中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宏泰(603016)电气机械和器材制造业上涨家数:159下跌家数:196平均涨幅:-0.07%平均换手:2.97%总成交额:1058.13亿元
更新时间：2025-12-17 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%89636655019.267.62%
002865钧达股份43.31-21.36+3.94+10.01%238000100514.110.58%
605365立达信22.0041.47+2.00+10.00%14632631377.172.91%
603703盛洋科技14.08-159.68+1.28+10.00%13992319701.213.37%
600487亨通光电21.6018.83+1.69+8.49%1015124213643.54.15%
002738中矿资源67.22116.74+5.11+8.23%316715207668.64.45%
688390固德威60.551380.60+4.23+7.51%114162.765749.754.70%
600105永鼎股份20.3389.20+1.42+7.51%2053306409094.814.04%
002851麦格米特82.02189.89+5.52+7.22%207830165811.94.54%
920252天宏锂电31.35324.82+1.89+6.42%7955224769.8811.66%
300593新雷能27.37-32.78+1.57+6.09%36969999435.588.25%
001208华菱线缆20.94116.27+1.17+5.92%1279668264959.648.58%
300499高澜股份29.395743.46+1.57+5.64%482432139997.217.78%
300118东方日升12.48-5.06+0.64+5.41%121776314966413.14%
603031安孚科技40.5154.21+1.96+5.08%13793654829.076.53%
688778厦钨新能72.8956.07+3.51+5.06%48086.5334555.890.95%
600336澳柯玛9.23-121.93+0.44+5.01%57391151915.437.19%
002518科士达46.6956.26+1.94+4.34%6869031264.61.22%
600522中天科技17.5720.93+0.73+4.33%940404.9161087.42.76%
000070特发信息11.66-26.31+0.46+4.11%987516111921.811.11%
002756永兴材料48.4143.20+1.87+4.02%20195697323.345.20%
300438鹏辉能源52.40-132.93+2.02+4.01%257170133523.76.36%
300913兆龙互连53.1382.50+1.97+3.85%5401628359.362.11%
300207欣旺达28.9532.19+1.06+3.80%31449489903.61.84%
300477ST合纵3.03-5.54+0.11+3.77%77808423024.617.85%
300035中科电气20.7327.26+0.69+3.44%23313748082.374.00%
300919中伟股份40.6733.75+1.29+3.28%9646338551.311.06%
002218拓日新能4.20-45.96+0.13+3.19%81957234055.75.89%
300014亿纬锂能69.7739.08+2.04+3.01%234705161544.21.17%
688717艾罗能源67.3055.66+1.95+2.98%30276.6520005.283.09%
300274阳光电源168.5822.82+4.61+2.81%387239642977.72.44%
688303大全能源27.47-21.89+0.72+2.69%62730.2517070.360.29%
300769德方纳米43.20-11.42+1.13+2.69%14151260750.595.62%
688148芳源股份8.67-10.31+0.21+2.48%132462.311334.232.60%
688472阿特斯15.1843.69+0.36+2.43%437192.765645.273.14%
002176江特电机9.32-45.45+0.22+2.42%54046950157.543.17%
300093*ST金刚15.05-9.61+0.35+2.38%311924584.451.12%
002074国轩高科37.9820.70+0.88+2.37%19708574164.11.14%
688772珠海冠宇22.3246.00+0.48+2.20%70321.9215515.650.62%
600869远东股份7.71-334.98+0.16+2.12%29717622670.941.34%
002922伊戈尔31.1050.49+0.64+2.10%18240556077.254.86%
920124南特科技20.31--+0.41+2.06%18797938878.9724.56%
688005容百科技27.26-807.59+0.55+2.06%120100.732447.281.68%
601179中国西电9.4340.08+0.19+2.06%2165578205492.84.22%
002927泰永长征19.43256.16+0.39+2.05%23469844913.7110.63%
002056横店东磁19.1013.20+0.38+2.03%12584823700.610.77%
600577精达股份10.7438.68+0.21+1.99%955807.1101884.84.45%
