|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宏泰(603016)电气机械和器材制造业上涨家数:163下跌家数:190平均涨幅:+0.52%平均换手:6.20%总成交额:3251.68亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 45.94 | 121.96 | +7.66 | +20.01% | 207413 | 88615.26 | 50.30% | | 301361 | 众智科技 | 49.93 | 58.79 | +6.36 | +14.60% | 151376 | 72803.96 | 49.72% | | 688411 | 海博思创 | 268.93 | 51.03 | +29.53 | +12.34% | 151306.7 | 404925.1 | 11.41% | | 301291 | 明阳电气 | 69.25 | 31.14 | +7.42 | +12.00% | 310682 | 202942.1 | 19.26% | | 688717 | 艾罗能源 | 133.05 | 183.95 | +13.61 | +11.39% | 133028.4 | 171536.2 | 13.43% | | 300763 | 锦浪科技 | 102.59 | 46.00 | +10.26 | +11.11% | 407279 | 406213.1 | 12.66% | | 300932 | 三友联众 | 16.89 | 72.33 | +1.54 | +10.03% | 533514 | 88019.68 | 23.40% | | 002733 | 雄韬股份 | 27.05 | 122.63 | +2.46 | +10.00% | 797475.1 | 207544.7 | 21.62% | | 605117 | 德业股份 | 131.88 | 39.07 | +11.99 | +10.00% | 139427 | 177387.3 | 1.53% | | 300274 | 阳光电源 | 170.92 | 23.13 | +14.82 | +9.49% | 1445728 | 2431173 | 9.09% | | 002638 | 勤上股份 | 4.09 | -15.21 | +0.32 | +8.49% | 1341943 | 53558.76 | 9.92% | | 002452 | 长高电新 | 12.88 | 29.18 | +0.98 | +8.24% | 1005579 | 125715.2 | 19.49% | | 300438 | 鹏辉能源 | 56.20 | -142.57 | +4.13 | +7.93% | 720776 | 396581.1 | 17.83% | | 300014 | 亿纬锂能 | 67.97 | 38.08 | +4.99 | +7.92% | 1254314 | 842922.8 | 6.27% | | 920627 | 力王股份 | 23.68 | 78.54 | +1.69 | +7.69% | 67611 | 16151.83 | 14.45% | | 600268 | 国电南自 | 17.29 | 39.35 | +1.17 | +7.26% | 1390528 | 231354 | 13.76% | | 301327 | 华宝新能 | 63.89 | 50.05 | +4.06 | +6.79% | 87462 | 54852.24 | 11.47% | | 688779 | 五矿新能 | 12.45 | -67.62 | +0.79 | +6.78% | 732453.3 | 91155 | 3.80% | | 301388 | 欣灵电气 | 42.00 | 190.95 | +2.65 | +6.73% | 127611 | 51759.64 | 46.65% | | 688472 | 阿特斯 | 15.60 | 44.35 | +0.98 | +6.70% | 1492234 | 230865 | 11.07% | | 002756 | 永兴材料 | 74.27 | 66.27 | +4.14 | +5.90% | 232627 | 172498.1 | 5.98% | | 301636 | 泽润新能 | 84.96 | 64.04 | +4.71 | +5.87% | 56131 | 47096.07 | 35.15% | | 600869 | 远东股份 | 14.56 | -632.60 | +0.80 | +5.81% | 1202448 | 172434.9 | 5.42% | | 301278 | 快可电子 | 49.72 | 148.78 | +2.72 | +5.79% | 98518 | 48108.88 | 19.17% | | 300750 | 宁德时代 | 396.80 | 25.08 | +20.50 | +5.45% | 575987 | 2264270 | 1.35% | | 688390 | 固德威 | 102.20 | 2330.89 | +5.01 | +5.15% | 176541.8 | 181480.6 | 7.26% | | 300207 | 欣旺达 | 26.74 | 29.73 | +1.28 | +5.03% | 1254110 | 334412.6 | 7.32% | | 001326 | 联域股份 | 66.93 | 182.75 | +3.13 | +4.91% | 19223 | 12875.21 | 7.98% | | 688348 | 昱能科技 | 58.54 | 160.31 | +2.73 | +4.89% | 88465.95 | 51595.95 | 5.66% | | 603312 | 西典新能 | 50.13 | 27.58 | +2.28 | +4.76% | 57094 | 28290.8 | 11.21% | | 605196 | 华通线缆 | 55.63 | 95.13 | +2.50 | +4.71% | 153683 | 83232.98 | 3.04% | | 688063 | 派能科技 | 72.97 | 347.05 | +3.23 | +4.63% | 201848.6 | 146015.6 | 8.23% | | 688330 | 宏力达 | 56.46 | 36.13 | +2.48 | +4.59% | 83228.51 | 46245.99 | 5.94% | | 688032 | 禾迈股份 | 119.02 | 373.94 | +4.98 | +4.37% | 46884.73 | 55961.74 | 3.78% | | 300409 | 道氏技术 | 29.82 | 54.86 | +1.23 | +4.30% | 676072 | 199534.9 | 9.83% | | 301439 | 泓淋电力 | 18.41 | 35.62 | +0.75 | +4.25% | 193689 | 34749.26 | 10.57% | | 605378 | 野马电池 | 21.65 | 62.48 | +0.87 | +4.19% | 74880 | 16303.7 | 2.87% | | 300080 | 易成新能 | 5.75 | -20.53 | +0.23 | +4.17% | 869910 | 49195.71 | 4.65% | | 603507 | 振江股份 | 35.34 | 114.51 | +1.37 | +4.03% | 184093 | 65491.9 | 10.13% | | 300062 | 中能电气 | 10.02 | -92.47 | +0.38 | +3.94% | 1015392 | 100518.1 | 22.15% | | 603031 | 安孚科技 | 58.09 | 66.27 | +2.20 | +3.94% | 146945 | 86280.73 | 6.96% | | 603063 | 禾望电气 | 33.44 | 29.38 | +1.26 | +3.92% | 504027 | 168004.3 | 11.00% | | 920237 | 力佳科技 | 22.36 | 35.42 | +0.84 | +3.90% | 29340 | 6432.109 | 3.46% | | 