|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)软件和信息技术服务业上涨家数:143下跌家数:215平均涨幅:-0.30%平均换手:3.52%总成交额:1111.77亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688682 | 霍莱沃 | 51.46 | 471.15 | +8.58 | +20.01% | 108148.1 | 53678.67 | 10.62% | | 688568 | 中科星图 | 47.15 | 108.09 | +3.06 | +6.94% | 359863.5 | 168417 | 4.45% | | 920171 | 志晟信息 | 22.82 | -51.67 | +1.15 | +5.31% | 52993 | 11947.64 | 7.87% | | 000004 | *ST国华 | 11.94 | -12.87 | +0.57 | +5.01% | 63742 | 7514.43 | 5.05% | | 001270 | *ST铖昌 | 55.52 | 126.07 | +2.64 | +4.99% | 91337 | 50146.56 | 4.49% | | 002474 | 榕基软件 | 11.61 | -72.45 | +0.55 | +4.97% | 2122172 | 245637.8 | 39.98% | | 300250 | 初灵信息 | 30.50 | -409.94 | +1.42 | +4.88% | 558841 | 168764.8 | 35.44% | | 300377 | 赢时胜 | 21.49 | -35.55 | +1.00 | +4.88% | 1395810 | 296613.9 | 21.10% | | 688279 | 峰岹科技 | 192.95 | 107.66 | +8.93 | +4.85% | 11420.42 | 21567.75 | 1.22% | | 300472 | *ST新元 | 9.59 | -5.68 | +0.42 | +4.58% | 166280 | 15544.81 | 6.28% | | 600850 | 电科数字 | 26.86 | 36.31 | +1.13 | +4.39% | 150543 | 39725.77 | 2.21% | | 300300 | 海峡创新 | 18.14 | 298.83 | +0.75 | +4.31% | 1846350 | 336756.5 | 27.69% | | 300010 | 豆神教育 | 6.84 | 119.76 | +0.28 | +4.27% | 1096611 | 74116.15 | 6.59% | | 920790 | 联迪信息 | 34.08 | 420.91 | +1.38 | +4.22% | 18988 | 6355.081 | 3.49% | | 688691 | 灿芯股份 | 120.00 | -124.77 | +4.51 | +3.91% | 82763.31 | 97961.79 | 11.58% | | 688536 | 思瑞浦 | 153.60 | 769.15 | +5.42 | +3.66% | 86080.67 | 130606.6 | 6.49% | | 688615 | 合合信息 | 200.30 | 63.00 | +7.00 | +3.62% | 26741.88 | 51777.24 | 2.77% | | 301556 | 托普云农 | 100.12 | 61.80 | +3.40 | +3.52% | 26773 | 26639.72 | 9.08% | | 300275 | 梅安森 | 13.59 | 85.63 | +0.46 | +3.50% | 159975 | 21461.94 | 5.89% | | 300324 | 旋极信息 | 6.47 | -36.77 | +0.21 | +3.35% | 1806279 | 114022.6 | 10.56% | | 688244 | 永信至诚 | 24.97 | -254.90 | +0.76 | +3.14% | 77083.48 | 19039.96 | 5.11% | | 300542 | 新晨科技 | 18.88 | -65.24 | +0.55 | +3.00% | 126656 | 23986.89 | 5.12% | | 603322 | 超讯通信 | 53.21 | -306.98 | +1.53 | +2.96% | 187244 | 98349.09 | 11.88% | | 002602 | 世纪华通 | 17.57 | 34.64 | +0.48 | +2.81% | 1640714 | 284850.7 | 2.39% | | 002253 | *ST智胜 | 9.83 | -20.19 | +0.24 | +2.50% | 53539 | 5177.99 | 2.57% | | 300235 | 方直科技 | 16.62 | 736.23 | +0.40 | +2.47% | 128226 | 20992.36 | 6.31% | | 920207 | 众诚科技 | 20.90 | -118.87 | +0.50 | +2.45% | 15812 | 3239.77 | 2.81% | | 920592 | 华信永道 | 41.72 | 414.50 | +0.95 | +2.33% | 23375 | 9694.033 | 4.65% | | 300352 | 北信源 | 6.17 | -33.96 | +0.14 | +2.32% | 747280 | 45702.42 | 5.85% | | 301213 | 观想科技 | 67.58 | -401.79 | +1.53 | +2.32% | 28985 | 19530.63 | 5.61% | | 920508 | 殷图网联 | 22.04 | 116.18 | +0.49 | +2.27% | 6814 | 1482.308 | 2.18% | | 920924 | 广脉科技 | 20.74 | 119.96 | +0.42 | +2.07% | 15908 | 3266.372 | 2.47% | | 301095 | 广立微 | 70.69 | 129.21 | +1.39 | +2.01% | 54363 | 37643.96 | 3.12% | | 301592 | 六九一二 | 117.80 | 130.49 | +2.27 | +1.96% | 6801 | 8026.06 | 2.91% | | 688052 | 纳芯微 | 153.78 | -183.18 | +2.88 | +1.91% | 27159.41 | 41234.43 | 1.91% | | 300350 | 华鹏飞 | 7.63 | -12849.91 | +0.14 | +1.87% | 555704 | 42168.79 | 11.78% | | 300085 | 银之杰 | 41.41 | -233.13 | +0.75 | +1.84% | 431338 | 177309 | 6.62% | | 000997 | 新大陆 | 26.04 | 23.79 | +0.47 | +1.84% | 133340 | 34611.08 | 1.32% | | 300264 | 佳创视讯 | 6.83 | -69.14 | +0.11 | +1.64% | 308745 | 20706.44 | 8.33% | | 688699 | 明微电子 | 48.30 | -212.83 | +0.74 | +1.56% | 32334.28 | 15481.03 | 2.94% | | 301269 | 华大九天 | 107.10 | 973.71 | +1.64 | +1.56% | 35663 | 37804.77 | 0.65% | | 300674 | 宇信科技 | 21.94 | 38.93 | +0.32 | +1.48% | 84011 | 18256.76 | 1.20% | | 300613 | 富瀚微 | 46.40 | 70.05 | +0.67 | +1.47% | 33756 | 15518.73 | 1.54% | | 300359 | 全通教育 | 5.60 | -29.76 | +0.08 | +1.45% | 216125 | 11967.93 | 3.41% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.24 | +1.40% | 108125 | 18826.67 | 2.38% | | 300299 | 富春股份 | 8.25 | -54.69 | +0.11 | +1.35% | 986922 | 81598.04 | 14.32% | | 300442 | 润泽科技 | 50.85 | 16.69 | +0.65 | +1.29% | 321399 | 161922.6 | 1.97% | | 688368 | 晶丰明源 | 97.84 | 194.21 | +1.25 | +1.29% | 7765.97 | 7498.836 | 0.88% | | 688521 | 芯原股份 | 143.80 | -137.06 | +1.80 | +1.27% | 137434.6 | 193196.7 | 2.74% | | 300348 | 长亮科技 | 13.75 | 3480.76 | +0.17 | +1.25% | 133062 | 18157.4 | 1.87% | | 920184 | 国源科技 | 17.80 | 235.85 | +0.22 | +1.25% | 22446 | 3960.686 | 2.56% | | 300349 | 金卡智能 | 13.59 | 21.05 | +0.16 | +1.19% | 74286 | 10032.57 | 2.01% | | 688191 | 智洋创新 | 34.65 | 132.63 | +0.40 | +1.17% | 41519.88 | 14210.88 | 1.79% | | 002987 | 京北方 | 19.13 | 50.36 | +0.22 | +1.16% | 82200 | 15632.79 | 0.97% | | 300465 | 高伟达 | 21.99 | 340.44 | +0.25 | +1.15% | 115932 | 25302.37 | 2.61% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.09 | +1.10% | 374259 | 30782.7 | 1.95% | | 603990 | 麦迪科技 | 15.74 | -61.82 | +0.17 | +1.09% | 64721 | 10147.71 | 2.11% | | 002230 | 科大讯飞 | 49.16 | 135.74 | +0.53 | +1.09% | 233905 | 113805.8 | 1.07% | | 002990 | 盛视科技 | 28.97 | 60.13 | +0.31 | +1.08% | 26058 | 7483.68 | 1.94% | | 300366 | ST创意 | 6.72 | -48.47 | +0.07 | +1.05% | 102944 | 6891.37 | 1.94% | | 300525 | 博思软件 | 14.53 | 40.10 | +0.15 | +1.04% | 286507 | 41612.97 | 4.61% | | 688327 | 云从科技-UW | 14.15 | -29.59 | +0.14 | +1.00% | 132925.6 | 18622.45 | 1.59% | | 920227 | 美登科技 | 58.37 | 56.17 | +0.57 | +0.99% | 7105 | 