300827上能电气35.7342.11+0.67+1.91%15462354707.894.01%
002364中恒电气24.13141.33+0.45+1.90%12973130923.612.32%
300409道氏技术21.6639.85+0.40+1.88%11211624014.561.63%
002245蔚蓝锂芯15.7725.30+0.29+1.87%14946223322.541.38%
600690海尔智家27.6912.39+0.50+1.84%23556264182.580.38%
300153科泰电源29.38195.30+0.53+1.84%7107220697.152.23%
301121紫建电子38.6799.59+0.69+1.82%183297068.293.62%
688169石头科技155.0026.04+2.75+1.81%19970.7430561.680.77%
688779五矿新能6.86-37.26+0.12+1.78%172411.611726.570.89%
301327华宝新能55.0343.11+0.95+1.76%91635047.111.20%
688599天合光能16.58-5.71+0.27+1.66%22282736517.360.95%
002459晶澳科技11.06-4.74+0.18+1.65%22465524660.250.68%
605277新亚电子22.1434.09+0.36+1.65%405148922.131.27%
002335科华数据54.7766.96+0.87+1.61%13539073519.32.98%
002723小崧股份9.47-12.28+0.15+1.61%1029179694.43.25%
600478科力远6.5357.48+0.10+1.56%21010213595.611.26%
688411海博思创260.2548.97+3.85+1.50%13967.2235743.363.68%
300724捷佳伟创87.408.88+1.29+1.50%5573048085.771.94%
920523德瑞锂电27.2517.71+0.39+1.45%225896164.9152.81%
300763锦浪科技70.6931.70+1.01+1.45%4074628501.071.27%
688719爱科赛博48.36-833.60+0.66+1.38%55317.826726.816.17%
603515欧普照明18.3415.89+0.24+1.33%114892086.090.16%
688408中信博42.6228.67+0.55+1.31%13425.915673.0640.61%
300693盛弘股份38.1327.42+0.49+1.30%4712817810.151.75%
600580卧龙电驱39.8063.88+0.51+1.30%279403110590.41.79%
601012隆基绿能17.68-24.29+0.22+1.26%599129105199.40.79%
000049德赛电池26.8824.77+0.33+1.24%5379014345.811.40%
688063派能科技56.19267.25+0.68+1.23%26256.2114681.311.07%
300911亿田智能33.15-82.92+0.40+1.22%181135934.641.06%
603045福达合金18.7442.61+0.22+1.19%175923267.861.30%
002290禾盛新材41.3065.61+0.47+1.15%200168149.490.81%
688032禾迈股份95.66300.55+1.08+1.14%4565.294315.4780.37%
300124汇川技术71.3437.24+0.79+1.12%156293110124.50.66%
600438通威股份21.03-11.36+0.23+1.11%46109296996.041.02%
920239长虹能源32.6025.69+0.35+1.09%148434811.320.83%
600885宏发股份30.6025.86+0.32+1.06%8483025781.140.55%
301266宇邦新材37.3191.31+0.39+1.06%174706449.391.67%
000333美的集团80.7713.89+0.81+1.01%161574129642.50.23%
000921海信家电26.0610.72+0.26+1.01%4518511619.790.49%
300490华自科技11.29-10.22+0.11+0.98%11189412457.852.85%
920627力王股份22.7775.52+0.22+0.98%168213871.883.60%
300808久量股份28.55-89.14+0.27+0.95%113383199.680.95%
688223晶科能源5.34-10.61+0.05+0.95%25958813757.70.26%
001283豪鹏科技67.6035.77+0.62+0.93%93466275.781.17%
603829洛凯股份29.6648.62+0.27+0.92%7032020377.433.78%
002249大洋电机10.0123.16+0.09+0.91%35736135461.421.94%
920237力佳科技24.6038.97+0.22+0.90%137823399.9481.63%
002139拓邦股份13.4331.03+0.12+0.90%7756710351.980.72%
301525儒竞科技81.0549.79+0.70+0.87%38223070.361.62%
300018中元股份10.4441.18+0.09+0.87%11856312317.992.64%
300660江苏雷利46.4665.25+0.40+0.87%3446415806.160.77%
300833浩洋股份42.7530.45+0.36+0.85%77123291.560.95%
