|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宏泰(603016)电气机械和器材制造业上涨家数:95下跌家数:264平均涨幅:-0.94%平均换手:5.54%总成交额:2715.04亿元 更新时间：2026-03-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 53.20 | 141.23 | +7.26 | +15.80% | 276922 | 142550.5 | 67.15% | | 301155 | 海力风电 | 90.24 | 60.18 | +9.57 | +11.86% | 132401 | 115438.6 | 10.74% | | 688349 | 三一重能 | 29.95 | 29.41 | +3.06 | +11.38% | 232718.6 | 68119.76 | 1.96% | | 688063 | 派能科技 | 80.48 | 382.77 | +7.51 | +10.29% | 289726.6 | 223270.8 | 11.81% | | 603507 | 振江股份 | 38.87 | 125.95 | +3.53 | +9.99% | 194545 | 72129.8 | 10.70% | | 002498 | 汉缆股份 | 10.38 | 63.10 | +0.94 | +9.96% | 2808844 | 280856.5 | 8.44% | | 688717 | 艾罗能源 | 145.60 | 201.30 | +12.55 | +9.43% | 127401.3 | 178418 | 12.86% | | 603829 | 洛凯股份 | 28.38 | 46.52 | +1.84 | +6.93% | 174745 | 48701.19 | 9.38% | | 301525 | 儒竞科技 | 90.45 | 55.57 | +5.50 | +6.47% | 41533 | 36524.84 | 17.61% | | 002959 | 小熊电器 | 44.91 | 19.80 | +2.63 | +6.22% | 59766 | 26686.68 | 3.97% | | 000533 | 顺钠股份 | 18.84 | 126.02 | +0.97 | +5.43% | 2741280 | 507431.2 | 40.02% | | 603679 | 华体科技 | 16.21 | -29.34 | +0.83 | +5.40% | 184406 | 29525.97 | 11.02% | | 600438 | 通威股份 | 19.55 | -10.56 | +0.93 | +4.99% | 1879558 | 354993.5 | 4.17% | | 688345 | 博力威 | 41.31 | 74.78 | +1.95 | +4.95% | 35500.7 | 14510.21 | 3.55% | | 002459 | 晶澳科技 | 12.95 | -5.55 | +0.55 | +4.44% | 1680595 | 212646.5 | 5.08% | | 300827 | 上能电气 | 42.25 | 54.98 | +1.78 | +4.40% | 605498 | 250521.1 | 15.72% | | 603606 | 东方电缆 | 66.34 | 46.08 | +2.66 | +4.18% | 276792 | 181267.7 | 4.02% | | 300040 | 九洲集团 | 8.36 | -9.36 | +0.32 | +3.98% | 1303477 | 106101.3 | 25.19% | | 300932 | 三友联众 | 17.54 | 75.12 | +0.65 | +3.85% | 542124 | 93056.92 | 23.78% | | 002638 | 勤上股份 | 4.24 | -15.77 | +0.15 | +3.67% | 1454712 | 60365.67 | 10.75% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.12 | +3.65% | 2103840 | 70960.14 | 17.77% | | 301388 | 欣灵电气 | 43.48 | 197.68 | +1.48 | +3.52% | 122111 | 50813.2 | 44.64% | | 603489 | 八方股份 | 34.27 | 101.15 | +1.09 | +3.29% | 77996 | 26985.11 | 3.32% | | 300438 | 鹏辉能源 | 58.03 | -147.22 | +1.83 | +3.26% | 643238 | 370166.7 | 15.92% | | 688032 | 禾迈股份 | 122.81 | 385.85 | +3.79 | +3.18% | 56400.29 | 68615.19 | 4.55% | | 605117 | 德业股份 | 135.99 | 40.29 | +4.11 | +3.12% | 334384 | 452778.9 | 3.68% | | 300763 | 锦浪科技 | 105.78 | 47.43 | +3.19 | +3.11% | 392442 | 406935.3 | 12.20% | | 920770 | 艾能聚 | 19.03 | 56.74 | +0.54 | +2.92% | 104385 | 19594.42 | 12.75% | | 002056 | 横店东磁 | 23.49 | 16.24 | +0.66 | +2.89% | 491339 | 113921.4 | 3.02% | | 688472 | 阿特斯 | 16.05 | 45.63 | +0.45 | +2.88% | 1273648 | 202690.6 | 9.45% | | 688348 | 昱能科技 | 60.19 | 164.83 | +1.65 | +2.82% | 89700.55 | 53687.98 | 5.74% | | 002112 | 三变科技 | 27.38 | 97.69 | +0.73 | +2.74% | 869746 | 233772.7 | 33.19% | | 688599 | 天合光能 | 19.60 | -6.75 | +0.52 | +2.73% | 655424.3 | 126148.6 | 2.80% | | 600192 | 长城电工 | 10.20 | -17.05 | +0.26 | +2.62% | 279501 | 28218.72 | 6.33% | | 301327 | 华宝新能 | 65.55 | 51.35 | +1.66 | +2.60% | 76170 | 49785.62 | 9.99% | | 688819 | 天能股份 | 32.65 | 19.95 | +0.82 | +2.58% | 59941.49 | 19439.19 | 0.62% | | 300207 | 欣旺达 | 27.41 | 30.48 | +0.67 | +2.51% | 1135629 | 307501.3 | 6.63% | | 300129 | 泰胜风能 | 14.75 | 65.61 | +0.35 | +2.43% | 1049870 | 151873.1 | 14.61% | | 600732 | 爱旭股份 | 15.62 | -10.95 | +0.36 | +2.36% | 807562 | 122653 | 4.47% | | 605196 | 华通线缆 | 56.89 | 97.28 | +1.26 | +2.26% | 141096 | 81164.79 | 2.79% | | 688411 | 海博思创 | 275.00 | 52.18 | +6.07 | +2.26% | 105825.1 | 291261.7 | 7.98% | | 002531 | 天顺风能 | 11.29 | -1160.02 | +0.24 | +2.17% | 827470 | 92056.5 | 4.63% | | 688778 | 厦钨新能 | 78.93 | 52.77 | +1.57 | +2.03% | 65854.9 | 51742.42 | 1.30% | | 300769 | 德方纳米 | 44.93 | -11.87 | +0.88 | +2.00% | 214951 | 95019.96 | 8.54% | | 603551 | 奥普科技 | 12.99 | 16.93 | +0.25 | +1.96% | 38840 | 5022.822 | 1.02% | | 603366 | 日出东方 | 9.38 | 41.95 | +0.17 | +1.85% | 172848 | 16082.64 | 2.13% | | 301291 | 明阳电气 | 70.51 | 31.70 | +1.26 | +1.82% | 299461 | 213335.5 | 18.56% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.22 | +1.72% | 280288 | 36417.98 | 2.62% | | 300014 | 亿纬锂能 | 69.09 | 38.70 | +1.12 | +1.65% | 812262 | 555492 | 4.06% | | 688303 | 大全能源 | 24.05 | -19.16 | +0.36 | +1.52% | 182431.2 | 43515.76 | 0.85% | | 600261 | 阳光照明 | 4.01 | 29.75 | +0.06 | +1.52% | 353572 | 14168.7 | 2.65% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.03 | +1.40% | 278946 | 6034.748 | 2.68% | | 603370 | 华新精科 | 47.19 | 46.49 | +0.64 | +1.37% | 9180 | 4302.202 | 2.62% | | 920037 | 广信科技 | 86.62 | 44.25 | +1.17 | +1.37% | 15894 | 13575.35 | 5.38% | | 300274 | 阳光电源 | 173.10 | 23.43 | +2.18 | +1.28% | 1025687 | 1758443 | 6.45% | | 600487 | 亨通光电 | 51.42 | 44.82 | +0.62 | +1.22% | 1506799 | 782926.2 | 6.16% | | 300569 | 天能重工 | 7.05 | -39.35 | +0.08 | +1.15% | 914139.1 | 63896.21 | 8.97% | | 002309 | 中利集团 | 3.57 | -12.48 | +0.04 | +1.13% | 1810984 | 64997.04 | 7.53% | | 002801 | 微光股份 | 35.31 | 29.03 | +0.39 | +1.12% | 27161 | 9651.369 | 2.35% | | 603488 | 展鹏科技 | 10.61 | -100.75 | +0.11 | +1.05% | 106072 | 11158.35 | 3.63% | | 003023 | 彩虹集团 | 24.61 | 31.68 | +0.24 | +0.98% | 56651 | 13737.98 | 5.39% | | 300626 | 华瑞股份 | 19.90 | -575.58 | +0.19 | +0.96% | 55420 | 10847.2 | 3.08% | | 002927 | 泰永长征 | 21.74 | 286.62 | +0.20 | +0.93% | 127995 | 27735.53 | 5.80% | | 001382 | 新亚电缆 | 22.28 | 75.41 | +0.20 | +0.91% | 85214 | 18833.89 | 13.74% | | 601012 | 隆基绿能 | 18.94 | -26.02 | +0.15 | +0.80% | 2500821 | 469008.7 | 3.30% | | 000049 | 德赛电池 | 26.80 | 24.69 | +0.21 | +0.79% | 83441 | 22206.58 | 2.17% | | 688663 | 新风光 | 65.10 | 96.73 | +0.50 | +0.77% | 63900.46 | 41284.95 | 4.52% | | 600522 | 中天科技 | 30.24 | 36.02 | +0.23 | +0.77% | 1599298 | 484504.6 | 4.69% | | 603868 | 飞科电器 | 36.84 | 35.63 | +0.27 | +0.74% | 7399 | 2721.4 | 0.17% | | 002705 | 新宝股份 | 13.74 | 10.06 | +0.10 | +0.73% | 55672 | 7627.583 | 0.69% | | 300265 | 通光线缆 | 19.87 | 343.90 | +0.14 | +0.71% | 1113017 | 225347.4 | 23.82% | | 688567 | 孚能科技 | 14.30 | -42.24 | +0.10 | +0.70% | 149229.7 | 21203.34 | 1.22% | | 603861 | 白云电器 | 19.46 | 47.68 | +0.13 | +0.67% | 353491 | 69344.04 | 6.69% | | 300068 | 南都电源 | 16.31 | -7.46 | +0.10 | +0.62% | 448723 | 72849.88 | 5.26% | | 002335 | 科华数据 | 68.37 | 83.58 | +0.40 | +0.59% | 607520 | 419441.6 | 13.36% | | 000070 | 特发信息 | 17.56 | -39.62 | +0.09 | +0.52% | 1103907 | 195455.1 | 12.42% | | 002745 | 木林森 | 9.03 | 60.90 | +0.04 | +0.44% | 309967 | 28130.76 | 2.91% | | 600478 | 科力远 | 7.84 | 69.01 | +0.03 | +0.38% | 499722 | 38929.97 | 3.00% | | 688408 | 中信博 | 44.01 | 29.61 | +0.16 | +0.36% | 52535.21 | 22985.3 | 2.40% | | 000922 | 佳电股份 | 15.60 | 44.08 | +0.05 | +0.32% | 286172 | 44481.76 | 4.87% | | 601311 | 骆驼股份 | 9.80 | 15.42 | +0.03 | +0.31% | 236855 | 23149.44 | 2.02% | | 603355 | 莱克电气 | 31.66 | 18.66 | +0.08 | +0.25% | 21939 | 6964.195 | 0.38% | | 000651 | 格力电器 | 37.88 | 6.70 | +0.08 | +0.21% | 239997 | 90574.1 | 0.44% | | 002242 | 九阳股份 | 10.08 | 52.01 | +0.02 | +0.20% | 39509 | 3989.862 | 0.52% | | 600690 | 海尔智家 | 25.24 | 11.29 | +0.05 | +0.20% | 345769 | 86788.47 | 0.55% | | 002129 | TCL中环 | 10.19 | -4.32 | +0.02 | +0.20% | 1723341 | 174279.9 | 4.27% | | 688005 | 容百科技 | 30.72 | -910.10 | +0.06 | +0.20% | 189709.5 | 57809.79 | 2.65% | | 002169 | 智光电气 | 15.95 | -52.76 | +0.03 | +0.19% | 483141 | 78111.19 | 6.37% | | 688793 | 倍轻松 | 21.91 | -27.50 | +0.03 | +0.14% | 12431.45 | 2735.98 | 1.45% | | 600336 | 澳柯玛 | 7.44 | -98.28 | +0.01 | +0.13% | 52981 | 3935.44 | 0.66% | | 002617 | 露笑科技 | 8.99 | 64.00 | +0.01 | +0.11% | 804428.9 | 71892.05 | 4.25% | | 002508 | 老板电器 | 20.64 | 12.73 | +0.02 | +0.10% | 42089 | 8651.729 | 0.45% | | 002074 | 国轩高科 | 38.98 | 21.25 | +0.02 | +0.05% | 439254 | 169910.9 | 2.53% | | 300124 | 汇川技术 | 71.16 | 37.15 | +0.01 | +0.01% | 259199 | 183123.9 | 1.08% | | 000333 | 美的集团 | 77.40 | 13.16 | +0.01 | +0.01% | 193305 | 149389.2 | 0.28% | | 600212 | 绿能慧充 | 7.71 | 176.93 | 0.00 | 0.00% | 128417 | 9842.519 | 2.42% | | 300080 | 易成新能 | 5.75 | -20.53 | 0.00 | 0.00% | 750116.9 | 43011.7 | 4.01% | | 603701 | 德宏股份 | 22.68 | 139.53 | 0.00 | 0.00% | 113049 | 25957.37 | 4.33% | | 300693 | 盛弘股份 | 50.25 | 36.13 | 0.00 | 0.00% | 199138 | 99613.2 | 7.41% | | 688169 | 石头科技 | 134.38 | 25.60 | -0.12 | -0.09% | 38079.97 | 51064.09 | 1.47% | | 600517 | 国网英大 | 7.50 | 18.21 | -0.01 | -0.13% | 495413 | 37061.71 | 0.87% | | 000521 | 长虹美菱 | 6.35 | 9.95 | -0.01 | -0.16% | 86969 | 5527.15 | 0.99% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.01 | -0.16% | 109877 | 6792.519 | 0.89% | | 301120 | 新特电气 | 27.45 | -460.37 | -0.05 | -0.18% | 255526 | 69427.18 | 11.69% | | 603195 | 公牛集团 | 43.57 | 19.75 | -0.08 | -0.18% | 16741 | 7301.817 | 0.09% | | 920339 | 恒太照明 | 9.31 | 33.46 | -0.02 | -0.21% | 24264 | 2278.802 | 1.61% | | 920523 | 德瑞锂电 | 25.56 | 16.61 | -0.06 | -0.23% | 13711 | 3492.848 | 1.70% | | 300894 | 火星人 | 11.18 | -20.44 | -0.03 | -0.27% | 34599 | 3910.54 | 1.18% | | 603398 | *ST沐邦 | 9.70 | -3.52 | -0.03 | -0.31% | 57815 | 5612.627 | 1.33% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.02 | -0.32% | 50479 | 3118.801 | 0.65% | | 300750 | 宁德时代 | 395.50 | 25.00 | -1.30 | -0.33% | 291504 | 1153767 | 0.68% | | 920985 | 海泰新能 | 8.13 | -10.98 | -0.03 | -0.37% | 68495 | 5560.831 | 3.12% | | 300919 | 中伟新材 | 53.55 | 44.44 | -0.20 | -0.37% | 122174 | 64999.26 | 1.34% | | 603819 | 神力股份 | 12.78 | 105.70 | -0.05 | -0.39% | 40083 | 5123.402 | 1.84% | | 605555 | 德昌股份 | 16.12 | 28.77 | -0.07 | -0.43% | 28541 | 4605.51 | 0.59% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.13 | -0.44% | 33308 | 9813.296 | 4.88% | | 002614 | 奥佳华 | 6.66 | 60.64 | -0.03 | -0.45% | 75804 | 5047.255 | 1.72% | | 603350 | 安乃达 | 36.34 | 34.97 | -0.17 | -0.47% | 6084 | 2215.213 | 1.38% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.02 | -0.50% | 39814 | 1595.465 | 0.51% | | 601877 | 正泰电器 | 40.90 | 19.29 | -0.26 | -0.63% | 609435 | 248592 | 2.84% | | 600089 | 特变电工 | 30.84 | 29.29 | -0.20 | -0.64% | 2131738 | 656634 | 4.22% | | 688772 | 珠海冠宇 | 16.95 | 40.65 | -0.11 | -0.64% | 285482.2 | 48101.75 | 2.52% | | 301668 | 昊创瑞通 | 57.32 | 56.13 | -0.39 | -0.68% | 26380 | 15162.66 | 11.45% | | 688429 | 时创能源 | 16.02 | -16.43 | -0.11 | -0.68% | 45131.42 | 7170.232 | 3.77% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 325148 | 9480.743 | 3.28% | | 920100 | 三协电机 | 60.45 | 74.07 | -0.43 | -0.71% | 3758 | 2280.741 | 2.20% | | 603685 | 晨丰科技 | 27.92 | 296.39 | -0.20 | -0.71% | 19934 | 5576.737 | 0.99% | | 688148 | 芳源股份 | 8.35 | -9.93 | -0.06 | -0.71% | 130430.9 | 10897.22 | 2.56% | | 603063 | 禾望电气 | 33.20 | 29.17 | -0.24 | -0.72% | 360921 | 118849.2 | 7.87% | | 002580 | 圣阳股份 | 13.65 | 31.12 | -0.10 | -0.73% | 156990 | 21402.88 | 3.47% | | 920018 | 宏远股份 | 31.80 | 40.83 | -0.24 | -0.75% | 53926 | 17593.31 | 12.19% | | 002471 | 中超控股 | 9.14 | -316.17 | -0.07 | -0.76% | 1753614 | 159752.2 | 13.06% | | 920768 | 拾比佰 | 12.18 | 27.58 | -0.10 | -0.81% | 9441 | 1154.285 | 1.23% | | 688395 | 正弦电气 | 27.35 | 58.53 | -0.23 | -0.83% | 12403.85 | 3410.342 | 