|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华网(603888)互联网和相关服务上涨家数:8下跌家数:54平均涨幅:-1.30%平均换手:4.15%总成交额:294.69亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603613 | 国联股份 | 28.53 | 14.32 | +1.00 | +3.63% | 177317 | 49677.88 | 2.46% | | 002264 | 新华都 | 9.68 | 28.12 | +0.28 | +2.98% | 1846059 | 176157.3 | 28.19% | | 300295 | 三六五网 | 15.18 | -34.46 | +0.43 | +2.92% | 237294 | 35893.66 | 14.16% | | 301428 | 世纪恒通 | 35.79 | 80.47 | +1.01 | +2.90% | 73467 | 26263.21 | 12.01% | | 002995 | 天地在线 | 18.58 | -40.75 | +0.39 | +2.14% | 101707 | 18870.96 | 9.05% | | 600228 | *ST返利 | 7.35 | -57.60 | +0.12 | +1.66% | 164502 | 12054.7 | 3.95% | | 600640 | 国脉文化 | 13.63 | 504.72 | +0.04 | +0.29% | 73435 | 9913.449 | 0.92% | | 300467 | 迅游科技 | 26.96 | 339.47 | +0.01 | +0.04% | 71072 | 19044.93 | 4.22% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 000503 | 国新健康 | 9.96 | -82.76 | -0.01 | -0.10% | 128908 | 12864.7 | 1.32% | | 688158 | 优刻得-W | 24.43 | -70.03 | -0.10 | -0.41% | 156760.6 | 38850.11 | 3.87% | | 300031 | 宝通科技 | 22.46 | 51.95 | -0.13 | -0.58% | 83984 | 18936.88 | 2.39% | | 003010 | 若羽臣 | 36.16 | 73.66 | -0.22 | -0.60% | 49632 | 18061.22 | 2.19% | | 002467 | 二六三 | 6.41 | 110.39 | -0.04 | -0.62% | 370355 | 23680.14 | 2.71% | | 603825 | ST华扬 | 9.41 | -4.05 | -0.06 | -0.63% | 19494 | 1832.637 | 0.77% | | 603444 | 吉比特 | 437.74 | 21.00 | -3.78 | -0.86% | 10324 | 45374.11 | 1.43% | | 300785 | 值得买 | 43.66 | 102.28 | -0.42 | -0.95% | 243307 | 107139.3 | 19.89% | | 301110 | 青木科技 | 69.03 | 65.23 | -0.68 | -0.98% | 19675 | 13648.13 | 3.01% | | 300052 | ST中青宝 | 12.15 | -72.87 | -0.12 | -0.98% | 56952 | 6908.896 | 2.17% | | 300987 | 川网传媒 | 17.88 | 140.29 | -0.19 | -1.05% | 33120 | 5905.854 | 1.91% | | 300242 | 佳云科技 | 5.52 | -37.18 | -0.06 | -1.08% | 222503 | 12286.15 | 3.51% | | 300043 | 星辉娱乐 | 5.84 | 176.51 | -0.07 | -1.18% | 399883 | 23393.55 | 3.22% | | 300571 | 平治信息 | 29.29 | -35.67 | -0.38 | -1.28% | 23946 | 6997.51 | 2.07% | | 600986 | 浙文互联 | 9.70 | 113.83 | -0.13 | -1.32% | 406610 | 39474.08 | 2.73% | | 603533 | 掌阅科技 | 21.84 | -73.43 | -0.30 | -1.36% | 175459 | 38305.12 | 4.00% | | 300494 | 盛天网络 | 12.24 | -25.85 | -0.17 | -1.37% | 84916 | 10408.32 | 2.13% | | 000032 | 深桑达A | 19.90 | 143.76 | -0.28 | -1.39% | 98240 | 19553.41 | 0.90% | | 603258 | 电魂网络 | 19.64 | -64.15 | -0.28 | -1.41% | 19200 | 3778.06 | 0.80% | | 002530 | 金财互联 | 10.02 | 172.88 | -0.15 | -1.47% | 121267 | 12166.54 | 1.74% | | 002624 | 完美世界 | 14.34 | -119.28 | -0.22 | -1.51% | 253028 | 36318.22 | 1.38% | | 600633 | 浙数文化 | 13.02 | 28.88 | -0.20 | -1.51% | 116215 | 15180.23 | 0.92% | | 603888 | 新华网 | 19.87 | 47.62 | -0.31 | -1.54% | 86535 | 17267.14 | 1.28% | | 002605 | 姚记科技 | 23.67 | 19.57 | -0.40 | -1.66% | 38283 | 9088.024 | 1.14% | | 300315 | 掌趣科技 | 5.13 | -1632.30 | -0.09 | -1.72% | 495921 | 25460.6 | 1.92% | | 300226 | 上海钢联 | 24.43 | 38.59 | -0.45 | -1.81% | 41621 | 10208.95 | 1.36% | | 300148 | 天舟文化 | 4.73 | 58.80 | -0.09 | -1.87% | 277658 | 13153.33 | 3.41% | | 002095 | 生意宝 | 19.66 | -462.74 | -0.39 | -1.95% | 46793 | 9262.793 | 1.86% | | 002517 | 恺英网络 | 22.60 | 24.99 | -0.45 | -1.95% | 294557 | 66850.46 | 1.56% | | 002131 | 利欧股份 | 5.00 | 69.22 | -0.10 | -1.96% | 2593825 | 130012.7 | 4.43% | | 300002 | 神州泰岳 | 11.24 | 20.89 | -0.23 | -2.01% | 301596 | 34028.74 | 1.64% | | 603000 | 人民网 | 19.75 | 116.96 | -0.41 | -2.03% | 191419 | 37990.19 | 1.73% | | 300773 | 拉卡拉 | 21.67 | 94.89 | -0.46 | -2.08% | 98043 | 21358.45 | 1.33% | | 002174 | 游族网络 | 11.62 | -36.30 | -0.25 | -2.11% | 187593 | 21909.03 | 1.91% | | 002555 | 三七互娱 | 20.35 | 14.43 | -0.44 | -2.12% | 432457 | 88259.05 | 2.70% | | 300792 | 壹网壹创 | 29.98 | 89.09 | -0.67 | -2.19% | 71662 | 21572.51 | 3.37% | | 002425 | ST凯文 | 3.98 | -7.06 | -0.09 | -2.21% | 196064 | 7791.746 | 2.05% | | 301382 | 蜂助手 | 38.33 | 62.01 | -0.87 | -2.22% | 202141 | 77961.38 | 11.47% | | 301171 | 易点天下 | 39.57 | 77.67 | -0.91 | -2.25% | 560122 | 221202.3 | 15.00% | | 002558 | 巨人网络 | 40.40 | 44.14 | -0.93 | -2.25% | 315425 | 129386 | 1.63% | | 600226 | 亨通股份 | 4.34 | 67.68 | -0.10 | -2.25% | 529386 | 23067.25 | 1.78% | | 300113 | 顺网科技 | 20.09 | 37.78 | -0.47 | -2.29% | 131142 | 26582.57 | 2.53% | | 002315 | 焦点科技 | 44.24 | 27.53 | -1.05 | -2.32% | 59231 | 26331.73 | 2.93% | | 000676 | 智度股份 | 9.08 | 65.01 | -0.22 | -2.37% | 436486 | 39750.56 | 3.45% | | 601360 | 三六零 | 12.93 | -142.05 | -0.33 | -2.49% | 1787151 | 231376.4 | 2.55% | | 002354 | 天娱数科 | 6.87 | -170.51 | -0.18 | -2.55% | 571241 | 39556.27 | 3.51% | | 300921 | 南凌科技 | 24.31 | 128.35 | -0.67 | -2.68% | 70897 | 17338.73 | 6.18% | | 603881 | 数据港 | 33.29 | 162.73 | -0.93 | -2.72% | 337356 | 113208.5 | 4.70% | | 300413 | 芒果超媒 | 24.73 | 49.43 | -0.74 | -2.91% | 242838 | 60336.31 | 2.38% | | 600556 | 天下秀 | 6.48 | 539.11 | -0.21 | -3.14% | 1244787 | 80519.21 | 6.89% | | 600589 | 大位科技 | 7.77 | 263.94 | -0.26 | -3.24% | 963756 | 75595 | 6.52% | | 300459 | 汤姆猫 | 4.86 | -17.32 | -0.17 | -3.38% | 1470134 | 71971.3 | 4.47% | | 300418 | 昆仑万维 | 41.89 | -32.19 | -1.63 | -3.75% | 508447 | 214443 | 4.05% | | 300766 | 每日互动 | 35.10 | -110.59 | -1.40 | -3.84% | 350728 | 125120 | 9.80% |
|