300001特锐德25.3623.16+0.21+0.83%11296428236.961.10%
000651格力电器41.197.28+0.34+0.83%299709122830.50.54%
002733雄韬股份19.4087.95+0.16+0.83%443578571.6091.20%
601877正泰电器28.4113.40+0.23+0.82%9245926044.080.43%
603109神驰机电25.3023.17+0.20+0.80%199835000.970.96%
603868飞科电器32.9231.84+0.26+0.80%78322587.690.18%
002527新时达14.75-40.52+0.11+0.75%509407458.820.96%
688348昱能科技50.55138.43+0.35+0.70%11259.085615.4290.72%
003021兆威机电101.8199.15+0.69+0.68%1962719787.780.95%
603606东方电缆60.9442.33+0.41+0.68%3148718853.070.46%
603381永臻股份19.7350.94+0.13+0.66%124642455.530.88%
603897长城科技26.7121.03+0.17+0.64%361339627.231.75%
002705新宝股份14.2810.46+0.09+0.63%3413548400.42%
300403汉宇集团13.0735.11+0.08+0.62%759149834.741.78%
601126四方股份29.1529.97+0.17+0.59%14729942673.681.79%
301168通灵股份46.56123.40+0.26+0.56%109175069.991.15%
688226威腾电气40.59-15246.19+0.22+0.54%60688.824337.223.21%
002076*ST星光1.97-84.94+0.01+0.51%1519722994.291.46%
002028思源电气149.9342.60+0.74+0.50%5163076636.20.85%
300340科恒股份12.17-15.47+0.06+0.50%425755134.861.56%
920770艾能聚18.6255.52+0.09+0.49%184733435.2932.26%
002129TCL中环8.32-3.53+0.04+0.48%40047333080.940.99%
603063禾望电气29.2325.65+0.14+0.48%86470251311.89%
002242九阳股份10.5654.49+0.05+0.48%800978430.541.05%
600732爱旭股份12.74-8.93+0.06+0.47%13805817404.360.87%
002959小熊电器42.8819.08+0.20+0.47%177077601.881.17%
688663新风光40.8643.62+0.19+0.47%10183.234111.1160.72%
603728鸣志电器62.09323.19+0.27+0.44%4137025466.280.99%
001259利仁科技28.08421.90+0.12+0.43%85242374.021.79%
603685晨丰科技19.06202.34+0.08+0.42%146642786.130.73%
300750宁德时代380.0027.19+1.59+0.42%139209526066.70.33%
300491通合科技24.77184.89+0.10+0.41%382739434.362.46%
002270华明装备25.2432.25+0.10+0.40%5153812784.230.58%
605117德业股份89.6526.53+0.35+0.39%5771351291.640.64%
920593鼎智科技34.66191.90+0.13+0.38%154455316.6220.96%
002169智光电气8.54-28.25+0.03+0.35%20519217360.982.70%
600089特变电工22.0920.98+0.07+0.32%1089166237986.32.16%
002706良信股份9.5435.05+0.03+0.32%11739611070.871.28%
600152维科技术6.52-38.94+0.02+0.31%1017766590.091.92%
002531天顺风能6.62-680.19+0.02+0.30%831355464.40.47%
603344星德胜28.5628.64+0.08+0.28%334439428.726.19%
300125*ST聆达7.27-3.83+0.02+0.28%453133302.191.71%
603579荣泰健康22.4428.48+0.06+0.27%250555599.111.23%
603530神马电力41.4048.02+0.11+0.27%3481114204.210.81%
601311骆驼股份8.8713.96+0.02+0.23%837657382.450.71%
301590优优绿能163.4136.98+0.34+0.21%25224095.162.93%
002668TCL智家10.669.86+0.02+0.19%541455723.280.50%
600481双良节能5.43-7.61+0.01+0.18%1546908355.440.83%
300569天能重工5.60-31.26+0.01+0.18%1203786684.81.18%
600517国网英大5.9214.38+0.01+0.17%21703012671.860.38%
605555德昌股份17.7631.70+0.03+0.17%290875137.290.60%
300932三友联众12.7054.39+0.02+0.16%767229682.6493.37%
603583捷昌驱动34.0435.60+0.05+0.15%211987200.460.55%