4120.942 | 4.04% | | 600570 | 恒生电子 | 29.70 | 53.43 | +0.28 | +0.95% | 252091 | 74178.71 | 1.33% | | 300419 | ST浩丰 | 6.46 | -97.26 | +0.06 | +0.94% | 73666 | 4686.59 | 2.00% | | 688111 | 金山办公 | 306.00 | 79.46 | +2.78 | +0.92% | 37305.59 | 112581.4 | 0.81% | | 300399 | 天利科技 | 25.70 | 331.60 | +0.23 | +0.90% | 50466 | 12925.3 | 2.55% | | 300277 | 海联讯 | 12.49 | 481.29 | +0.11 | +0.89% | 61727 | 7652.08 | 1.81% | | 688206 | 概伦电子 | 35.41 | 4838.72 | +0.31 | +0.88% | 33129.14 | 11555.47 | 0.76% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | +0.07 | +0.87% | 168459 | 13442.33 | 2.58% | | 301248 | 杰创智能 | 29.80 | 3684.24 | +0.25 | +0.85% | 68822 | 20313.16 | 6.13% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 56967 | 2056.07 | 1.02% | | 002153 | 石基信息 | 10.94 | -154.30 | +0.09 | +0.83% | 343795 | 37592.4 | 2.15% | | 605398 | 新炬网络 | 30.39 | 738.87 | +0.25 | +0.83% | 45148 | 13475.01 | 2.77% | | 688692 | 达梦数据 | 252.69 | 55.32 | +2.03 | +0.81% | 6989.45 | 17477.01 | 0.96% | | 300380 | 安硕信息 | 42.54 | 253.86 | +0.34 | +0.81% | 40104 | 17012.49 | 3.15% | | 300810 | 中科海讯 | 39.07 | -412.30 | +0.31 | +0.80% | 23936 | 9302.1 | 2.10% | | 300378 | 鼎捷数智 | 43.58 | 75.45 | +0.34 | +0.79% | 64307 | 27649.86 | 2.39% | | 600602 | 云赛智联 | 18.26 | 131.94 | +0.14 | +0.77% | 117166 | 21189.36 | 1.09% | | 002544 | 普天科技 | 30.11 | 1951.89 | +0.23 | +0.77% | 312320 | 93502.49 | 4.59% | | 300229 | 拓尔思 | 19.81 | -57.95 | +0.15 | +0.76% | 158894 | 31210.07 | 1.82% | | 300872 | 天阳科技 | 19.04 | 185.87 | +0.14 | +0.74% | 74230 | 14029.2 | 1.76% | | 600406 | 国电南瑞 | 22.62 | 22.75 | +0.15 | +0.67% | 235882 | 53087.01 | 0.29% | | 300533 | 冰川网络 | 34.38 | 11.17 | +0.22 | +0.64% | 43768 | 14968.83 | 2.65% | | 002410 | 广联达 | 12.51 | 59.33 | +0.08 | +0.64% | 165208 | 20527.17 | 1.04% | | 688657 | 浩辰软件 | 53.51 | 50.18 | +0.34 | +0.64% | 5615.5 | 2977.892 | 1.37% | | 300333 | 兆日科技 | 11.15 | -72.94 | +0.07 | +0.63% | 76574 | 8540.449 | 2.29% | | 600446 | 金证股份 | 15.98 | -104.81 | +0.10 | +0.63% | 160380 | 25391.87 | 1.70% | | 688562 | 航天软件 | 20.81 | -80.53 | +0.13 | +0.63% | 183166.2 | 38204.65 | 10.59% | | 688777 | 中控技术 | 52.20 | 49.65 | +0.32 | +0.62% | 70249.25 | 36287.34 | 0.90% | | 600131 | 国网信通 | 16.35 | 30.17 | +0.10 | +0.62% | 43577 | 7081.85 | 0.36% | | 301159 | 三维天地 | 38.64 | -19.71 | +0.23 | +0.60% | 29293 | 11249.51 | 5.53% | | 920799 | 艾融软件 | 46.27 | 129.67 | +0.26 | +0.57% | 18329 | 8455.063 | 1.52% | | 002657 | 中科金财 | 27.36 | -104.58 | +0.15 | +0.55% | 128886 | 34950.32 | 3.83% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.12 | +0.54% | 50188 | 11253.79 | 1.53% | | 688262 | 国芯科技 | 30.53 | -56.79 | +0.16 | +0.53% | 82683.71 | 24931.89 | 2.46% | | 688018 | 乐鑫科技 | 168.11 | 60.43 | +0.86 | +0.51% | 29808.89 | 49529.51 | 1.90% | | 002777 | 久远银海 | 18.14 | 74.77 | +0.09 | +0.50% | 49798 | 8989.86 | 1.23% | | 688099 | 晶晨股份 | 88.73 | 40.36 | +0.44 | +0.50% | 68245.44 | 59936.35 | 1.62% | | 603206 | 嘉环科技 | 16.95 | 104.67 | +0.08 | +0.47% | 29084 | 4909.04 | 0.95% | | 301162 | 国能日新 | 51.12 | 58.53 | +0.24 | +0.47% | 5227 | 2657.98 | 0.61% | | 688173 | 希荻微 | 15.28 | -36.74 | +0.07 | +0.46% | 118070.7 | 17902.14 | 2.90% | | 300383 | 光环新网 | 13.35 | 146.37 | +0.06 | +0.45% | 798698 | 105777.7 | 4.45% | | 300311 | ST任子行 | 4.60 | -111.13 | +0.02 | +0.44% | 58122 | 2663.42 | 1.08% | | 300532 | 今天国际 | 11.79 | 23.74 | +0.05 | +0.43% | 24753 | 2904.18 | 0.57% | | 002368 | 太极股份 | 24.19 | 67.48 | +0.10 | +0.42% | 39628 | 9512.06 | 0.64% | | 688590 | 新致软件 | 18.22 | 672.80 | +0.07 | +0.39% | 30751.79 | 5563.641 | 1.17% | | 688292 | 浩瀚深度 | 24.21 | -384.72 | +0.09 | +0.37% | 31063.67 | 7471.725 | 3.08% | | 300624 | 万兴科技 | 70.16 | -61.78 | +0.26 | +0.37% | 59333 | 41419.17 | 3.47% | | 688631 | 莱斯信息 | 65.69 | 168.80 | +0.24 | +0.37% | 17758.36 | 11645.04 | 2.74% | | 603383 | 顶点软件 | 38.55 | 40.39 | +0.14 | +0.36% | 38728 | 14934.39 | 1.89% | | 688343 | 云天励飞-U | 72.73 | -57.78 | +0.26 | +0.36% | 75425.98 | 54071.6 | 2.86% | | 002912 | 中新赛克 | 28.87 | 51.21 | +0.10 | +0.35% | 21176 | 6078.15 | 1.31% | | 300098 | 高新兴 | 5.81 | -79.34 | +0.02 | +0.35% | 470300 | 27270.21 | 3.05% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.01 | +0.34% | 360355 | 10478.71 | 1.80% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.02 | +0.33% | 215706 | 13064.13 | 1.22% | | 301633 | 港迪技术 | 67.35 | 47.04 | +0.22 | +0.33% | 2383 | 1598.34 | 0.93% | | 300339 | 润和软件 | 50.31 | 310.59 | +0.16 | +0.32% | 198297 | 98745.38 | 2.55% | | 002401 | 中远海科 | 16.00 | -5501.85 | +0.05 | +0.31% | 24872 | 3964.9 | 0.67% | | 300513 | 恒实科技 | 9.61 | -2.93 | +0.03 | +0.31% | 72635 | 6952.15 | 2.52% | | 600718 | 东软集团 | 10.01 | -312.17 | +0.03 | +0.30% | 143556 | 14255.83 | 1.20% | | 002065 | 东华软件 | 10.02 | 89.14 | +0.03 | +0.30% | 445516 | 44505.13 | 1.53% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.02 | +0.30% | 115176 | 7638.54 | 0.80% | | 300454 | 深信服 | 112.64 | 68.08 | +0.28 | +0.25% | 30560 | 34127 | 1.10% | | 002929 | 润建股份 | 40.89 | -316.60 | +0.10 | +0.25% | 35229 | 14252.85 | 1.67% | | 600880 | 博瑞传播 | 5.33 | 404.44 | +0.01 | +0.19% | 513718 | 27494.95 | 4.70% | | 688589 | 力合微 | 22.78 | 58.73 | +0.04 | +0.18% | 19958.28 | 4531.123 | 1.37% | | 920090 | 同辉信息 | 6.43 | -15.25 | +0.01 | +0.16% | 38898 | 2473.068 | 2.87% | | 301208 | 中亦科技 | 37.55 | 69.40 | +0.05 | +0.13% | 8038 | 3007.92 | 1.60% | | 300935 | 盈建科 | 30.16 | -39.59 | +0.04 | +0.13% | 19375 | 5844.16 | 3.21% | | 301316 | 慧博云通 | 45.52 | 181.19 | +0.06 | +0.13% | 39724 | 17955.05 | 0.99% | | 600571 | 信雅达 | 15.32 | 71.17 | +0.02 | +0.13% | 48799 | 7448.25 | 1.07% | | 300036 | 超图软件 | 17.01 | -54.15 | +0.02 | +0.12% | 115031 | 19445.93 | 2.62% | | 301221 | 光庭信息 | 47.17 | 68.65 | +0.05 | +0.11% | 7814 | 3685.83 | 1.25% | | 603189 | 网达软件 | 20.19 | 947.59 | +0.02 | +0.10% | 38681 | 7775.53 | 1.44% | | 000409 | 云鼎科技 | 11.21 | 121.38 | +0.01 | +0.09% | 83845 | 9367.4 | 1.43% | | 000682 | 东方电子 | 11.94 | 21.13 | +0.01 | +0.08% | 169145 | 19975.72 | 1.26% | | 300682 | 朗新集团 | 15.21 | -53.83 | +0.01 | +0.07% | 105224 | 15938.69 | 1.02% | | 688291 | 金橙子 | 34.57 | 89.79 | +0.02 | +0.06% | 21630.2 | 7401.851 | 2.11% | | 688479 | 友车科技 | 18.91 | 65.56 | +0.01 | +0.05% | 5526.93 | 1044.303 | 0.89% | | 688109 | 品茗科技 | 176.39 | 208.41 | +0.09 | +0.05% | 14329.01 | 25058.15 | 1.82% | | 603220 | 中贝通信 | 22.61 | 115.05 | +0.01 | +0.04% | 44961 | 10097.15 | 1.04% | | 301270 | 汉仪股份 | 37.56 | 293.74 | +0.01 | +0.03% | 19857 | 7404.391 | 2.10% | | 000889 | 中嘉博创 | 3.71 | -83.36 | 0.00 | 0.00% | 116591 | 4306.5 | 1.34% | | 600289 | ST信通 | 7.05 | -16.96 | 0.00 | 0.00% | 41759 | 2906.71 | 0.74% | | 600636 | *ST国化 | 8.22 | -10.13 | 0.00 | 0.00% | 17568 | 1440.22 | 0.40% | | 600728 | 佳都科技 | 6.26 | 49.99 | 0.00 | 0.00% | 222095 | 13816.3 | 1.04% | | 002373 | 千方科技 | 10.72 | -16.62 | 0.00 | 0.00% | 186800 | 19954.53 | 1.36% | | 002609 | 捷顺科技 | 9.06 | 97.21 | 0.00 | 0.00% | 51052 | 4604.78 | 1.11% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002261 | 拓维信息 | 30.59 | -5784.06 | -0.01 | -0.03% | 257315 | 78055.09 | 2.25% | | 300578 | 会畅通讯 | 19.14 | 228.05 | -0.01 | -0.05% | 44766 | 8520.84 | 2.26% | | 300659 | 中孚信息 | 18.20 | -54.72 | -0.01 | -0.05% | 210962 | 39043.05 | 11.15% | | 300075 | 数字政通 | 15.44 | -20.47 | -0.01 | -0.06% | 52639 | 8102.81 | 1.02% | | 603602 | 纵横通信 | 14.89 | 121.73 | -0.01 | -0.07% | 32211 | 4774.03 | 1.39% | | 688332 | 中科蓝讯 | 139.77 | 55.34 | -0.14 | -0.10% | 31977.46 | 45203.96 | 7.22% | | 688449 | 联芸科技 | 45.83 | 156.24 | -0.05 | -0.11% | 34461.52 | 15656.5 | 1.18% | | 688318 | 财富趋势 | 132.85 | 98.87 | -0.18 | -0.14% | 26166.49 | 34651.13 | 1.02% | | 300561 | *ST汇科 | 13.93 | -293.05 | -0.02 | -0.14% | 37879 | 5266.81 | 1.57% | | 603039 | 泛微网络 | 49.40 | 59.40 | -0.08 | -0.16% | 9597 | 4726.39 | 0.37% | | 002771 | 真视通 | 15.59 | -144.43 | -0.03 | -0.19% | 39665 | 6175.42 | 2.32% | | 688259 | 创耀科技 | 