600522 | 中天科技 | 30.01 | 35.74 | +1.11 | +3.84% | 2448244 | 747058.1 | 7.17% | | 301155 | 海力风电 | 80.67 | 53.80 | +2.75 | +3.53% | 35998 | 28727.27 | 2.92% | | 300252 | 金信诺 | 15.10 | 674.13 | +0.51 | +3.50% | 553697 | 85130.71 | 9.91% | | 300491 | 通合科技 | 30.80 | 230.43 | +1.02 | +3.43% | 247715 | 76964.84 | 15.88% | | 603988 | 中电电机 | 28.80 | 159.35 | +0.94 | +3.37% | 119228 | 34545.1 | 5.07% | | 300769 | 德方纳米 | 44.05 | -11.64 | +1.42 | +3.33% | 232610 | 102102.1 | 9.24% | | 920239 | 长虹能源 | 32.57 | 25.67 | +1.02 | +3.23% | 46181 | 15113.73 | 2.57% | | 920252 | 天宏锂电 | 29.83 | 309.07 | +0.93 | +3.22% | 53334 | 16005.99 | 7.82% | | 688345 | 博力威 | 39.36 | 71.25 | +1.22 | +3.20% | 33968.54 | 13474.7 | 3.40% | | 300001 | 特锐德 | 33.25 | 30.37 | +1.01 | +3.13% | 607467 | 199333.9 | 5.89% | | 002245 | 蔚蓝锂芯 | 18.38 | 29.49 | +0.55 | +3.08% | 934500 | 171457.7 | 8.61% | | 000049 | 德赛电池 | 26.59 | 24.50 | +0.77 | +2.98% | 128616 | 34195.63 | 3.34% | | 300569 | 天能重工 | 6.97 | -38.91 | +0.20 | +2.95% | 533982 | 36738.68 | 5.24% | | 688349 | 三一重能 | 26.89 | 26.40 | +0.77 | +2.95% | 72071.91 | 19198.83 | 0.61% | | 603381 | 永臻股份 | 28.25 | 72.93 | +0.80 | +2.91% | 234148 | 67661.83 | 16.47% | | 688663 | 新风光 | 64.60 | 95.99 | +1.80 | +2.87% | 66236.83 | 42719.36 | 4.68% | | 300693 | 盛弘股份 | 50.25 | 36.13 | +1.33 | +2.72% | 332384 | 167450.8 | 12.36% | | 300530 | 领湃科技 | 28.47 | -13.40 | +0.75 | +2.71% | 52505 | 15070.55 | 3.32% | | 601877 | 正泰电器 | 41.16 | 19.42 | +1.06 | +2.64% | 866060 | 354344.7 | 4.03% | | 603398 | *ST沐邦 | 9.73 | -3.53 | +0.25 | +2.64% | 102672 | 9951.091 | 2.37% | | 600438 | 通威股份 | 18.62 | -10.06 | +0.46 | +2.53% | 1625124 | 305971.1 | 3.61% | | 601311 | 骆驼股份 | 9.77 | 15.38 | +0.23 | +2.41% | 323264 | 31441.02 | 2.76% | | 002074 | 国轩高科 | 38.96 | 21.24 | +0.90 | +2.36% | 756288 | 295137.9 | 4.36% | | 300129 | 泰胜风能 | 14.40 | 64.05 | +0.33 | +2.35% | 822834 | 117840.5 | 11.45% | | 688778 | 厦钨新能 | 77.36 | 51.72 | +1.75 | +2.31% | 67835.59 | 52721.64 | 1.34% | | 002706 | 良信股份 | 12.89 | 47.36 | +0.29 | +2.30% | 1343825 | 174867.2 | 14.69% | | 300068 | 南都电源 | 16.21 | -7.41 | +0.36 | +2.27% | 696848.9 | 113338.7 | 8.17% | | 603701 | 德宏股份 | 22.68 | 139.53 | +0.50 | +2.25% | 74561 | 16926.29 | 2.85% | | 300919 | 中伟新材 | 53.75 | 44.60 | +1.15 | +2.19% | 159349 | 85561.63 | 1.75% | | 688772 | 珠海冠宇 | 17.06 | 40.91 | +0.36 | +2.16% | 419311.3 | 71859.18 | 3.70% | | 603515 | 欧普照明 | 18.83 | 16.30 | +0.39 | +2.11% | 20580 | 3838.31 | 0.28% | | 920523 | 德瑞锂电 | 25.62 | 16.65 | +0.53 | +2.11% | 26496 | 6835.204 | 3.29% | | 002451 | 摩恩电气 | 11.65 | 389.75 | +0.24 | +2.10% | 546919 | 62947.61 | 12.45% | | 002350 | 北京科锐 | 15.54 | 127.14 | +0.32 | +2.10% | 890903.1 | 134770.8 | 16.79% | | 300035 | 中科电气 | 20.55 | 27.03 | +0.41 | +2.04% | 235221 | 48156.82 | 4.03% | | 300833 | 浩洋股份 | 36.45 | 25.96 | +0.71 | +1.99% | 25536 | 9407.361 | 3.14% | | 688408 | 中信博 | 43.85 | 29.50 | +0.81 | +1.88% | 61711.66 | 27187.05 | 2.82% | | 920124 | 南特科技 | 17.85 | 24.26 | +0.32 | +1.83% | 20615 | 3666.472 | 2.69% | | 688819 | 天能股份 | 31.83 | 19.45 | +0.57 | +1.82% | 47341.78 | 15093.07 | 0.49% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.10 | +1.78% | 870278 | 50258.7 | 7.09% | | 603488 | 展鹏科技 | 10.50 | -99.71 | +0.18 | +1.74% | 96080 | 9988.804 | 3.29% | | 688223 | 晶科能源 | 8.38 | -16.65 | +0.14 | +1.70% | 4124351 | 348895.2 | 4.12% | | 002005 | ST德豪 | 3.05 | -91.53 | +0.05 | +1.67% | 151854 | 4608.836 | 0.87% | | 002531 | 天顺风能 | 11.05 | -1135.36 | +0.18 | +1.66% | 564347 | 62127.74 | 3.16% | | 600487 | 亨通光电 | 50.80 | 44.28 | +0.81 | +1.62% | 1681006 | 877546.4 | 6.87% | | 688148 | 芳源股份 | 8.41 | -10.00 | +0.13 | +1.57% | 140700.3 | 11899.24 | 2.76% | | 002580 | 圣阳股份 | 13.75 | 31.34 | +0.21 | +1.55% | 231981 | 31805.76 | 5.13% | | 300632 | 光莆股份 | 15.10 | 186.55 | +0.23 | +1.55% | 127743 | 19234.98 | 5.78% | | 002056 | 横店东磁 | 22.83 | 15.78 | +0.33 | +1.47% | 400544 | 91302.74 | 2.46% | | 000521 | 长虹美菱 | 6.36 | 9.97 | +0.09 | +1.44% | 150897 | 9546.448 | 1.72% | | 920770 | 艾能聚 | 18.49 | 55.13 | +0.26 | +1.43% | 66554 | 12327.19 | 8.13% | | 300827 | 上能电气 | 40.47 | 52.66 | +0.54 | +1.35% | 573985 | 236392.5 | 14.90% | | 001283 | 豪鹏科技 | 65.01 | 34.40 | +0.86 | +1.34% | 26876 | 17514.69 | 3.37% | | 600520 | 三佳科技 | 28.04 | 490.00 | +0.37 | +1.34% | 85445 | 24013.08 | 5.39% | | 688429 | 时创能源 | 16.13 | -16.54 | +0.21 | +1.32% | 67528.66 | 10887.51 | 5.64% | | 600690 | 海尔智家 | 25.19 | 11.27 | +0.32 | +1.29% | 458712 | 115670.4 | 0.73% | | 688567 | 孚能科技 | 14.20 | -41.94 | +0.18 | +1.28% | 205825.1 | 29534.73 | 1.68% | | 301012 | 扬电科技 | 34.53 | 132.26 | +0.43 | +1.26% | 345556 | 118760.2 | 17.54% | | 601012 | 隆基绿能 | 18.79 | -25.81 | +0.23 | +1.24% | 2311936 | 433387.5 | 3.05% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.10 | +1.23% | 218042 | 17724.12 | 4.23% | | 000533 | 顺钠股份 | 17.87 | 119.53 | +0.21 | +1.19% | 2442683 | 438972.8 | 35.66% | | 600478 | 科力远 | 7.81 | 68.75 | +0.09 | +1.17% | 551569 | 43084.15 | 3.31% | | 000541 | 佛山照明 | 6.18 | 28.22 | +0.07 | +1.15% | 137364 | 8409.005 | 1.12% | | 600105 | 永鼎股份 | 28.47 | 124.92 | +0.32 | +1.14% | 1366439 | 393293.1 | 9.35% | | 688303 | 大全能源 | 23.69 | -18.88 | +0.26 | +1.11% | 151304.1 | 35874.99 | 0.71% | | 688005 | 容百科技 | 30.66 | -908.32 | +0.33 | +1.09% | 265658.8 | 82152.27 | 3.72% | | 002334 | 英威腾 | 10.28 | 30.03 | +0.11 | +1.08% | 480392 | 49260.57 | 6.54% | | 920018 | 宏远股份 | 32.04 | 41.14 | +0.34 | +1.07% | 26859 | 8430.7 | 6.07% | | 603583 | 捷昌驱动 | 34.90 | 36.50 | +0.37 | +1.07% | 35986 | 12469.97 | 0.94% | | 600152 | 维科技术 | 9.78 | -58.41 | +0.10 | +1.03% | 604370 | 59837.54 | 11.42% | | 002576 | 通达动力 | 19.58 | 38.16 | +0.20 | +1.03% | 91028 | 17767.23 | 5.62% | | 000333 | 美的集团 | 77.39 | 13.16 | +0.79 | +1.03% | 251358 | 194161.8 | 0.37% | | 600468 | 百利电气 | 8.99 | -75.43 | +0.09 | +1.01% | 1083875 | 97100.84 | 9.96% | | 605277 | 新亚电子 | 24.00 | 36.95 | +0.24 | +1.01% | 103090 | 25091.92 | 3.24% | | 920985 | 海泰新能 | 8.16 | -11.02 | +0.08 | +0.99% | 89255 | 7361.088 | 4.07% | | 301031 | 中熔电气 | 153.12 | 48.71 | +1.50 | +0.99% | 39566 | 60951.67 | 5.75% | | 603897 | 长城科技 | 34.87 | 27.46 | +0.34 | +0.98% | 137075 | 47560.74 | 6.64% | | 600241 | 时代万恒 | 9.28 | 1210.68 | +0.09 | +0.98% | 136303 | 12682.44 | 4.63% | | 002882 | 金龙羽 | 31.30 | 114.22 | +0.30 | +0.97% | 52409 | 16407.35 | 2.12% | | 300913 | 兆龙互连 | 53.96 | 91.85 | +0.49 | +0.92% | 80071 | 43632.03 | 3.13% | | 002953 | 日丰股份 | 13.39 | 37.89 | +0.12 | +0.90% | 140406 | 18766.7 | 6.60% | | 002309 | 中利集团 | 3.53 | -12.34 | +0.03 | +0.86% | 1316939 | 46326.43 | 5.47% | | 300048 | 合康新能 | 8.25 | 126.68 | +0.07 | +0.86% | 567054 | 46905 | 5.04% | | 002801 | 微光股份 | 34.92 | 28.71 | +0.29 | +0.84% | 20249 | 7026.808 | 1.75% | | 300279 | 和晶科技 | 10.88 | 82.01 | +0.09 | +0.83% | 396274 | 43414.54 | 8.14% | | 301210 | 金杨精密 | 41.72 | 89.67 | +0.33 | +0.80% | 25379 | 10555.13 | 5.84% | | 002543 | 万和电气 | 9.01 | 9.81 | +0.07 | +0.78% | 45475 | 4072.596 | 0.69% | | 920593 | 鼎智科技 | 30.77 | 170.36 | +0.23 | +0.75% | 17131 | 5261.896 | 1.06% | | 301168 | 通灵股份 | 40.75 | 108.00 | +0.29 | +0.72% | 21068 | 8573.997 | 2.21% | | 002745 | 木林森 | 8.99 | 60.63 | +0.06 | +0.67% | 338399 | 30495.79 | 3.18% | | 688033 | 天宜新材 | 10.49 | -4.61 | +0.07 | +0.67% | 177988.6 | 18631.11 | 3.17% | | 