688033天宜新材6.96-3.06+0.01+0.14%361168.325690.876.42%
603219富佳股份15.5756.95+0.02+0.13%163132526.840.29%
301210金杨精密34.4574.04+0.02+0.06%111613830.342.57%
301291明阳电气42.9119.29+0.02+0.05%221989487.021.38%
003023彩虹集团22.2528.64+0.01+0.04%187714168.791.79%
603195公牛集团42.6119.33+0.01+0.02%180657661.260.10%
301031中熔电气105.6033.60+0.02+0.02%1212612705.191.76%
000521长虹美菱6.4910.170.000.00%415552684.990.47%
300068南都电源--------------
601369陕鼓动力10.2717.830.000.00%12845113186.130.75%
300080易成新能4.83-17.250.000.00%1643217879.150.88%
002508老板电器19.8712.250.000.00%352526954.330.38%
300247融捷健康4.7149.220.000.00%1330826270.31.66%
920037广信科技86.6044.24-0.06-0.07%50844403.4151.72%
301222浙江恒威27.9827.05-0.02-0.07%59021645.70.74%
002892科力尔12.27263.35-0.01-0.08%428515222.150.89%
600550保变电气10.05117.24-0.01-0.10%63407863376.373.44%
300484蓝海华腾18.0969.30-0.02-0.11%202673644.871.22%
002801微光股份31.9026.23-0.04-0.13%107773423.990.93%
002617露笑科技7.7154.89-0.01-0.13%27988221435.361.48%
301636泽润新能48.5036.56-0.08-0.16%36671769.362.30%
600312平高电气17.8521.09-0.03-0.17%14249725107.621.05%
603519立霸股份11.5018.35-0.02-0.17%173211983.640.65%
688339亿华通-U27.48-12.49-0.05-0.18%28285.947692.7051.44%
300530领湃科技26.36-12.41-0.05-0.19%114673001.460.72%
688567孚能科技15.32-45.25-0.03-0.20%96564.5314610.880.79%
688793倍轻松25.15-31.57-0.06-0.24%3693.93929.11370.43%
002334英威腾8.3724.45-0.02-0.24%1117519305.331.52%
920768拾比佰12.3227.89-0.03-0.24%199362460.3922.61%
600241时代万恒8.211071.09-0.02-0.24%285542333.940.97%
688611杭州柯林48.97182.29-0.13-0.26%8347.5194075.560.54%
600416湘电股份13.3169.72-0.04-0.30%11627115411.740.88%
600261阳光照明3.3124.56-0.01-0.30%967593188.140.72%
301658首航新能29.5478.42-0.09-0.30%145304250.123.52%
002035华帝股份6.0811.80-0.02-0.33%359582180.460.46%
000541佛山照明5.9327.08-0.02-0.34%566943345.460.46%
688349三一重能26.1525.68-0.09-0.34%16425.244243.1020.66%
603677奇精机械17.2448.55-0.06-0.35%215433714.191.12%
603507振江股份24.6980.00-0.09-0.36%296097237.491.63%
920718合肥高科16.1222.58-0.06-0.37%5675920.05881.33%
300222科大智能10.3872.54-0.04-0.38%897479249.5511.42%
301023奕帆传动34.9733.84-0.14-0.40%56921989.191.36%
002533金杯电工12.2214.80-0.05-0.41%11590214053.641.82%
603075热威股份21.4227.17-0.09-0.42%71221517.541.73%
600520三佳科技25.04437.58-0.11-0.44%103592588.760.65%
002860星帅尔13.4627.60-0.06-0.44%7775810359.052.22%
002953日丰股份11.2031.69-0.05-0.44%386764307.671.82%
600847万里股份11.04-35.55-0.05-0.45%142091558.220.93%
002184海得控制12.40-39.96-0.06-0.48%475615860.261.98%
688345博力威30.80-121.31-0.15-0.48%4392.451346.1140.44%
301008宏昌科技32.44125.20-0.16-0.49%144474654.681.25%
002580圣阳股份12.1527.70-0.06-0.49%593407166.451.31%
603679华体科技15.91-28.36-0.08-0.50%10765716963.056.53%
