.17%
600596新安股份8.1441.71-0.05-0.61%1053678555.5510.92%
301100风光股份14.0440.07-0.09-0.64%6742944.811.35%
603155新亚强15.4522.03-0.10-0.64%80061238.420.35%
002759天际股份9.05124.63-0.06-0.66%289662624.550.72%
600955维远股份16.1797.07-0.11-0.68%170312751.050.47%
603683晶华新材8.4153.04-0.06-0.71%290642436.491.12%
001333光华股份16.5818.12-0.12-0.72%107521777.162.44%
600800渤海化学2.39-17.06-0.02-0.83%883872117.520.80%
600223福瑞达7.9826.74-0.07-0.87%593904721.610.58%
000930中粮科技5.67-44.16-0.05-0.87%837854735.540.45%
301190善水科技15.84261.16-0.14-0.88%72781154.931.02%
002004华邦健康4.3939.30-0.04-0.90%964644239.290.51%
000422湖北宜化9.6622.55-0.09-0.92%28545927371.052.83%
300801泰和科技13.9520.10-0.13-0.92%133441869.60.99%
300446航天智造15.6124.07-0.15-0.95%12910520105.899.18%
002258利尔化学8.8811.77-0.10-1.11%832227360.471.04%
600273嘉化能源7.839.23-0.09-1.14%19429015209.321.40%
600426华鲁恒升28.3616.84-0.33-1.15%17939750904.60.85%
301429森泰股份15.4534.55-0.18-1.15%451547044.0510.25%
831304迪尔化工6.8414.08-0.08-1.16%203221389.1613.16%
603260合盛硅业45.9819.56-0.54-1.16%125605753.940.12%
002326永太科技8.88-83.49-0.11-1.22%941188338.521.17%
002319乐通股份11.69-176.21-0.16-1.35%311833711.311.56%
002805丰元股份12.72-23.84-0.18-1.40%29061737371.6110.42%
600486扬农化工61.3620.11-0.88-1.41%2523715409.350.63%
300214日科化学5.5521.87-0.08-1.42%785494313.071.95%
002165红宝丽3.4028.66-0.05-1.45%36235812333.794.98%
300285国瓷材料18.7533.07-0.28-1.47%11592021621.621.43%
603737三棵树31.3284.99-0.48-1.51%3378510554.170.64%
002986宇新股份15.2012.87-0.25-1.62%271584138.541.15%
300596利安隆27.0517.14-0.46-1.67%5764615506.332.69%
300487蓝晓科技44.7530.04-0.83-1.82%3043913601.411.00%
834033康普化学31.4719.25-0.59-1.84%34691106.0320.83%
301371敷尔佳33.1718.06-0.67-1.98%278349222.76.94%
002476宝莫股份3.51-1039.93-0.08-2.23%1753336209.432.87%
600389江山股份15.0127.56-0.36-2.34%10906116262.472.53%
301076新瀚新材20.7229.86-0.51-2.40%470629653.856.79%
000893亚钾国际17.7610.97-0.44-2.42%30256653193.643.73%
603188亚邦股份2.33-1.73-0.06-2.51%1498823565.992.63%
300796贝斯美16.2799.58-0.43-2.57%9645015860.932.68%
000792盐湖股份16.4211.27-0.44-2.61%44700573824.450.82%
603968醋化股份11.5116.75-0.31-2.62%465185358.372.27%
603026胜华新材40.7883.63-1.12-2.67%5923923691.62.92%
300505川金诺13.53-40.66-0.39-2.80%28333638421.8113.22%
002497雅化集团9.576.12-0.28-2.84%21190220240.932.01%
301092争光股份27.7732.47-0.83-2.90%4920913706.5411.48%
001358兴欣新材24.9021.67-0.81-3.15%324338066.4810.75%
688353华盛锂电21.1255.45-0.70-3.21%85461830.5631.39%
603639海利尔15.2410.99-0.54-3.42%284714358.750.84%
603983丸美股份28.3949.93-1.06-3.60%3933311126.550.98%
300740水羊股份18.3038.25-0.72-3.79%21495237876.946.02%
301349信德新材30.1738.47-1.23-3.92%177075255.254.20%
603599广信股份14.607.43-0.76-4.95%24950435980.582.74%
600165ST宁科1.64-3.30-0.09-5.20%18973311.160.28%
603077和邦生物1.9618.89-0.12-5.77%196369538901.832.22%
300575中旗股份5.9014.31-0.37-5.90%1561849110.524.54%
600277亿利洁能1.901321.25-0.20-9.52%102521919547.752.88%

转至世龙实业（002748）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。