1.43% | | 301332 | 德尔玛 | 9.51 | 34.52 | -0.08 | -0.83% | 27583 | 2627.34 | 1.04% | | 001259 | 利仁科技 | 34.28 | 515.06 | -0.29 | -0.84% | 12713 | 4386.142 | 2.67% | | 603728 | 鸣志电器 | 62.57 | 325.69 | -0.55 | -0.87% | 37203 | 23310.03 | 0.89% | | 300217 | 东方电热 | 5.66 | 44.35 | -0.05 | -0.88% | 608679 | 34335.92 | 4.96% | | 300833 | 浩洋股份 | 36.13 | 25.73 | -0.32 | -0.88% | 11150 | 4028.796 | 1.37% | | 603215 | 比依股份 | 19.15 | 32.70 | -0.17 | -0.88% | 11608 | 2231.631 | 0.62% | | 301168 | 通灵股份 | 40.38 | 107.02 | -0.37 | -0.91% | 16603 | 6667.879 | 1.74% | | 603303 | 得邦照明 | 14.81 | 24.68 | -0.14 | -0.94% | 14113 | 2104.67 | 0.30% | | 301295 | 美硕科技 | 35.29 | 169.89 | -0.34 | -0.95% | 15905 | 5605.982 | 5.41% | | 002892 | 科力尔 | 11.88 | 255.06 | -0.12 | -1.00% | 49014 | 5833.706 | 1.01% | | 002184 | 海得控制 | 12.73 | -41.03 | -0.13 | -1.01% | 57490 | 7345.862 | 2.39% | | 002692 | 远程股份 | 5.87 | 61.79 | -0.06 | -1.01% | 278930 | 16302.37 | 3.89% | | 300824 | 北鼎股份 | 10.71 | 30.78 | -0.11 | -1.02% | 25293 | 2722.059 | 0.80% | | 002249 | 大洋电机 | 10.15 | 23.56 | -0.11 | -1.07% | 329690 | 33513.62 | 1.78% | | 603109 | 神驰机电 | 25.43 | 23.29 | -0.28 | -1.09% | 17035 | 4344.772 | 0.82% | | 920627 | 力王股份 | 23.42 | 77.68 | -0.26 | -1.10% | 37549 | 8717.559 | 8.03% | | 301187 | 欧圣电气 | 22.42 | 28.68 | -0.25 | -1.10% | 10833 | 2434.602 | 0.42% | | 605066 | 天正电气 | 8.94 | 36.77 | -0.10 | -1.11% | 190780 | 17020.32 | 3.80% | | 920124 | 南特科技 | 17.65 | 23.99 | -0.20 | -1.12% | 13767 | 2434.248 | 1.80% | | 002491 | 通鼎互联 | 11.41 | 3749.14 | -0.13 | -1.13% | 1572483 | 182349.7 | 13.37% | | 603075 | 热威股份 | 22.80 | 28.92 | -0.26 | -1.13% | 11364 | 2599.642 | 2.76% | | 605222 | 起帆电缆 | 20.96 | 58.19 | -0.24 | -1.13% | 48948 | 10243.03 | 1.19% | | 301418 | 协昌科技 | 39.69 | 186.33 | -0.46 | -1.15% | 10150 | 4055.872 | 3.45% | | 920237 | 力佳科技 | 22.10 | 35.01 | -0.26 | -1.16% | 10997 | 2439.464 | 1.30% | | 603519 | 立霸股份 | 13.51 | 21.56 | -0.16 | -1.17% | 19409 | 2638.95 | 0.73% | | 688390 | 固德威 | 101.00 | 2303.52 | -1.20 | -1.17% | 126714.7 | 127699.8 | 5.21% | | 002543 | 万和电气 | 8.90 | 9.69 | -0.11 | -1.22% | 39854 | 3562.355 | 0.60% | | 002358 | 森源电气 | 8.87 | 80.99 | -0.11 | -1.22% | 743260 | 66533.34 | 7.99% | | 300530 | 领湃科技 | 28.12 | -13.24 | -0.35 | -1.23% | 24156 | 6780.29 | 1.53% | | 603312 | 西典新能 | 49.50 | 27.24 | -0.63 | -1.26% | 30766 | 15181.3 | 6.04% | | 600577 | 精达股份 | 14.87 | 53.56 | -0.19 | -1.26% | 544399 | 80572.52 | 2.53% | | 920239 | 长虹能源 | 32.15 | 25.34 | -0.42 | -1.29% | 19571 | 6300.014 | 1.09% | | 603486 | 科沃斯 | 64.18 | 23.09 | -0.84 | -1.29% | 34109 | 21894.42 | 0.59% | | 002245 | 蔚蓝锂芯 | 18.14 | 29.11 | -0.24 | -1.31% | 563214 | 101904.8 | 5.19% | | 301386 | 未来电器 | 28.72 | 41.48 | -0.38 | -1.31% | 38521 | 11018.18 | 8.97% | | 603583 | 捷昌驱动 | 34.44 | 36.02 | -0.46 | -1.32% | 29850 | 10334.86 | 0.78% | | 688330 | 宏力达 | 55.70 | 35.65 | -0.76 | -1.35% | 72980.25 | 41640.22 | 5.21% | | 603579 | 荣泰健康 | 21.97 | 27.56 | -0.30 | -1.35% | 25280 | 5564.973 | 1.26% | | 301008 | 宏昌科技 | 31.96 | 123.35 | -0.44 | -1.36% | 12339 | 3967.468 | 1.07% | | 300272 | 开能健康 | 7.74 | 49.94 | -0.11 | -1.40% | 141365 | 10951.46 | 3.04% | | 301266 | 宇邦新材 | 49.20 | 120.40 | -0.70 | -1.40% | 47489 | 23744.28 | 4.55% | | 300713 | 英可瑞 | 19.45 | -36.53 | -0.28 | -1.42% | 56108 | 10980.12 | 6.50% | | 601126 | 四方股份 | 49.18 | 50.56 | -0.72 | -1.44% | 288790 | 141351.6 | 3.50% | | 300247 | 融捷健康 | 4.77 | 49.84 | -0.07 | -1.45% | 135560 | 6516.813 | 1.69% | | 002533 | 金杯电工 | 15.67 | 18.98 | -0.23 | -1.45% | 252473 | 39472.21 | 3.96% | | 301278 | 快可电子 | 49.00 | 146.62 | -0.72 | -1.45% | 87035 | 42253.26 | 16.93% | | 300403 | 汉宇集团 | 