002543万和电气9.7910.66-0.05-0.51%385173757.770.58%
920167同享科技17.59-127.60-0.09-0.51%76501342.6521.17%
600983惠而浦9.4815.61-0.05-0.52%144121363.690.19%
002677浙江美大7.25215.43-0.04-0.55%397032868.710.74%
301362民爆光电39.6521.43-0.22-0.55%26961065.260.91%
301386未来电器22.9933.20-0.13-0.56%143023270.913.33%
300272开能健康7.0445.43-0.04-0.56%15202010841.283.27%
300217东方电热5.0239.33-0.03-0.59%1974239884.51.61%
600468百利电气6.55-54.96-0.04-0.61%58554539193.15.38%
603050科林电气17.6228.86-0.11-0.62%200873522.640.50%
603303得邦照明12.7621.26-0.08-0.62%86441096.830.18%
920108宏海科技14.1676.24-0.09-0.63%4694664.31221.33%
603489八方股份29.0985.86-0.19-0.65%180285214.370.77%
605288凯迪股份82.36131.30-0.54-0.65%54604474.070.78%
301310鑫宏业44.1952.62-0.29-0.65%61862724.251.23%
688681科汇股份16.6234.56-0.11-0.66%8933.051483.8580.85%
301082久盛电气18.05-176.03-0.12-0.66%7994614450.423.82%
002823凯中精密14.9621.06-0.10-0.66%456436812.712.08%
920018宏远股份28.2536.27-0.19-0.67%144214088.0593.26%
920985海泰新能7.43-10.04-0.05-0.67%296442195.8761.35%
002638勤上股份2.97-11.05-0.02-0.67%2177796472.061.61%
600651飞乐音响7.42374.71-0.05-0.67%27679020349.291.10%
920339恒太照明10.3237.09-0.07-0.67%6728694.37330.45%
603370华新精科45.3844.70-0.31-0.68%70193177.422.05%
300617安靠智电30.7442.45-0.21-0.68%154954731.721.10%
603988中电电机24.15133.62-0.17-0.70%270086484.331.15%
688330宏力达34.8222.29-0.25-0.71%10643.813688.5920.76%
300713英可瑞16.60-31.18-0.12-0.72%281724706.043.26%
603097江苏华辰25.8541.98-0.19-0.73%191244930.251.20%
300820英杰电气47.0048.97-0.35-0.74%208689772.021.88%
688819天能股份33.3922.38-0.25-0.74%18064.385979.8120.19%
002745木林森9.0561.04-0.07-0.77%16305014751.31.53%
000400许继电气25.5723.18-0.20-0.78%18069745758.771.79%
301278快可电子32.8998.42-0.26-0.78%115553778.452.25%
300317珈伟新能3.72-12.72-0.03-0.80%1676696189.762.02%
301187欧圣电气25.7932.99-0.21-0.81%4304611162.911.69%
600212绿能慧充8.05184.77-0.07-0.86%1090428740.362.07%
301295美硕科技25.30121.80-0.22-0.86%87822205.062.99%
600202哈空调5.62-120.38-0.05-0.88%550173090.041.44%
603701德宏股份18.43113.38-0.17-0.91%130702404.440.50%
603398*ST沐邦7.31-2.65-0.07-0.95%16404611769.693.78%
002346柘中股份17.6813.63-0.17-0.95%439507688.861.12%
603551奥普科技11.8915.71-0.12-1.00%257863061.740.67%
000922佳电股份12.5635.49-0.13-1.02%735229202.041.25%
600268国电南自10.3923.65-0.11-1.05%21093421809.322.09%
920100三协电机63.80---0.69-1.07%111687228.0016.53%
605378野马电池22.1763.98-0.24-1.07%322577157.1291.23%
920926鸿智科技18.1446.55-0.20-1.09%129732373.8561.62%
002452长高电新7.8917.88-0.09-1.13%14435511342.992.80%
688429时创能源12.93-13.26-0.15-1.15%12760.211645.6761.06%
603331百达精工11.1331.54-0.13-1.15%263652942.71.30%
603312西典新能46.6325.66-0.55-1.17%118015460.932.32%
301332德尔玛9.2933.73-0.11-1.17%201151876.610.76%