300340 | 科恒股份 | 12.10 | -15.38 | +0.08 | +0.67% | 61656 | 7482.381 | 2.25% | | 300724 | 捷佳伟创 | 120.28 | 12.22 | +0.78 | +0.65% | 261297 | 318530.9 | 9.08% | | 600732 | 爱旭股份 | 15.26 | -10.70 | +0.09 | +0.59% | 530439 | 81066.14 | 2.93% | | 688169 | 石头科技 | 134.50 | 25.62 | +0.78 | +0.58% | 23645.37 | 31797.27 | 0.91% | | 300376 | 易事特 | 7.95 | 238.98 | +0.04 | +0.51% | 496989 | 39478.26 | 2.14% | | 002035 | 华帝股份 | 6.19 | 12.02 | +0.03 | +0.49% | 68341 | 4220.983 | 0.87% | | 002823 | 凯中精密 | 16.58 | 23.34 | +0.08 | +0.48% | 54319 | 8983.22 | 2.48% | | 300499 | 高澜股份 | 41.99 | 8205.78 | +0.20 | +0.48% | 656717 | 276005.9 | 24.20% | | 603355 | 莱克电气 | 31.58 | 18.61 | +0.13 | +0.41% | 19964 | 6243.802 | 0.35% | | 300272 | 开能健康 | 7.85 | 50.65 | +0.03 | +0.38% | 126969 | 9959.498 | 2.73% | | 300490 | 华自科技 | 19.10 | -17.30 | +0.07 | +0.37% | 465956 | 90615.86 | 11.85% | | 001382 | 新亚电缆 | 22.08 | 74.74 | +0.08 | +0.36% | 58457 | 12855.58 | 9.43% | | 603486 | 科沃斯 | 65.02 | 23.39 | +0.23 | +0.35% | 37957 | 24669.4 | 0.66% | | 920100 | 三协电机 | 60.88 | 74.60 | +0.21 | +0.35% | 5847 | 3568.735 | 3.42% | | 002139 | 拓邦股份 | 12.80 | 29.57 | +0.04 | +0.31% | 129478 | 16585.95 | 1.21% | | 301295 | 美硕科技 | 35.63 | 171.53 | +0.10 | +0.28% | 29391 | 10464.11 | 10.00% | | 920037 | 广信科技 | 85.45 | 43.66 | +0.23 | +0.27% | 13915 | 11916.18 | 4.71% | | 300125 | *ST聆达 | 8.88 | -11.64 | +0.02 | +0.23% | 57082 | 5020.818 | 1.58% | | 002129 | TCL中环 | 10.17 | -4.31 | +0.02 | +0.20% | 1568151 | 160043.6 | 3.88% | | 002176 | 江特电机 | 10.18 | -49.65 | +0.02 | +0.20% | 520867 | 53144.99 | 3.05% | | 603109 | 神驰机电 | 25.71 | 23.55 | +0.05 | +0.19% | 18936 | 4877.623 | 0.91% | | 688681 | 科汇股份 | 21.58 | 44.87 | +0.04 | +0.19% | 31869.7 | 6848.77 | 3.04% | | 002459 | 晶澳科技 | 12.40 | -5.31 | +0.02 | +0.16% | 896207.1 | 111500.7 | 2.71% | | 000651 | 格力电器 | 37.80 | 6.68 | +0.06 | +0.16% | 276145 | 104152.7 | 0.50% | | 300124 | 汇川技术 | 71.15 | 37.14 | +0.11 | +0.15% | 230867 | 164676.3 | 0.96% | | 300625 | 三雄极光 | 12.95 | -152.20 | +0.01 | +0.08% | 20324 | 2626.994 | 1.25% | | 002705 | 新宝股份 | 13.64 | 9.99 | +0.01 | +0.07% | 43354 | 5899.725 | 0.54% | | 000070 | 特发信息 | 17.47 | -39.42 | +0.01 | +0.06% | 1575955 | 281598.6 | 17.73% | | 301266 | 宇邦新材 | 49.90 | 122.12 | +0.02 | +0.04% | 65562 | 33044.84 | 6.28% | | 002227 | 奥特迅 | 10.34 | -32.44 | 0.00 | 0.00% | 80446 | 8321.007 | 3.27% | | 002508 | 老板电器 | 20.62 | 12.71 | 0.00 | 0.00% | 37701 | 7786.909 | 0.40% | | 002617 | 露笑科技 | 8.98 | 63.93 | 0.00 | 0.00% | 943408.9 | 85134.98 | 4.99% | | 300341 | 麦克奥迪 | 16.47 | 46.49 | 0.00 | 0.00% | 50619 | 8355.83 | 0.98% | | 002860 | 星帅尔 | 13.63 | 27.95 | 0.00 | 0.00% | 88870 | 12206.11 | 2.54% | | 603685 | 晨丰科技 | 28.12 | 298.51 | 0.00 | 0.00% | 28213 | 8009.18 | 1.40% | | 605336 | 帅丰电器 | 14.52 | 138.92 | 0.00 | 0.00% | 23265 | 3373.075 | 1.27% | | 301359 | 东南电子 | 22.38 | 63.88 | 0.00 | 0.00% | 16700 | 3737.198 | 2.44% | | 920108 | 宏海科技 | 12.23 | 65.85 | 0.00 | 0.00% | 5206 | 637.6921 | 0.71% | | 688818 | 电科蓝天 | 68.75 | 354.11 | 0.00 | 0.00% | 300683.4 | 205307.7 | 22.78% | | 603606 | 东方电缆 | 63.68 | 44.24 | -0.01 | -0.02% | 148834 | 94785.98 | 2.16% | | 301590 | 优优绿能 | 202.87 | 45.91 | -0.09 | -0.04% | 9343 | 19104.1 | 10.86% | | 688599 | 天合光能 | 19.08 | -6.58 | -0.01 | -0.05% | 628199.6 | 120957 | 2.68% | | 301310 | 鑫宏业 | 39.69 | 47.26 | -0.03 | -0.08% | 10966 | 4350.248 | 2.18% | | 002090 | 金智科技 | 12.89 | 62.84 | -0.01 | -0.08% | 139934 | 18017.46 | 3.53% | | 300894 | 火星人 | 11.21 | -20.50 | -0.01 | -0.09% | 29175 | 3275.78 | 0.99% | | 605066 | 天正电气 | 9.04 | 37.19 | -0.01 | -0.11% | 240131 | 21612.29 | 4.78% | | 300820 | 英杰电气 | 