12.84 | 34.49 | -0.19 | -1.46% | 73135 | 9448.772 | 1.71% | | 600885 | 宏发股份 | 31.02 | 26.21 | -0.46 | -1.46% | 284131 | 88534.31 | 1.84% | | 002176 | 江特电机 | 10.03 | -48.92 | -0.15 | -1.47% | 429449 | 43073.39 | 2.52% | | 301359 | 东南电子 | 22.05 | 62.94 | -0.33 | -1.47% | 13759 | 3050.069 | 2.01% | | 300283 | 温州宏丰 | 8.45 | -85.10 | -0.13 | -1.52% | 172605 | 14623.2 | 4.70% | | 002527 | 新时达 | 14.92 | -40.99 | -0.23 | -1.52% | 68102 | 10190.37 | 1.29% | | 688779 | 五矿新能 | 12.26 | -66.59 | -0.19 | -1.53% | 440296.4 | 54166.86 | 2.28% | | 002860 | 星帅尔 | 13.42 | 27.52 | -0.21 | -1.54% | 66535 | 8933.1 | 1.90% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.20 | -1.54% | 21159 | 2718.095 | 1.31% | | 001387 | 雪祺电气 | 14.00 | 27.29 | -0.22 | -1.55% | 36985 | 5201.878 | 3.25% | | 688223 | 晶科能源 | 8.25 | -16.39 | -0.13 | -1.55% | 2974719 | 247236.2 | 2.97% | | 002334 | 英威腾 | 10.12 | 29.56 | -0.16 | -1.56% | 379982 | 38577.42 | 5.18% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.25 | -1.56% | 5581 | 886.9626 | 0.70% | | 600973 | 宝胜股份 | 7.50 | -38.76 | -0.12 | -1.57% | 386275 | 28941.15 | 2.82% | | 300510 | 金冠股份 | 4.99 | -10.69 | -0.08 | -1.58% | 489796 | 24603.56 | 5.94% | | 301210 | 金杨精密 | 41.06 | 88.25 | -0.66 | -1.58% | 17567 | 7242.782 | 4.04% | | 300105 | 龙源技术 | 8.07 | 52.27 | -0.13 | -1.59% | 153930 | 12399.27 | 2.99% | | 301082 | 久盛电气 | 19.85 | -193.58 | -0.32 | -1.59% | 99520 | 19738.18 | 4.76% | | 600241 | 时代万恒 | 9.13 | 1191.11 | -0.15 | -1.62% | 76973 | 7030.994 | 2.62% | | 601369 | 陕鼓动力 | 12.07 | 20.95 | -0.20 | -1.63% | 304713 | 37228.13 | 1.79% | | 603515 | 欧普照明 | 18.52 | 16.03 | -0.31 | -1.65% | 11488 | 2144.921 | 0.16% | | 300632 | 光莆股份 | 14.85 | 183.47 | -0.25 | -1.66% | 94579 | 14194.26 | 4.28% | | 600580 | 卧龙电驱 | 41.24 | 66.20 | -0.71 | -1.69% | 236241 | 98004.28 | 1.52% | | 300035 | 中科电气 | 20.20 | 26.57 | -0.35 | -1.70% | 158170 | 31965.86 | 2.71% | | 300069 | 金利华电 | 19.62 | 98.84 | -0.34 | -1.70% | 41079 | 8114.16 | 3.51% | | 688681 | 科汇股份 | 21.21 | 44.10 | -0.37 | -1.71% | 28449.77 | 6075.044 | 2.72% | | 002953 | 日丰股份 | 13.16 | 37.24 | -0.23 | -1.72% | 113553 | 14986.25 | 5.34% | | 300670 | 大烨智能 | 7.37 | -36.37 | -0.13 | -1.73% | 122423 | 9027.183 | 5.45% | | 603677 | 奇精机械 | 16.93 | 47.67 | -0.30 | -1.74% | 14662 | 2498.045 | 0.76% | | 300724 | 捷佳伟创 | 118.14 | 12.00 | -2.14 | -1.78% | 171677 | 202213.5 | 5.97% | | 920639 | 晨光电缆 | 8.80 | 82.29 | -0.16 | -1.79% | 61915 | 5481.058 | 5.21% | | 603618 | 杭电股份 | 20.23 | -69.05 | -0.37 | -1.80% | 881626 | 180961.1 | 12.75% | | 300660 | 江苏雷利 | 46.85 | 65.80 | -0.86 | -1.80% | 41102 | 19331.98 | 0.92% | | 002606 | 大连电瓷 | 13.55 | 34.80 | -0.25 | -1.81% | 265233 | 36115.53 | 6.30% | | 603219 | 富佳股份 | 16.79 | 61.42 | -0.31 | -1.81% | 24310 | 4092.31 | 0.43% | | 002882 | 金龙羽 | 30.73 | 112.14 | -0.57 | -1.82% | 43894 | 13492.46 | 1.78% | | 600202 | 哈空调 | 6.43 | -137.73 | -0.12 | -1.83% | 87916 | 5698.669 | 2.29% | | 920167 | 同享科技 | 20.07 | -146.01 | -0.38 | -1.86% | 34741 | 7019.542 | 5.32% | | 002823 | 凯中精密 | 16.27 | 22.91 | -0.31 | -1.87% | 47215 | 7726.033 | 2.16% | | 300409 | 道氏技术 | 29.26 | 53.83 | -0.56 | -1.88% | 397012 | 115795 | 5.77% | | 300341 | 麦克奥迪 | 16.16 | 45.62 | -0.31 | -1.88% | 49600 | 8073.94 | 0.96% | | 301121 | 紫建电子 | 40.19 | 103.51 | -0.79 | -1.93% | 17707 | 7198.379 | 3.50% | | 603530 | 神马电力 | 67.77 | 78.61 | -1.34 | -1.94% | 90113 | 61151.99 | 2.11% | | 000400 | 许继电气 | 32.34 | 29.32 | -0.64 | -1.94% | 450356 | 145488.9 | 4.45% | | 002668 | TCL智家 | 9.56 | 9.23 | -0.19 | -1.95% | 229981 | 22059.69 | 2.12% | | 002290 | 禾盛新材 | 65.73 | 104.42 | -1.31 | -1.95% | 61870 | 40682.04 | 2.50% | | 002723 | 