|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:22下跌家数:40平均涨幅:-0.59%平均换手:3.51%总成交额:354.89亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 3500088 | 268299.6 | 25.61% | | 600589 | 大位科技 | 11.22 | 381.13 | +0.26 | +2.37% | 1341769 | 149274.3 | 9.08% | | 603825 | ST华扬 | 8.27 | -3.56 | +0.16 | +1.97% | 15092 | 1236.93 | 0.60% | | 600226 | 亨通股份 | 5.26 | 82.03 | +0.09 | +1.74% | 453581 | 23686.27 | 1.52% | | 301110 | 青木科技 | 60.54 | 57.21 | +1.03 | +1.73% | 18673 | 11233.89 | 2.86% | | 300921 | 南凌科技 | 25.42 | 134.22 | +0.36 | +1.44% | 47977 | 12094.78 | 4.18% | | 000032 | 深桑达Ａ | 18.14 | 139.94 | +0.25 | +1.40% | 123255 | 22219.4 | 1.08% | | 688158 | 优刻得-W | 45.12 | -279.91 | +0.60 | +1.35% | 330154.6 | 149447.6 | 8.14% | | 600986 | 浙文互联 | 10.46 | 181.91 | +0.12 | +1.16% | 1236966 | 129438.2 | 8.32% | | 301428 | 世纪恒通 | 34.13 | 76.74 | +0.35 | +1.04% | 40148 | 13637.58 | 6.56% | | 300113 | 顺网科技 | 28.66 | 53.90 | +0.27 | +0.95% | 436670 | 124847.4 | 8.42% | | 300295 | 三六五网 | 9.57 | -21.73 | +0.09 | +0.95% | 42524 | 4062.13 | 2.54% | | 603881 | 数据港 | 40.19 | 196.46 | +0.35 | +0.88% | 539254 | 216388.8 | 7.51% | | 002131 | 利欧股份 | 8.03 | 111.17 | +0.04 | +0.50% | 4444140 | 357144.9 | 7.60% | | 601360 | 三六零 | 10.92 | -119.97 | +0.05 | +0.46% | 504488 | 54918.32 | 0.72% | | 002530 | 金财互联 | 8.82 | 105.96 | +0.04 | +0.46% | 98546 | 8635.15 | 1.42% | | 301382 | 蜂助手 | 34.32 | 55.53 | +0.15 | +0.44% | 49453 | 17087.81 | 2.81% | | 300571 | 平治信息 | 34.69 | -42.24 | +0.12 | +0.35% | 94904 | 32931.06 | 8.21% | | 300467 | 迅游科技 | 29.58 | 372.46 | +0.04 | +0.14% | 24506 | 7163.75 | 1.45% | | 002995 | 天地在线 | 24.23 | -53.15 | +0.02 | +0.08% | 89449 | 21572.33 | 7.96% | | 002095 | 生意宝 | 16.79 | -395.19 | +0.01 | +0.06% | 14693 | 2463.57 | 0.58% | | 603258 | 电魂网络 | 18.00 | -20.50 | +0.01 | +0.06% | 16343 | 2937.38 | 0.68% | | 600556 | 天下秀 | 6.17 | 361.36 | 0.00 | 0.00% | 375105 | 22942.1 | 2.07% | | 603000 | 人民网 | 19.68 | 116.54 | -0.05 | -0.25% | 77769 | 15270.26 | 0.70% | | 000503 | 国新健康 | 7.78 | -64.64 | -0.02 | -0.26% | 46789 | 3627.32 | 0.48% | | 300418 | 昆仑万维 | 49.92 | -38.36 | -0.13 | -0.26% | 268562 | 133978 | 2.14% | | 002425 | 凯撒文化 | 3.28 | -5.82 | -0.01 | -0.30% | 89722 | 2938.25 | 0.94% | | 600228 | *ST返利 | 6.20 | -48.59 | -0.02 | -0.32% | 180511 | 11441.28 | 4.34% | | 600640 | 国脉文化 | 11.96 | 442.88 | -0.05 | -0.42% | 34914 | 4178.7 | 0.44% | | 300052 | ST中青宝 | 12.54 | -75.21 | -0.06 | -0.48% | 49939 | 6242.24 | 1.91% | | 002264 | 新华都 | 8.19 | 23.79 | -0.04 | -0.49% | 77302 | 6325.31 | 1.18% | | 