53.32 | 55.71 | -0.07 | -0.13% | 32592 | 17481.98 | 2.92% | | 300222 | 科大智能 | 13.28 | 92.80 | -0.02 | -0.15% | 417453 | 55255.77 | 6.59% | | 300317 | 珈伟新能 | 5.67 | -19.39 | -0.01 | -0.18% | 1122165 | 63826.48 | 13.54% | | 300824 | 北鼎股份 | 10.82 | 31.10 | -0.02 | -0.18% | 33257 | 3602.457 | 1.05% | | 301332 | 德尔玛 | 9.59 | 34.82 | -0.02 | -0.21% | 25423 | 2445.158 | 0.96% | | 002290 | 禾盛新材 | 67.04 | 106.50 | -0.17 | -0.25% | 89162 | 60223.07 | 3.60% | | 603195 | 公牛集团 | 43.65 | 19.79 | -0.12 | -0.27% | 26111 | 11423.54 | 0.15% | | 002242 | 九阳股份 | 10.06 | 51.91 | -0.03 | -0.30% | 37941 | 3820.884 | 0.50% | | 301222 | 浙江恒威 | 33.28 | 32.17 | -0.10 | -0.30% | 26255 | 8777.814 | 3.29% | | 603829 | 洛凯股份 | 26.54 | 43.50 | -0.08 | -0.30% | 70921 | 18901.31 | 3.81% | | 002518 | 科士达 | 57.70 | 69.53 | -0.20 | -0.35% | 112282 | 65372.65 | 1.99% | | 301418 | 协昌科技 | 40.15 | 188.49 | -0.14 | -0.35% | 9367 | 3780.847 | 3.18% | | 300283 | 温州宏丰 | 8.58 | -86.41 | -0.03 | -0.35% | 191410 | 16496.22 | 5.21% | | 002959 | 小熊电器 | 42.28 | 18.64 | -0.15 | -0.35% | 6325 | 2671.684 | 0.42% | | 300484 | 蓝海华腾 | 18.68 | 71.56 | -0.07 | -0.37% | 27597 | 5193.662 | 1.66% | | 301386 | 未来电器 | 29.10 | 42.02 | -0.11 | -0.38% | 46879 | 13658.64 | 10.92% | | 002339 | 积成电子 | 13.06 | 141.87 | -0.05 | -0.38% | 697748.9 | 91382.82 | 14.57% | | 002184 | 海得控制 | 12.86 | -41.45 | -0.05 | -0.39% | 67365 | 8741.937 | 2.80% | | 002249 | 大洋电机 | 10.26 | 23.82 | -0.04 | -0.39% | 293624 | 30172.52 | 1.59% | | 002723 | 小崧股份 | 10.08 | -13.07 | -0.04 | -0.40% | 182342 | 18524.18 | 5.75% | | 000921 | 海信家电 | 22.98 | 9.45 | -0.10 | -0.43% | 71443 | 16417.13 | 0.78% | | 002614 | 奥佳华 | 6.69 | 60.91 | -0.03 | -0.45% | 83128 | 5562.172 | 1.88% | | 300118 | 东方日升 | 20.06 | -8.14 | -0.09 | -0.45% | 1177800 | 239929.1 | 12.71% | | 300069 | 金利华电 | 19.96 | 100.55 | -0.09 | -0.45% | 63997 | 12832.4 | 5.47% | | 603530 | 神马电力 | 69.11 | 80.16 | -0.32 | -0.46% | 109778 | 76009.15 | 2.57% | | 603370 | 华新精科 | 46.55 | 45.86 | -0.22 | -0.47% | 6910 | 3222.712 | 1.97% | | 603350 | 安乃达 | 36.51 | 35.14 | -0.18 | -0.49% | 6252 | 2290.354 | 1.42% | | 600983 | 惠而浦 | 12.04 | 19.82 | -0.06 | -0.50% | 27329 | 3298.68 | 0.36% | | 002692 | 远程股份 | 5.93 | 62.42 | -0.03 | -0.50% | 262832 | 15609.51 | 3.66% | | 600212 | 绿能慧充 | 7.71 | 176.93 | -0.04 | -0.52% | 68331 | 5283.462 | 1.29% | | 603679 | 华体科技 | 15.38 | -27.84 | -0.08 | -0.52% | 44592 | 6892.614 | 2.66% | | 600517 | 国网英大 | 7.51 | 18.24 | -0.04 | -0.53% | 654530 | 48654.04 | 1.14% | | 300403 | 汉宇集团 | 13.03 | 35.00 | -0.07 | -0.53% | 87020 | 11410.62 | 2.04% | | 603579 | 荣泰健康 | 22.27 | 27.94 | -0.12 | -0.54% | 30564 | 6824.195 | 1.52% | | 603618 | 杭电股份 | 20.60 | -70.31 | -0.12 | -0.58% | 1150035 | 242740.5 | 16.63% | | 603519 | 立霸股份 | 13.67 | 21.81 | -0.08 | -0.58% | 19958 | 2736.799 | 0.75% | | 002364 | 中恒电气 | 36.29 | 212.55 | -0.22 | -0.60% | 543989 | 199387 | 9.75% | | 600202 | 哈空调 | 6.55 | -140.30 | -0.04 | -0.61% | 79283 | 5196.325 | 2.07% | | 605555 | 德昌股份 | 16.19 | 28.90 | -0.10 | -0.61% | 29485 | 4780.793 | 0.61% | | 300040 | 九洲集团 | 8.04 | -9.00 | -0.05 | -0.62% | 1023967 | 82464.38 | 19.79% | | 300407 | 凯发电气 | 14.47 | 48.05 | -0.09 | -0.62% | 83506 | 12071.34 | 3.24% | | 603868 | 飞科电器 | 36.57 | 35.37 | -0.23 | -0.62% | 6292 | 2303.319 | 0.14% | | 300933 | 中辰股份 | 9.46 | 242.04 | -0.06 | -0.63% | 220618 | 20823.94 | 4.03% | | 301121 | 紫建电子 | 40.98 | 105.54 | -0.27 | -0.65% | 19922 | 8254.259 | 3.94% | | 002892 | 科力尔 | 12.00 | 257.64 | -0.08 | -0.66% | 59511 | 7182.488 | 1.23% | | 300032 | 金龙机电 | 5.98 | -153.84 | -0.04 | -0.66% | 650643 | 39085.46 | 8.10% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.05 | -0.67% | 57772 | 4300.709 | 0.72% | | 920926 | 鸿智科技 | 16.05 | 41.19 | -0.11 | -0.68% | 7174 | 1157.681 | 0.89% | | 300660 | 江苏雷利 | 47.71 | 67.00 | -0.34 | -0.71% | 45004 | 21592.65 | 1.01% | | 301320 | 豪江智能 | 18.69 | 163.58 | -0.14 | -0.74% | 26059 | 4890.944 | 3.82% | | 600261 | 阳光照明 | 3.95 | 29.31 | -0.03 | -0.75% | 277306 | 10917.19 | 2.08% | | 603366 | 日出东方 | 9.21 | 41.19 | -0.07 | -0.75% | 79293 | 7320.688 | 0.98% | | 920718 | 合肥高科 | 14.47 | 20.27 | -0.11 | -0.75% | 7096 | 1034.364 | 1.65% | | 603551 | 奥普科技 | 12.74 | 16.60 | -0.10 | -0.78% | 27560 | 3506.236 | 0.73% | | 600973 | 宝胜股份 | 7.62 | -39.38 | -0.06 | -0.78% | 363492 | 27735.09 | 2.65% | | 300510 | 金冠股份 | 5.07 | -10.86 | -0.04 | -0.78% | 564348 | 28748.11 | 6.84% | | 003021 | 兆威机电 | 123.40 | 133.55 | -0.98 | -0.79% | 86804 | 108150.9 | 4.19% | | 600577 | 精达股份 | 15.06 | 54.24 | -0.12 | -0.79% | 512541 | 77212.62 | 2.38% | | 600192 | 长城电工 | 9.94 | -16.62 | -0.08 | -0.80% | 134175 | 13317.6 | 3.04% | | 600580 | 卧龙电驱 | 41.95 | 67.34 | -0.35 | -0.83% | 265017 | 111849.3 | 1.70% | | 920339 | 恒太照明 | 9.33 | 33.53 | -0.08 | -0.85% | 22555 | 2105.757 | 1.49% | | 002527 | 新时达 | 15.15 | -41.62 | -0.13 | -0.85% | 78327 | 11948.26 | 1.48% | | 300447 | 全信股份 | 21.78 | -728.30 | -0.19 | -0.86% | 217578 | 47989.41 | 10.80% | | 603344 | 星德胜 | 29.74 | 29.83 | -0.26 | -0.87% | 16750 | 4981.58 | 3.10% | | 301525 | 儒竞科技 | 84.95 | 52.19 | -0.78 | -0.91% | 16995 | 14583.54 | 7.20% | | 300670 | 大烨智能 | 7.50 | -37.01 | -0.07 | -0.92% | 111282 | 8332.99 | 4.95% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.02 | -0.93% | 201086 | 4302.068 | 1.93% | | 301082 | 久盛电气 | 20.17 | -196.70 | -0.19 | -0.93% | 87832 | 17706.46 | 4.20% | | 603016 | 新宏泰 | 33.53 | 74.97 | -0.32 | -0.95% | 22794 | 7721.969 | 1.54% | | 002112 | 三变科技 | 26.65 | 95.09 | -0.26 | -0.97% | 783552.9 | 210256.6 | 29.90% | | 001387 | 雪祺电气 | 14.22 | 27.72 | -0.14 | -0.97% | 33828 | 4811.597 | 2.97% | | 603333 | 尚纬股份 | 9.00 | -197.35 | -0.09 | -0.99% | 163141 | 14757.38 | 2.62% | | 603819 | 神力股份 | 12.83 | 106.11 | -0.13 | -1.00% | 39511 | 5085.802 | 1.81% | | 920682 | 球冠电缆 | 9.80 | 25.36 | -0.10 | -1.01% | 58938 | 5788.086 | 3.13% | | 003023 | 彩虹集团 | 24.37 | 31.37 | -0.25 | -1.02% | 53695 | 13054.99 | 5.11% | | 603028 | 赛福天 | 9.73 | -17.45 | -0.10 | -1.02% | 43604 | 4271.888 | 1.53% | | 688793 | 倍轻松 | 21.88 | -27.46 | -0.23 | -1.04% | 14163.85 | 3143.342 | 1.65% | | 301187 | 欧圣电气 | 22.67 | 29.00 | -0.24 | -1.05% | 12887 | 2929.094 | 0.51% | | 600651 | 飞乐音响 | 7.51 | 379.25 | -0.08 | -1.05% | 164882 | 12433.31 | 0.66% | | 002346 | 柘中股份 | 21.42 | 16.51 | -0.23 | -1.06% | 48157 | 10372.05 | 1.22% | | 600379 | 宝光股份 | 13.88 | 64.74 | -0.15 | -1.07% | 92179 | 12799.12 | 2.79% | | 603215 | 比依股份 | 19.32 | 32.99 | -0.21 | -1.08% | 14235 | 2765.947 | 0.76% | | 600847 | 万里股份 | 14.44 | -46.49 | -0.16 | -1.10% | 26207 | 3784.063 | 1.71% | | 920639 | 晨光电缆 | 8.96 | 83.79 | -0.10 | -1.10% | 61762 | 5555.387 | 5.20% | | 603097 | 江苏华辰 | 41.09 | 67.02 | -0.46 | -1.11% | 65598 | 26882.45 | 4.10% | | 000922 | 佳电股份 | 15.55 | 43.93 | -0.18 | -1.14% | 129125 | 20177.2 | 2.20% | | 002724 | 海洋王 | 7.75 | -41.47 | -0.09 | -1.15% | 93643 | 7269.165 | 1.65% | | 603075 | 热威股份 | 23.06 | 29.25 | -0.27 | -1.16% | 13004 | 3020.76 | 3.15% | | 300889 | 爱克股份 | 28.46 | -81.15 | -0.34 | -1.18% | 91094 | 26318.23 | 6.22% | | 603015 | 弘讯科技 | 14.16 | 123.29 | -0.17 | -1.19% | 63051 | 8992.579 | 1.56% | | 603703 | 盛洋科技 | 13.97 | -158.43 | -0.17 | -1.20% | 72620 | 10225 | 1.75% | | 688517 | 金冠电气 | 19.66 | 33.07 | -0.24 | -1.21% | 52214.12 | 10276.3 | 3.82% | | 601369 | 陕鼓动力 | 12.27 | 21.30 | -0.15 | -1.21% | 261418 | 32319.69 | 1.53% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.05 | -1.22% | 82209 | 3352.012 | 1.05% | | 300247 | 融捷健康 | 4.84 | 50.57 | -0.06 | -1.22% | 135736 | 6585.7 | 1.69% | | 300093 | *ST金刚 | 17.68 | -11.29 | -0.22 | -1.23% | 35120 | 6262.156 | 1.26% | | 002533 | 金杯电工 | 15.90 | 19.26 | -0.20 | -1.24% | 271210 | 43000.33 | 4.25% | | 300713 | 英可瑞 | 19.73 | -37.06 | -0.25 | -1.25% | 75662 | 14922.25 | 8.76% | | 001208 | 华菱线缆 | 22.83 | 126.77 | -0.29 | -1.25% | 234859 | 53897.29 | 8.92% | | 688226 | 威腾电气 | 46.69 | -17537.44 | -0.61 | -1.29% | 40563.47 | 19135.12 | 2.15% | | 920167 | 同享科技 | 20.45 | -148.78 | -0.27 | -1.30% | 39447 | 8222.416 | 6.03% | | 301502 | 华阳智能 | 46.98 | 81.15 | -0.64 | -1.34% | 6780 | 3206.876 | 2.87% | | 603728 | 鸣志电器 | 63.12 | 328.55 | -0.86 | -1.34% | 43456 | 27592.74 | 1.04% | | 603677 | 奇精机械 | 17.23 | 48.52 | -0.24 | -1.37% | 15804 | 2740.929 | 0.82% | | 002300 | 太阳电缆 | 11.60 | 103.90 | -0.17 | -1.44% | 1433511 | 167272.8 | 19.85% | | 688611 | 杭州柯林 | 61.21 | 227.85 | -0.90 | -1.45% | 10588.04 | 6566.088 | 0.69% | | 301023 | 奕帆传动 | 44.77 | 43.33 | -0.66 | -1.45% | 16367 | 7376.809 | 3.91% | | 603050 | 科林电气 | 23.46 | 38.43 | -0.35 | -1.47% | 72627 | 17171.02 | 1.80% | | 300141 | 和顺电气 | 15.80 | -90.08 | -0.24 | -1.50% | 114177 | 18098.1 | 4.48% | | 600537 | 亿晶光电 | 3.29 | -2.25 | -0.05 | -1.50% | 989844 | 32747.01 | 8.36% | | 002358 | 森源电气 | 8.98 | 82.00 | -0.14 | -1.54% | 696467.1 | 62700.79 | 7.49% | | 600312 | 平高电气 | 24.32 | 28.73 | -0.38 | -1.54% | 527254 | 128490.3 | 3.89% | | 688785 | 恒运昌 | 331.18 | 158.41 | -5.32 | -1.58% | 7828.93 | 26429.7 | 6.15% | | 002169 | 智光电气 | 15.92 | -52.66 | -0.26 | -1.61% | 394550 | 63103.49 | 5.20% | | 688339 | 亿华通-U | 33.59 | -15.85 | -0.56 | -1.64% | 85155.92 | 28694.66 | 4.35% | | 688719 | 爱科赛博 | 41.60 | -717.08 | -0.70 | -1.65% | 14747.74 | 6178.239 | 1.64% | | 920768 | 拾比佰 | 12.28 | 27.80 | -0.21 | -1.68% | 16006 | 1992.951 | 2.09% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.05 | -1.68% | 433558 | 12775.98 | 4.38% | | 300444 | 双杰电气 | 17.32 | 154.26 | -0.30 | -1.70% | 917046 | 159927.9 | 14.76% | | 002560 | 通达股份 | 11.36 | 69.89 | -0.20 | -1.73% | 337387 | 38490.65 | 7.45% | | 301008 | 宏昌科技 | 32.40 | 125.05 | -0.58 | -1.76% | 12393 | 4039.26 | 1.07% | | 600885 | 宏发股份 | 31.48 | 26.60 | -0.58 | -1.81% | 318111 | 100412.3 | 2.06% | | 605365 | 立达信 | 20.29 | 38.25 | -0.38 | -1.84% | 40866 | 8386.271 | 0.81% | | 920496 | 许昌智能 | 11.10 | 41.94 | -0.21 | -1.86% | 96596 | 10784.03 | 6.66% | | 000400 | 许继电气 | 32.98 | 29.90 | -0.64 | -1.90% | 529568 | 175649.8 | 5.23% | | 601616 | 广电电气 | 6.05 | 270.14 | -0.12 | -1.94% | 1126269 | 68641.03 | 13.19% | | 300808 | 久量股份 | 30.61 | -95.58 | -0.61 | -1.95% | 24010 | 7455.954 | 2.02% | | 002677 | 浙江美大 | 8.96 | 266.24 | -0.18 | -1.97% | 72345 | 6542.272 | 1.35% | | 605222 | 起帆电缆 | 21.20 | 58.85 | -0.43 | -1.99% | 63470 | 13561.31 | 1.54% | | 002471 | 中超控股 | 9.21 | -318.60 | -0.19 | -2.02% | 1694293 | 156932.5 | 12.62% | | 002865 | 钧达股份 | 89.15 | -46.79 | -1.87 | -2.05% | 186286 | 168880.2 | 8.28% | | 600550 | 保变电气 | 18.39 | 214.53 | -0.39 | -2.08% | 1326841 | 245535.6 | 7.21% | | 603070 | 万控智造 | 17.02 | 73.79 | -0.37 | -2.13% | 124798 | 21319.78 | 3.11% | | 603303 | 得邦照明 | 14.95 | 24.91 | -0.33 | -2.16% | 23607 | 3554.788 | 0.49% | | 002335 | 科华数据 | 67.97 | 83.09 | -1.51 | -2.17% | 928660 | 645897.9 | 20.42% | | 002498 | 汉缆股份 | 9.44 | 57.39 | -0.21 | -2.18% | 3022867 | 288246.1 | 9.09% | | 300593 | 新雷能 | 29.24 | -35.02 | -0.66 | -2.21% | 161708 | 48287.95 | 3.61% | | 002879 | 长缆科技 | 24.19 | 88.96 | -0.55 | -2.22% | 