|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森特股份(603098)建筑装饰和其他建筑业上涨家数:13下跌家数:14平均涨幅:+0.59%平均换手:4.13%总成交额:57.76亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 33.84 | -14.98 | +3.08 | +10.01% | 87197 | 28451.22 | 8.73% | | 605178 | 时空科技 | 64.47 | -26.39 | +3.77 | +6.21% | 88005 | 55797.51 | 8.88% | | 600234 | 科新发展 | 13.22 | 58.24 | +0.68 | +5.42% | 70108 | 9105.767 | 2.67% | | 002856 | 美芝股份 | 15.03 | -8.44 | +0.73 | +5.10% | 132156 | 19566.86 | 10.67% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3433 | 332.9564 | 0.06% | | 002789 | *ST建艺 | 10.58 | -1.44 | +0.50 | +4.96% | 118742 | 12447.72 | 7.59% | | 603098 | 森特股份 | 14.55 | 81.91 | +0.51 | +3.63% | 120771 | 17517.19 | 2.24% | | 002811 | 郑中设计 | 16.08 | 36.44 | +0.15 | +0.94% | 89572 | 14246.46 | 3.16% | | 002323 | 雅博股份 | 1.71 | -18.37 | +0.01 | +0.59% | 778032 | 13315.02 | 3.67% | | 600193 | *ST创兴 | 4.18 | -9.81 | +0.02 | +0.48% | 100360 | 4204.505 | 2.36% | | 601886 | 江河集团 | 8.82 | 15.09 | +0.04 | +0.46% | 92499 | 8142.41 | 0.82% | | 002963 | 豪尔赛 | 14.85 | -10.54 | +0.04 | +0.27% | 40022 | 5929.92 | 3.50% | | 002047 | *ST宝鹰 | 3.92 | -17.35 | +0.01 | +0.26% | 161934 | 6331.708 | 1.07% | | 603137 | 恒尚节能 | 14.22 | 49.15 | -0.02 | -0.14% | 15597 | 2212.167 | 2.12% | | 300621 | 维业股份 | 8.70 | -120.85 | -0.04 | -0.46% | 47332 | 4123.698 | 2.34% | | 002375 | 亚厦股份 | 4.13 | 17.58 | -0.02 | -0.48% | 284097 | 11771.27 | 2.14% | | 002163 | 海南发展 | 18.42 | -30.44 | -0.20 | -1.07% | 994840 | 184885.7 | 12.38% | | 603030 | 全筑股份 | 2.98 | -23.68 | -0.04 | -1.32% | 467011 | 14030.59 | 3.55% | | 002830 | 名雕股份 | 20.10 | 66.20 | -0.30 | -1.47% | 48959 | 9795.424 | 7.32% | | 002822 | *ST中装 | 3.83 | -4.99 | -0.06 | -1.54% | 238035 | 9202.662 | 2.22% | | 002620 | ST瑞和 | 5.92 | -16.70 | -0.10 | -1.66% | 83927 | 5021.883 | 2.66% | | 002482 | 广田集团 | 1.72 | -54.71 | -0.03 | -1.71% | 778376 | 13525.97 | 2.08% | | 300506 | ST名家汇 | 4.23 | -28.69 | -0.08 | -1.86% | 176764 | 7524.209 | 2.41% | | 002081 | 金螳螂 | 3.80 | 22.06 | -0.08 | -2.06% | 994144.9 | 38212.26 | 3.76% | | 002989 | 中天精装 | 30.62 | -16.18 | -0.89 | -2.82% | 54123 | 16864.29 | 2.95% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.57 | -4.98% | 317224 | 34570.31 | 6.03% | | 605289 | 罗曼股份 | 67.85 | -250.36 | -4.15 | -5.76% | 43720 | 30446.37 | 4.04% |
|