301226祥明智能31.23119.04-0.37-1.17%5603917982.735.15%
002546新联电子6.617.89-0.08-1.20%19585612907.32.44%
300279和晶科技6.6149.83-0.08-1.20%603033984.881.30%
600590泰豪科技8.83-10.15-0.11-1.23%1124709904.91.33%
300048合康新能5.5685.37-0.07-1.24%20381211282.181.81%
300824北鼎股份11.0631.79-0.14-1.25%207972306.790.66%
300407凯发电气11.7038.85-0.15-1.27%12878415118.695.30%
002882金龙羽29.61108.05-0.38-1.27%4127012130.91.67%
000533顺钠股份8.4956.79-0.11-1.28%44632638118.76.52%
000586汇源通信12.90310.67-0.17-1.30%302423893.481.56%
300670大烨智能7.41-36.57-0.10-1.33%437983236.531.95%
002576通达动力16.0831.33-0.22-1.35%295094734.951.82%
301418协昌科技35.30165.72-0.49-1.37%73382584.532.49%
603350安乃达35.8534.48-0.50-1.38%81922938.741.86%
301359东南电子18.3952.49-0.26-1.39%106761968.041.56%
301012扬电科技25.2996.87-0.36-1.40%349678796.942.44%
301320豪江智能15.99139.95-0.23-1.42%159022546.252.33%
300894火星人11.06-20.22-0.16-1.43%272173008.220.93%
002276万马股份15.6431.75-0.23-1.45%24289337823.462.41%
300129泰胜风能8.5331.99-0.13-1.50%28523624226.964.29%
300933中辰股份7.76198.54-0.12-1.52%1030277977.441.88%
300105龙源技术7.0645.73-0.11-1.53%772315443.691.50%
600537亿晶光电3.85-2.63-0.06-1.53%52397420053.154.43%
300252金信诺13.22590.20-0.21-1.56%25924534383.744.64%
002112三变科技13.0246.45-0.21-1.59%14049818173.25.36%
603070万控智造12.3753.63-0.20-1.59%197302435.670.50%
301120新特电气18.18-304.90-0.30-1.62%14935126979.066.83%
688395正弦电气22.4152.91-0.38-1.67%4319.69968.26710.50%
920046亿能电力13.90107.01-0.24-1.70%254923527.6293.98%
920496许昌智能10.3539.11-0.18-1.71%201672089.9441.39%
605336帅丰电器14.08134.71-0.25-1.74%142202012.240.78%
603819神力股份10.6287.83-0.19-1.76%214992287.680.99%
603861白云电器11.1727.37-0.20-1.76%9960811158.881.88%
603215比依股份20.5535.09-0.37-1.77%203214188.51.09%
301502华阳智能41.8572.28-0.76-1.78%33311394.531.41%
920368连城数控26.19104.67-0.48-1.80%200115262.7490.90%
300447全信股份16.76-560.44-0.31-1.82%23793039975.3311.81%
001382新亚电缆20.5169.42-0.38-1.82%379047779.896.11%
300376ST易事特5.93178.26-0.11-1.82%1664949901.50.72%
300040九洲集团5.91-6.61-0.11-1.83%1096836467.472.12%
301609山大电力41.3650.73-0.78-1.85%116034797.153.34%
603016新宏泰26.4059.03-0.50-1.86%179194736.621.21%
603366日出东方9.9144.33-0.19-1.88%26354826078.83.24%
301388欣灵电气29.87135.80-0.58-1.90%116223453.874.25%
001326联域股份40.21109.79-0.79-1.93%46001848.941.91%
002005ST德豪2.53-75.93-0.05-1.94%1286403258.650.73%
603488展鹏科技7.34-69.70-0.15-2.00%310662281.941.06%
300625三雄极光11.62-136.57-0.24-2.02%251612932.361.55%
002606大连电瓷8.6222.14-0.18-2.05%920787907.552.19%
002498汉缆股份3.8223.22-0.08-2.05%39325314990.271.18%
603333尚纬股份8.01-175.64-0.17-2.08%854326870.811.37%
002724海洋王6.56-35.10-0.14-2.09%497123264.860.88%
301439泓淋电力14.8528.73-0.32-2.11%438946532.242.40%