小崧股份 | 9.88 | -12.81 | -0.20 | -1.98% | 104995 | 10378.3 | 3.31% | | 600651 | 飞乐音响 | 7.36 | 371.68 | -0.15 | -2.00% | 145811 | 10789.32 | 0.58% | | 001283 | 豪鹏科技 | 63.70 | 33.71 | -1.31 | -2.02% | 20449 | 13086.15 | 2.56% | | 300279 | 和晶科技 | 10.66 | 80.36 | -0.22 | -2.02% | 207464 | 22290.96 | 4.26% | | 300125 | *ST聆达 | 8.70 | -11.41 | -0.18 | -2.03% | 43531 | 3811.004 | 1.21% | | 600520 | 三佳科技 | 27.47 | 480.04 | -0.57 | -2.03% | 43768 | 12050.46 | 2.76% | | 300484 | 蓝海华腾 | 18.30 | 70.10 | -0.38 | -2.03% | 27836 | 5137.007 | 1.67% | | 603015 | 弘讯科技 | 13.87 | 120.77 | -0.29 | -2.05% | 74033 | 10265.37 | 1.83% | | 300018 | 中元股份 | 13.79 | 54.40 | -0.29 | -2.06% | 228711 | 31600.53 | 5.09% | | 001326 | 联域股份 | 65.53 | 178.93 | -1.40 | -2.09% | 12498 | 8137.146 | 5.19% | | 002576 | 通达动力 | 19.17 | 37.36 | -0.41 | -2.09% | 55228 | 10608.18 | 3.41% | | 300423 | 昇辉科技 | 10.71 | -41.06 | -0.23 | -2.10% | 388328 | 41620.26 | 11.65% | | 300342 | 天银机电 | 41.77 | 298.90 | -0.90 | -2.11% | 207098 | 86282.86 | 4.95% | | 688676 | 金盘科技 | 94.56 | 65.88 | -2.04 | -2.11% | 159629.7 | 150836.1 | 3.47% | | 300933 | 中辰股份 | 9.26 | 236.92 | -0.20 | -2.11% | 195915 | 18157.37 | 3.58% | | 920108 | 宏海科技 | 11.97 | 64.45 | -0.26 | -2.13% | 6700 | 808.192 | 0.92% | | 688517 | 金冠电气 | 19.24 | 32.36 | -0.42 | -2.14% | 53206.44 | 10293.47 | 3.89% | | 301310 | 鑫宏业 | 38.84 | 46.25 | -0.85 | -2.14% | 8394 | 3278.188 | 1.67% | | 002738 | 中矿资源 | 76.65 | 133.12 | -1.69 | -2.16% | 253078 | 194095.9 | 3.56% | | 920496 | 许昌智能 | 10.86 | 41.04 | -0.24 | -2.16% | 78599 | 8567.33 | 5.42% | | 301502 | 华阳智能 | 45.96 | 79.38 | -1.02 | -2.17% | 11455 | 5283.024 | 4.86% | | 300032 | 金龙机电 | 5.85 | -150.50 | -0.13 | -2.17% | 442663 | 25994.12 | 5.51% | | 002350 | 北京科锐 | 15.20 | 124.36 | -0.34 | -2.19% | 591339 | 89118.04 | 11.15% | | 300911 | 亿田智能 | 41.82 | -104.60 | -0.94 | -2.20% | 79006 | 32948.61 | 4.61% | | 600416 | 湘电股份 | 14.21 | 74.44 | -0.32 | -2.20% | 247687 | 35278.26 | 1.87% | | 605336 | 帅丰电器 | 14.20 | 135.86 | -0.32 | -2.20% | 22389 | 3179.1 | 1.22% | | 603897 | 长城科技 | 34.10 | 26.85 | -0.77 | -2.21% | 118277 | 40204.86 | 5.73% | | 600312 | 平高电气 | 23.78 | 28.10 | -0.54 | -2.22% | 459903 | 109501.5 | 3.39% | | 301362 | 民爆光电 | 104.00 | 56.22 | -2.42 | -2.27% | 46342 | 48536.84 | 15.62% | | 301222 | 浙江恒威 | 32.52 | 31.44 | -0.76 | -2.28% | 18198 | 5944.318 | 2.28% | | 002005 | ST德豪 | 2.98 | -89.43 | -0.07 | -2.30% | 127486 | 3819.594 | 0.73% | | 000921 | 海信家电 | 22.45 | 9.23 | -0.53 | -2.31% | 124903 | 28228.25 | 1.36% | | 605288 | 凯迪股份 | 109.70 | 174.89 | -2.60 | -2.32% | 5414 | 5992.094 | 0.77% | | 002724 | 海洋王 | 7.57 | -40.51 | -0.18 | -2.32% | 97417 | 7416.034 | 1.72% | | 603331 | 百达精工 | 16.38 | 46.42 | -0.39 | -2.33% | 131776 | 21730.99 | 6.52% | | 002452 | 长高电新 | 12.58 | 28.51 | -0.30 | -2.33% | 688542 | 84800.32 | 13.35% | | 920682 | 球冠电缆 | 9.57 | 24.77 | -0.23 | -2.35% | 41515 | 4002.591 | 2.21% | | 920718 | 合肥高科 | 14.13 | 19.79 | -0.34 | -2.35% | 5098 | 725.9623 | 1.18% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.34 | -2.35% | 22008 | 3130.903 | 1.44% | | 605378 | 野马电池 | 21.14 | 61.01 | -0.51 | -2.36% | 42684 | 9023.797 | 1.63% | | 603703 | 盛洋科技 | 13.64 | -154.69 | -0.33 | -2.36% | 91106 | 12529.84 | 2.20% | | 688611 | 杭州柯林 | 59.76 | 222.45 | -1.45 | -2.37% | 8866.62 | 5355.375 | 0.58% | | 301590 | 优优绿能 | 197.99 | 44.80 | -4.88 | -2.41% | 6874 | 13723.56 | 7.99% | | 920368 | 连城数控 | 42.28 | 168.97 | -1.07 | -2.47% | 92186 | 38959.86 | 4.13% | | 688339 | 亿华通-U | 32.76 | -15.46 | -0.83 | -2.47% | 69839.89 | 22939.47 | 3.57% | | 300407 | 凯发电气 | 14.11 | 46.86 | -0.36 | -2.49% | 79977 | 11343.43 | 3.10% | | 