40.55 | 55.03 | -0.08 | -0.20% | 19081.7 | 7677.051 | 1.71% | | 300166 | 东方国信 | 10.02 | -126.66 | -0.02 | -0.20% | 196202 | 19540.79 | 2.17% | | 003004 | *ST声迅 | 22.26 | -68.30 | -0.05 | -0.22% | 4281 | 953.67 | 0.62% | | 301153 | 中科江南 | 19.79 | 209.01 | -0.05 | -0.25% | 21615 | 4262.53 | 0.66% | | 300271 | 华宇软件 | 7.70 | -16.07 | -0.02 | -0.26% | 97771 | 7501.02 | 1.23% | | 300608 | 思特奇 | 11.25 | -51.06 | -0.03 | -0.27% | 39770 | 4464.79 | 1.38% | | 002195 | 岩山科技 | 6.91 | 226.92 | -0.02 | -0.29% | 950696.9 | 65374.42 | 1.70% | | 920375 | 派诺科技 | 13.10 | 85.61 | -0.04 | -0.30% | 11249 | 1464.646 | 1.73% | | 300493 | 润欣科技 | 19.60 | 221.71 | -0.06 | -0.31% | 141133 | 27502.65 | 2.79% | | 688246 | 嘉和美康 | 22.13 | -7.84 | -0.07 | -0.32% | 14317.99 | 3161.248 | 1.04% | | 300468 | 四方精创 | 32.19 | 208.99 | -0.11 | -0.34% | 119017 | 38136.26 | 2.25% | | 301236 | 软通动力 | 46.64 | 218.60 | -0.16 | -0.34% | 105808 | 48957.89 | 1.35% | | 003029 | 吉大正元 | 26.21 | -36.03 | -0.09 | -0.34% | 78308 | 20464.12 | 4.52% | | 300925 | 法本信息 | 20.33 | 82.20 | -0.07 | -0.34% | 58299 | 11774.46 | 1.67% | | 301178 | 天亿马 | 51.80 | -143.10 | -0.20 | -0.38% | 17211 | 8913.16 | 3.48% | | 920130 | 立方控股 | 21.82 | -33.26 | -0.09 | -0.41% | 10345 | 2240.43 | 1.85% | | 301299 | 卓创资讯 | 55.16 | 49.42 | -0.23 | -0.42% | 4009 | 2209.5 | 0.71% | | 600271 | 航天信息 | 9.32 | -40.83 | -0.04 | -0.43% | 671868.9 | 62835.44 | 3.63% | | 688152 | 麒麟信安 | 41.63 | 343.95 | -0.18 | -0.43% | 7474.09 | 3098.35 | 0.73% | | 300598 | 诚迈科技 | 46.18 | -89.84 | -0.20 | -0.43% | 56055 | 25701.36 | 2.58% | | 688088 | 虹软科技 | 47.88 | 83.47 | -0.21 | -0.44% | 34850.62 | 16645.06 | 0.87% | | 688508 | 芯朋微 | 60.10 | 37.24 | -0.27 | -0.45% | 19830.33 | 11881.88 | 1.51% | | 300559 | 佳发教育 | 11.07 | 127.27 | -0.05 | -0.45% | 58883 | 6516.15 | 1.89% | | 920493 | 并行科技 | 133.51 | 456.87 | -0.61 | -0.45% | 8655 | 11569.35 | 2.10% | | 688365 | 光云科技 | 16.93 | -174.40 | -0.08 | -0.47% | 155540.2 | 26471.88 | 3.65% | | 002405 | 四维图新 | 8.27 | -14.90 | -0.04 | -0.48% | 193070 | 15967.44 | 0.82% | | 300671 | 富满微 | 34.52 | -31.99 | -0.18 | -0.52% | 37883 | 13007.06 | 1.74% | | 688095 | 福昕软件 | 89.92 | -796.75 | -0.48 | -0.53% | 13306.6 | 11938.72 | 1.46% | | 300020 | ST银江 | 3.66 | -2.21 | -0.02 | -0.54% | 83851 | 3065.91 | 1.09% | | 300170 | 汉得信息 | 18.19 | 93.99 | -0.10 | -0.55% | 418329 | 75467.58 | 4.28% | | 600410 | 华胜天成 | 18.14 | 33.35 | -0.10 | -0.55% | 630847 | 113678.7 | 5.75% | | 688579 | 山大地纬 | 10.78 | 66.87 | -0.06 | -0.55% | 23246.11 | 2496.436 | 0.58% | | 603138 | 海量数据 | 14.30 | -44.16 | -0.08 | -0.56% | 30413 | 4325.27 | 1.05% | | 688083 | 