002614奥佳华6.9463.16-0.15-2.12%17982412477.064.08%
002560通达股份9.1656.35-0.20-2.14%25810823685.055.70%
603028赛福天7.28-13.06-0.16-2.15%22898117142.978.06%
002227奥特迅11.83-37.12-0.26-2.15%466425512.021.90%
688676金盘科技79.1055.42-1.82-2.25%141711.7110256.13.08%
605196华通线缆34.1158.33-0.80-2.29%10143434366.122.01%
300283温州宏丰7.13-71.80-0.17-2.33%1343289574.963.66%
920062科润智控10.0551.47-0.24-2.33%395723997.2722.97%
002339积成电子8.7294.73-0.21-2.35%26933823561.485.63%
603618杭电股份7.67-26.18-0.19-2.42%13546810377.231.96%
301668昊创瑞通48.2347.22-1.20-2.43%156487569.26.79%
600973宝胜股份6.42-33.18-0.16-2.43%901160.958011.446.57%
002090金智科技11.4355.72-0.29-2.47%11720013333.522.96%
300032金龙机电5.02-129.15-0.13-2.52%21181510638.832.64%
002168*ST惠程3.43-24.53-0.09-2.56%448631546.870.57%
301155海力风电79.4252.97-2.09-2.56%2305818463.261.87%
600379宝光股份11.3452.90-0.30-2.58%403604578.121.22%
300632光莆股份13.69169.13-0.38-2.70%12099916594.555.47%
603486科沃斯79.5228.62-2.22-2.72%6933354633.451.21%
688517金冠电气15.2824.84-0.43-2.74%35486.285442.2552.60%
300069金利华电16.9285.24-0.48-2.76%317715398.442.72%
002358森源电气5.4549.76-0.16-2.85%28219215419.343.04%
300510金冠股份4.08-8.74-0.12-2.86%2194568966.72.66%
300626华瑞股份11.88-343.61-0.36-2.94%634637541.63.53%
300889爱克股份20.59-66.85-0.63-2.97%4982910357.593.40%
300341麦克奥迪16.8247.48-0.52-3.00%6127410334.41.19%
001387雪祺电气13.8026.90-0.43-3.02%533397385.184.68%
601616广电电气3.71165.66-0.12-3.13%2285048501.482.68%
002350北京科锐8.2667.58-0.27-3.17%1133679437.762.14%
605066天正电气6.9928.75-0.24-3.32%1155108128.222.30%
002879长缆科技17.6464.87-0.61-3.34%9941917536.447.47%
920682球冠电缆9.4724.51-0.35-3.56%967709289.485.14%
002451摩恩电气9.96333.21-0.37-3.58%50860951527.2311.58%
300141和顺电气12.04-68.65-0.45-3.60%10559212754.414.15%
002692远程股份5.0653.26-0.19-3.62%1526207728.7912.13%
603355莱克电气31.7418.71-1.20-3.64%4083213171.590.71%
603015弘讯科技11.90103.61-0.46-3.72%9212911058.682.28%
605222起帆电缆18.3150.83-0.83-4.34%13701625425.723.32%
002309中利集团3.26-11.40-0.15-4.40%82993427177.756.83%
300062中能电气10.31-95.15-0.49-4.54%68284870912.6614.89%
300444双杰电气9.7286.57-0.47-4.61%68543067522.3311.03%
301361众智科技33.8139.81-1.78-5.00%4769916267.2815.67%
600192长城电工9.64-16.11-0.53-5.21%28612527724.26.48%
300342天银机电25.40181.76-1.52-5.65%828048.921644219.77%
300423昇辉科技9.01-34.54-0.57-5.95%52810447874.3315.85%
920639晨光电缆8.3578.09-0.57-6.39%899457581.3137.70%
002300太阳电缆11.70104.79-1.24-9.58%1546689182803.921.41%
002471中超控股5.55-191.99-0.62-10.05%3086960173600.923.07%
300427红相股份12.49-26.61-1.54-10.98%1145513145312.222.77%
300265通光线缆12.85222.40-1.67-11.50%961671.1124550.220.58%

转至新宏泰（603016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。