114508 | 27483.9 | 8.60% | | 300427 | 红相股份 | 15.34 | -32.68 | -0.35 | -2.23% | 590509 | 90556.86 | 11.74% | | 002738 | 中矿资源 | 78.34 | 136.05 | -1.79 | -2.23% | 226244 | 179439.9 | 3.18% | | 002276 | 万马股份 | 16.47 | 33.43 | -0.38 | -2.26% | 283896 | 47120.08 | 2.82% | | 920046 | 亿能电力 | 35.19 | 270.90 | -0.83 | -2.30% | 102582 | 36543.8 | 16.01% | | 300342 | 天银机电 | 42.67 | 305.34 | -1.01 | -2.31% | 219239 | 94753.69 | 5.23% | | 000586 | 汇源通信 | 16.29 | 392.31 | -0.39 | -2.34% | 180088 | 29685.77 | 9.31% | | 600416 | 湘电股份 | 14.53 | 76.11 | -0.36 | -2.42% | 284376 | 41724.51 | 2.15% | | 301609 | 山大电力 | 56.63 | 69.46 | -1.44 | -2.48% | 73836 | 41624.58 | 20.15% | | 600481 | 双良节能 | 7.77 | -11.99 | -0.20 | -2.51% | 1171096 | 92297.46 | 5.67% | | 600089 | 特变电工 | 31.04 | 29.48 | -0.82 | -2.57% | 3104697 | 969924.5 | 6.14% | | 601126 | 四方股份 | 49.90 | 51.30 | -1.34 | -2.62% | 265221 | 132740.1 | 3.21% | | 001259 | 利仁科技 | 34.57 | 519.41 | -0.93 | -2.62% | 16877 | 5918.402 | 3.55% | | 300153 | 科泰电源 | 36.92 | 245.42 | -1.02 | -2.69% | 358601 | 135535.4 | 11.27% | | 300018 | 中元股份 | 14.08 | 55.54 | -0.39 | -2.70% | 282961 | 40028.63 | 6.30% | | 002851 | 麦格米特 | 125.76 | 307.79 | -3.51 | -2.72% | 161837 | 208344.5 | 3.53% | | 002606 | 大连电瓷 | 13.80 | 35.44 | -0.39 | -2.75% | 402443 | 56205.4 | 9.56% | | 603219 | 富佳股份 | 17.10 | 62.55 | -0.49 | -2.79% | 49325 | 8583.66 | 0.88% | | 002668 | TCL智家 | 9.75 | 9.41 | -0.28 | -2.79% | 287219 | 27899.43 | 2.65% | | 300265 | 通光线缆 | 19.73 | 341.47 | -0.57 | -2.81% | 829518 | 166202.7 | 17.75% | | 603861 | 白云电器 | 19.33 | 47.37 | -0.57 | -2.86% | 333320 | 65230.52 | 6.31% | | 920368 | 连城数控 | 43.35 | 173.24 | -1.28 | -2.87% | 132617 | 58581.09 | 5.94% | | 300626 | 华瑞股份 | 19.71 | -570.08 | -0.59 | -2.91% | 77932 | 15569.16 | 4.33% | | 603331 | 百达精工 | 16.77 | 47.53 | -0.51 | -2.95% | 179863 | 30515.31 | 8.90% | | 301226 | 祥明智能 | 37.23 | 141.91 | -1.14 | -2.97% | 79090 | 30034.13 | 7.27% | | 002491 | 通鼎互联 | 11.54 | 3791.85 | -0.36 | -3.03% | 2139084 | 256261.8 | 18.18% | | 002028 | 思源电气 | 220.96 | 62.86 | -6.91 | -3.03% | 119944 | 264499.2 | 1.96% | | 002270 | 华明装备 | 36.52 | 46.12 | -1.18 | -3.13% | 191839 | 69816.05 | 2.14% | | 301668 | 昊创瑞通 | 57.71 | 56.51 | -1.87 | -3.14% | 37332 | 21656.85 | 16.20% | | 603045 | 福达合金 | 33.88 | 77.04 | -1.10 | -3.14% | 149338 | 50918.41 | 11.03% | | 300423 | 昇辉科技 | 10.94 | -41.94 | -0.36 | -3.19% | 474974 | 52624.22 | 14.25% | | 300617 | 安靠智电 | 68.25 | 93.32 | -2.25 | -3.19% | 210349 | 144059.5 | 15.14% | | 002218 | 拓日新能 | 6.45 | -70.58 | -0.22 | -3.30% | 1279958 | 83058.19 | 9.19% | | 920062 | 科润智控 | 12.82 | 65.66 | -0.45 | -3.39% | 141906 | 18448.65 | 10.63% | | 002927 | 泰永长征 | 21.54 | 283.98 | -0.76 | -3.41% | 167096 | 36201.73 | 7.57% | | 688395 | 正弦电气 | 27.58 | 59.03 | -1.00 | -3.50% | 14133.97 | 3935.385 | 1.63% | | 603489 | 八方股份 | 33.18 | 97.93 | -1.23 | -3.57% | 65982 | 22143.44 | 2.81% | | 600590 | 泰豪科技 | 16.19 | -18.61 | -0.66 | -3.92% | 815774 | 133306.2 | 9.67% | | 002546 | 新联电子 | 11.24 | 13.41 | -0.48 | -4.10% | 784560.9 | 89046.96 | 9.79% | | 601179 | 中国西电 | 19.15 | 81.40 | -0.84 | -4.20% | 5387645 | 1039706 | 10.51% | | 688676 | 金盘科技 | 96.60 | 67.30 | -4.65 | -4.59% | 214524.9 | 209566.3 | 4.67% | | 301120 | 新特电气 | 27.50 | -461.20 | -1.37 | -4.75% | 349350 | 96728.94 | 15.99% | | 605288 | 凯迪股份 | 112.30 | 179.04 | -5.76 | -4.88% | 10062 | 11505.35 | 1.43% | | 002922 | 伊戈尔 | 45.54 | 73.91 | -2.60 | -5.40% | 400354 | 183197.4 | 10.71% | | 300911 | 亿田智能 | 42.76 | -106.95 | -2.57 | -5.67% | 84975 | 37131.38 | 4.96% | | 301362 | 民爆光电 | 106.42 | 57.52 | -7.36 | -6.47% | 59842 | 64887.79 | 20.17% |
|