600983 | 惠而浦 | 11.74 | 19.33 | -0.30 | -2.49% | 35158 | 4157.726 | 0.46% | | 920593 | 鼎智科技 | 29.99 | 166.04 | -0.78 | -2.53% | 14484 | 4372.978 | 0.90% | | 300048 | 合康新能 | 8.04 | 123.45 | -0.21 | -2.55% | 487575 | 39281.95 | 4.33% | | 300808 | 久量股份 | 29.81 | -93.08 | -0.80 | -2.61% | 21533 | 6423.021 | 1.81% | | 002218 | 拓日新能 | 6.28 | -68.72 | -0.17 | -2.64% | 938964 | 59637.96 | 6.74% | | 300317 | 珈伟新能 | 5.52 | -18.88 | -0.15 | -2.65% | 1135839 | 62480.88 | 13.70% | | 601179 | 中国西电 | 18.64 | 79.23 | -0.51 | -2.66% | 3789451 | 708593.6 | 7.39% | | 002276 | 万马股份 | 16.03 | 32.54 | -0.44 | -2.67% | 353975 | 56993.37 | 3.51% | | 300444 | 双杰电气 | 16.85 | 150.08 | -0.47 | -2.71% | 851350 | 144414.2 | 13.70% | | 300118 | 东方日升 | 19.51 | -7.92 | -0.55 | -2.74% | 794071.1 | 156053.2 | 8.57% | | 603988 | 中电电机 | 28.01 | 154.98 | -0.79 | -2.74% | 76828 | 21693.52 | 3.27% | | 301023 | 奕帆传动 | 43.53 | 42.13 | -1.24 | -2.77% | 14782 | 6496.594 | 3.54% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.27 | -2.77% | 52405 | 5003.864 | 1.84% | | 300820 | 英杰电气 | 51.84 | 54.16 | -1.48 | -2.78% | 37491 | 19426.02 | 3.35% | | 002090 | 金智科技 | 12.53 | 61.08 | -0.36 | -2.79% | 132251 | 16721.09 | 3.34% | | 688785 | 恒运昌 | 321.82 | 153.93 | -9.36 | -2.83% | 5426.659 | 17771.39 | 4.26% | | 301320 | 豪江智能 | 18.16 | 158.94 | -0.53 | -2.84% | 21014 | 3855.907 | 3.08% | | 300001 | 特锐德 | 32.30 | 29.50 | -0.95 | -2.86% | 439687 | 142245.3 | 4.26% | | 300222 | 科大智能 | 12.90 | 90.15 | -0.38 | -2.86% | 380434 | 49241.13 | 6.00% | | 600379 | 宝光股份 | 13.48 | 62.88 | -0.40 | -2.88% | 94067 | 12768.44 | 2.85% | | 600550 | 保变电气 | 17.86 | 208.35 | -0.53 | -2.88% | 1091921 | 195597.9 | 5.93% | | 000586 | 汇源通信 | 15.82 | 380.99 | -0.47 | -2.89% | 90285 | 14444.76 | 4.67% | | 300913 | 兆龙互连 | 52.40 | 89.19 | -1.56 | -2.89% | 63882 | 33842.66 | 2.50% | | 603344 | 星德胜 | 28.88 | 28.96 | -0.86 | -2.89% | 22347 | 6551.895 | 4.14% | | 300340 | 科恒股份 | 11.75 | -14.94 | -0.35 | -2.89% | 59332 | 7027.725 | 2.17% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.30 | -2.90% | 74365 | 7523.452 | 3.02% | | 688719 | 爱科赛博 | 40.38 | -696.05 | -1.22 | -2.93% | 18742.15 | 7582.824 | 2.09% | | 603070 | 万控智造 | 16.52 | 71.62 | -0.50 | -2.94% | 99062 | 16408.79 | 2.47% | | 300490 | 华自科技 | 18.53 | -16.78 | -0.57 | -2.98% | 327312 | 60883.03 | 8.32% | | 002706 | 良信股份 | 12.50 | 45.93 | -0.39 | -3.03% | 853874 | 107037.9 | 9.33% | | 605277 | 新亚电子 | 23.27 | 35.83 | -0.73 | -3.04% | 72208 | 16919.37 | 2.27% | | 002560 | 通达股份 | 11.01 | 67.73 | -0.35 | -3.08% | 308800 | 34350.76 | 6.82% | | 600481 | 双良节能 | 7.53 | -11.62 | -0.24 | -3.09% | 995040.9 | 75317.58 | 4.82% | | 301609 | 山大电力 | 54.88 | 67.31 | -1.75 | -3.09% | 69227 | 38181.48 | 18.89% | | 300093 | *ST金刚 | 17.13 | -10.94 | -0.55 | -3.11% | 57527 | 9874.456 | 2.06% | | 603031 | 安孚科技 | 56.26 | 64.18 | -1.83 | -3.15% | 120114 | 69141.05 | 5.69% | | 300889 | 爱克股份 | 27.54 | -78.53 | -0.92 | -3.23% | 82516 | 22787.25 | 5.64% | | 300062 | 中能电气 | 9.69 | -89.43 | -0.33 | -3.29% | 630419 | 60977.5 | 13.75% | | 601616 | 广电电气 | 5.85 | 261.21 | -0.20 | -3.31% | 1072205 | 63537.29 | 12.56% | | 001208 | 华菱线缆 | 22.06 | 122.49 | -0.77 | -3.37% | 203527 | 45128.56 | 7.73% | | 920046 | 亿能电力 | 34.00 | 261.74 | -1.19 | -3.38% | 92744 | 31927.14 | 14.47% | | 300447 | 全信股份 | 21.04 | -703.56 | -0.74 | -3.40% | 171281 | 36446.07 | 8.50% | | 300491 | 通合科技 | 29.74 | 222.50 | -1.06 | -3.44% | 181244 | 54794.83 | 11.62% | | 603050 | 科林电气 | 22.65 | 37.10 | -0.81 | -3.45% | 69672 | 15922.44 | 1.73% | | 300593 | 新雷能 | 28.23 | -33.81 | -1.01 | -3.45% | 152567 | 43452.73 | 3.40% | | 603045 | 福达合金 | 32.70 | 74.35 | -1.18 | -3.48% | 80684 | 26859.61 | 5.96% | | 002339 | 积成电子 | 12.60 | 136.88 | -0.46 | -3.52% | 548646 | 69401.05 | 11.46% | | 002346 | 柘中股份 | 20.66 | 15.92 | -0.76 | -3.55% | 62883 | 13137.24 | 1.60% | | 603016 | 新宏泰 | 32.34 | 72.31 | -1.19 | -3.55% | 17786 | 5826.71 | 1.20% | | 002028 | 思源电气 | 213.11 | 60.63 | -7.85 | -3.55% | 151892 | 325595.4 | 2.49% | | 603333 | 尚纬股份 | 8.68 | -190.34 | -0.32 | -3.56% | 166895 | 14595.23 | 2.69% | | 003021 | 兆威机电 | 119.00 | 128.79 | -4.40 | -3.57% | 58100 | 69733.06 | 2.80% | | 002677 | 浙江美大 | 8.64 | 256.74 | -0.32 | -3.57% | 96788 | 8419.096 | 1.81% | | 300252 | 金信诺 | 14.56 | 650.03 | -0.54 | -3.58% | 337234 | 49974.76 | 6.04% | | 300617 | 安靠智电 | 65.80 | 89.97 | -2.45 | -3.59% | 154962 | 102786.8 | 11.15% | | 002756 | 永兴材料 | 71.59 | 63.88 | -2.68 | -3.61% | 150567 | 108115 | 3.87% | | 002879 | 长缆科技 | 23.30 | 85.68 | -0.89 | -3.68% | 95661 | 22236.34 | 7.18% | | 300153 | 科泰电源 | 35.56 | 236.38 | -1.36 | -3.68% | 317919 | 113752.6 | 9.99% | | 002451 | 摩恩电气 | 11.22 | 375.36 | -0.43 | -3.69% | 319717 | 36089.48 | 7.28% | | 920062 | 科润智控 | 12.34 | 63.20 | -0.48 | -3.74% | 112714 | 14120.84 | 8.44% | | 300376 | 易事特 | 7.65 | 229.96 | -0.30 | -3.77% | 603148 | 46481.28 | 2.59% | | 301361 | 众智科技 | 48.01 | 56.53 | -1.92 | -3.85% | 120060 | 57807.83 | 39.44% | | 300141 | 和顺电气 | 15.19 | -86.61 | -0.61 | -3.86% | 94791 | 14565.92 | 3.72% | | 688033 | 天宜新材 | 10.08 | -4.43 | -0.41 | -3.91% | 174184.3 | 17790.26 | 3.10% | | 301439 | 泓淋电力 | 17.69 | 34.23 | -0.72 | -3.91% | 133511 | 23924.87 | 7.29% | | 600105 | 永鼎股份 | 27.35 | 120.00 | -1.12 | -3.93% | 1157400 | 320594.1 | 7.92% | | 688226 | 威腾电气 | 44.85 | -16846.30 | -1.84 | -3.94% | 56824.4 | 25704.18 | 3.01% | | 300427 | 红相股份 | 14.73 | -31.38 | -0.61 | -3.98% | 516606 | 76596.79 | 10.27% | | 600268 | 国电南自 | 16.60 | 37.78 | -0.69 | -3.99% | 961380.9 | 159335.3 | 9.51% | | 301226 | 祥明智能 | 35.71 | 136.11 | -1.52 | -4.08% | 75748 | 27223.72 | 6.96% | | 600468 | 百利电气 | 8.62 | -72.32 | -0.37 | -4.12% | 915500 | 79229.17 | 8.42% | | 688818 | 电科蓝天 | 65.90 | 339.43 | -2.85 | -4.15% | 236252 | 157187.4 | 17.90% | | 002851 | 麦格米特 | 120.50 | 294.91 | -5.26 | -4.18% | 174503 | 211772.5 | 3.81% | | 301012 | 扬电科技 | 33.07 | 126.67 | -1.46 | -4.23% | 240779 | 79919.89 | 12.22% | | 002546 | 新联电子 | 10.74 | 12.81 | -0.50 | -4.45% | 793974 | 85712.84 | 9.91% | | 603097 | 江苏华辰 | 39.25 | 64.02 | -1.84 | -4.48% | 60947 | 24109.56 | 3.81% | | 002300 | 太阳电缆 | 11.07 | 99.15 | -0.53 | -4.57% | 1015202 | 112952.6 | 14.06% | | 002364 | 中恒电气 | 34.63 | 202.83 | -1.66 | -4.57% | 438089 | 152951.2 | 7.85% | | 605365 | 立达信 | 19.34 | 36.46 | -0.95 | -4.68% | 58856 | 11530.81 | 1.17% | | 300499 | 高澜股份 | 40.02 | 7820.80 | -1.97 | -4.69% | 414233 | 167051.8 | 15.26% | | 603381 | 永臻股份 | 26.90 | 69.45 | -1.35 | -4.78% | 151470 | 41270.14 | 10.66% | | 002865 | 钧达股份 | 84.88 | -44.54 | -4.27 | -4.79% | 162722 | 139168.4 | 7.24% | | 002518 | 科士达 | 54.88 | 66.13 | -2.82 | -4.89% | 133790 | 73961.81 | 2.37% | | 600152 | 维科技术 | 9.30 | -55.55 | -0.48 | -4.91% | 420182 | 39281.55 | 7.94% | | 002733 | 雄韬股份 | 25.68 | 116.42 | -1.37 | -5.06% | 746340.9 | 191332.2 | 20.23% | | 600590 | 泰豪科技 | 15.23 | -17.51 | -0.96 | -5.93% | 717871.1 | 110884.8 | 8.51% | | 600869 | 远东股份 | 13.58 | -590.02 | -0.98 | -6.73% | 974128 | 134823.3 | 4.39% | | 301031 | 中熔电气 | 141.70 | 45.08 | -11.42 | -7.46% | 42708 | 61506.04 | 6.21% | | 301636 | 泽润新能 | 78.60 | 59.24 | -6.36 | -7.49% | 41438 | 32720.42 | 25.95% | | 002270 | 华明装备 | 33.22 | 41.95 | -3.30 | -9.04% | 301767 | 103378.8 | 3.37% | | 002922 | 伊戈尔 | 41.22 | 66.90 | -4.32 | -9.49% | 379892 | 161262.4 | 10.16% |
|