中望软件 | 68.70 | 943.90 | -0.39 | -0.56% | 11932.08 | 8187.398 | 0.70% | | 300768 | 迪普科技 | 19.28 | 76.45 | -0.11 | -0.57% | 50189 | 9644.72 | 1.19% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.05 | -0.57% | 69731 | 6094.89 | 1.55% | | 600845 | 宝信软件 | 20.68 | 41.43 | -0.12 | -0.58% | 77037 | 15876.14 | 0.36% | | 002642 | 荣联科技 | 8.41 | 231.50 | -0.05 | -0.59% | 152603 | 12796.44 | 2.31% | | 002649 | 博彦科技 | 13.32 | 60.44 | -0.08 | -0.60% | 66536 | 8852.93 | 1.21% | | 300183 | 东软载波 | 14.96 | -246.12 | -0.09 | -0.60% | 41226 | 6181.19 | 1.15% | | 300730 | 科创信息 | 12.79 | -51.14 | -0.08 | -0.62% | 56257 | 7188.29 | 2.91% | | 002439 | 启明星辰 | 14.32 | -74.78 | -0.09 | -0.62% | 82262 | 11775.57 | 1.13% | | 688561 | 奇安信-U | 35.24 | -29.31 | -0.23 | -0.65% | 45645.4 | 16001.55 | 0.67% | | 300645 | 正元智慧 | 18.24 | 295.20 | -0.12 | -0.65% | 28730 | 5236.57 | 2.06% | | 300440 | 运达科技 | 12.14 | 109.23 | -0.08 | -0.65% | 30458 | 3710.57 | 0.69% | | 300386 | 飞天诚信 | 16.38 | -154.54 | -0.11 | -0.67% | 28855 | 4712.84 | 1.15% | | 600797 | 浙大网新 | 10.35 | 616.68 | -0.07 | -0.67% | 345548 | 35560.42 | 3.36% | | 300017 | 网宿科技 | 10.11 | 28.86 | -0.07 | -0.69% | 379995 | 38271.37 | 1.65% | | 603918 | 金桥信息 | 15.86 | -119.97 | -0.11 | -0.69% | 71731 | 11333.83 | 1.96% | | 002970 | 锐明技术 | 48.66 | 25.57 | -0.34 | -0.69% | 34873 | 16982.85 | 2.83% | | 300579 | 数字认证 | 28.90 | -104.47 | -0.21 | -0.72% | 21415 | 6193.89 | 0.82% | | 688252 | 天德钰 | 21.89 | 32.20 | -0.16 | -0.73% | 25329.28 | 5529.482 | 1.39% | | 600756 | 浪潮软件 | 18.82 | -64.08 | -0.14 | -0.74% | 226152 | 42453.62 | 6.98% | | 002093 | 国脉科技 | 13.31 | 61.95 | -0.10 | -0.75% | 790418 | 105279.8 | 7.85% | | 002268 | 电科网安 | 18.58 | 99.39 | -0.14 | -0.75% | 171877 | 31977.96 | 2.03% | | 002212 | 天融信 | 8.98 | 629.35 | -0.07 | -0.77% | 191340 | 17118.46 | 1.64% | | 920953 | 国子软件 | 34.40 | 64.14 | -0.27 | -0.78% | 10674 | 3658.083 | 1.78% | | 603927 | 中科软 | 19.10 | 66.50 | -0.15 | -0.78% | 89389 | 17023.47 | 1.08% | | 300245 | 天玑科技 | 13.66 | -49.63 | -0.11 | -0.80% | 44823 | 6116.22 | 1.43% | | 920415 | 恒拓开源 | 13.66 | 147.77 | -0.11 | -0.80% | 17103 | 2325.446 | 1.61% | | 688130 | 晶华微 | 22.24 | -79.19 | -0.18 | -0.80% | 4938.63 | 1098.618 | 0.82% | | 688588 | 凌志软件 | 14.59 | 60.03 | -0.12 | -0.82% | 33828.94 | 4936.573 | 0.85% | | 002322 | 理工能科 | 12.05 | 19.99 | -0.10 | -0.82% | 44377 | 5346.79 | 1.22% | | 300634 | 彩讯股份 | 24.62 | 48.02 | -0.21 | -0.85% | 84501 | 20709.31 | 1.94% | | 603859 | 能科科技 | 39.46 | 40.37 | -0.34 | -0.85% | 28372 | 11158.97 | 1.16% | | 300496 | 中科创达 | 63.73 | 60.56 | -0.55 | -0.86% | 101976 | 64774.99 | 2.77% | | 