603888 | 新华网 | 20.02 | 47.98 | -0.12 | -0.60% | 47888 | 9589.72 | 0.71% | | 300226 | 上海钢联 | 24.97 | 39.45 | -0.15 | -0.60% | 44361 | 11073.13 | 1.45% | | 000676 | 智度股份 | 7.72 | 55.04 | -0.05 | -0.64% | 86827 | 6692.49 | 0.69% | | 603533 | 掌阅科技 | 24.61 | -82.74 | -0.16 | -0.65% | 88871 | 21850.52 | 2.02% | | 301171 | 易点天下 | 45.56 | 135.98 | -0.32 | -0.70% | 219791 | 99791.53 | 5.75% | | 002354 | 天娱数科 | 5.65 | -140.23 | -0.04 | -0.70% | 244190 | 13783.39 | 1.50% | | 300459 | 汤姆猫 | 4.12 | -14.68 | -0.03 | -0.72% | 432686 | 17784.76 | 1.32% | | 300792 | 壹网壹创 | 34.98 | 77.05 | -0.27 | -0.77% | 44275 | 15410.24 | 2.08% | | 603613 | 国联股份 | 25.14 | 12.62 | -0.21 | -0.83% | 41407 | 10390.92 | 0.57% | | 300031 | 宝通科技 | 21.02 | 48.62 | -0.18 | -0.85% | 38345 | 8065.11 | 1.09% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.04 | -0.92% | 169807 | 7293.08 | 2.09% | | 002315 | 焦点科技 | 40.67 | 25.62 | -0.38 | -0.93% | 49489 | 20144.82 | 2.45% | | 600633 | 浙数文化 | 12.59 | 27.88 | -0.12 | -0.94% | 135509 | 17046.22 | 1.07% | | 003010 | 若羽臣 | 30.98 | 49.57 | -0.31 | -0.99% | 129272 | 39130.88 | 5.72% | | 300002 | 神州泰岳 | 9.53 | 17.71 | -0.10 | -1.04% | 196957 | 18759.45 | 1.07% | | 300785 | 值得买 | 49.40 | 115.73 | -0.53 | -1.06% | 59238 | 29138.03 | 4.84% | | 300413 | 芒果超媒 | 21.06 | 42.10 | -0.23 | -1.08% | 84059 | 17684.24 | 0.82% | | 002605 | 姚记科技 | 20.91 | 17.29 | -0.27 | -1.27% | 36674 | 7657.22 | 1.09% | | 300987 | 川网传媒 | 17.09 | 143.63 | -0.27 | -1.56% | 21874 | 3754.58 | 1.26% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 68752 | 7951.02 | 1.73% | | 300766 | 每日互动 | 35.44 | -111.66 | -0.65 | -1.80% | 150759 | 53454.87 | 4.21% | | 300043 | 星辉娱乐 | 5.51 | 22.73 | -0.11 | -1.96% | 218151 | 12004.51 | 1.75% | | 300242 | 佳云科技 | 4.76 | -83.96 | -0.10 | -2.06% | 141386 | 6793.24 | 2.23% | | 002174 | 游族网络 | 9.60 | -29.88 | -0.21 | -2.14% | 126764 | 12200.65 | 1.29% | | 002624 | 完美世界 | 19.58 | -162.87 | -0.47 | -2.34% | 923575.1 | 179305.2 | 5.05% | | 603444 | 吉比特 | 355.88 | 14.29 | -11.12 | -3.03% | 18649 | 66728.87 | 2.59% | | 002235 | 安妮股份 | 9.66 | 2691.01 | -0.31 | -3.11% | 250908 | 24598.83 | 4.53% | | 300315 | 掌趣科技 | 4.96 | -1578.21 | -0.16 | -3.12% | 1006040 | 49921.14 | 3.89% | | 300773 | 拉卡拉 | 24.73 | 108.29 | -0.82 | -3.21% | 466196 | 114969.8 | 6.35% | | 002555 | 三七互娱 | 21.96 | 15.57 | -0.87 | -3.81% | 455323 | 100271.8 | 2.85% | | 002558 | 巨人网络 | 31.38 | 33.68 | -3.18 | -9.20% | 1286621 | 414498.2 | 6.77% | | 002517 | 恺英网络 | 18.19 | 20.12 | -2.00 | -9.91% | 1585305 | 293518.2 | 8.39% |
|