300520 | 科大国创 | 35.56 | -129.13 | -0.31 | -0.86% | 196274 | 69049.18 | 7.06% | | 688023 | 安恒信息 | 51.47 | -77.21 | -0.45 | -0.87% | 15639.36 | 8015.552 | 1.53% | | 000948 | 南天信息 | 17.00 | 135.82 | -0.15 | -0.87% | 44779 | 7621.06 | 1.15% | | 688702 | 盛科通信-U | 142.81 | 3384.56 | -1.27 | -0.88% | 32406.64 | 46025.01 | 1.60% | | 002123 | 梦网科技 | 11.18 | -178.19 | -0.10 | -0.89% | 91566 | 10224.4 | 1.27% | | 688201 | 信安世纪 | 13.37 | 267.61 | -0.12 | -0.89% | 40193.56 | 5363.456 | 1.33% | | 300603 | 立昂技术 | 9.99 | -117.35 | -0.09 | -0.89% | 69269 | 6906.4 | 1.85% | | 002380 | 科远智慧 | 26.51 | 20.50 | -0.24 | -0.90% | 23333 | 6180.32 | 1.65% | | 002908 | 德生科技 | 9.56 | 260.36 | -0.09 | -0.93% | 37485 | 3592.91 | 1.16% | | 688507 | 索辰科技 | 91.50 | 225.58 | -0.87 | -0.94% | 10413.77 | 9452.984 | 2.12% | | 300678 | 中科信息 | 30.46 | 1142.45 | -0.29 | -0.94% | 33973 | 10316.12 | 1.17% | | 688391 | 钜泉科技 | 29.03 | 50.18 | -0.28 | -0.96% | 7594.619 | 2205.031 | 0.66% | | 300830 | 金现代 | 10.28 | 335.59 | -0.10 | -0.96% | 92156 | 9423.74 | 2.73% | | 688031 | 星环科技-U | 74.28 | -34.11 | -0.73 | -0.97% | 55157.83 | 40373.63 | 5.87% | | 688258 | 卓易信息 | 64.10 | 97.18 | -0.64 | -0.99% | 24424.83 | 15540.11 | 2.81% | | 603123 | 翠微股份 | 11.91 | -15.38 | -0.12 | -1.00% | 188922 | 22493.68 | 2.90% | | 920806 | 云星宇 | 12.87 | 40.41 | -0.13 | -1.00% | 17697 | 2267.551 | 0.59% | | 688229 | 博睿数据 | 60.85 | -28.81 | -0.62 | -1.01% | 8139.57 | 4957.292 | 1.83% | | 300369 | 绿盟科技 | 7.78 | -26.85 | -0.08 | -1.02% | 134937 | 10483.52 | 1.67% | | 300212 | 易华录 | 17.40 | -4.50 | -0.18 | -1.02% | 79514 | 13830.49 | 1.14% | | 002232 | 启明信息 | 18.28 | 789.20 | -0.19 | -1.03% | 41098 | 7502.44 | 1.01% | | 300231 | 银信科技 | 10.45 | -39.94 | -0.11 | -1.04% | 58449 | 6118.93 | 1.32% | | 688225 | 亚信安全 | 18.00 | -39.55 | -0.19 | -1.04% | 22918.31 | 4114.454 | 0.57% | | 301339 | 通行宝 | 14.16 | 39.00 | -0.15 | -1.05% | 25600 | 3629.32 | 1.52% | | 688256 | 寒武纪-U | 1420.88 | 319.25 | -15.12 | -1.05% | 62966.51 | 886463.6 | 1.51% | | 002279 | 久其软件 | 8.30 | 164.34 | -0.09 | -1.07% | 527258 | 43825.13 | 6.68% | | 688232 | 新点软件 | 25.62 | 73.96 | -0.28 | -1.08% | 11887.08 | 3053.501 | 0.37% | | 301380 | 挖金客 | 32.29 | 56.24 | -0.36 | -1.10% | 7229 | 2331.09 | 0.90% | | 688651 | 盛邦安全 | 41.00 | -175.78 | -0.46 | -1.11% | 14904.46 | 6107.518 | 4.59% | | 301218 | 华是科技 | 23.91 | -569.25 | -0.27 | -1.12% | 65112 | 15604.54 | 9.29% | | 920425 | 乐创技术 | 19.85 | 54.55 | -0.23 | -1.15% | 11148 | 2199.101 | 1.88% | | 688118 | 普元信息 | 24.10 | 72.06 | -0.28 | -1.15% | 13017.06 | 3127.103 | 1.39% | | 003007 | 直真科技 | 33.55 | 133.54 | -0.39 | -1.15% | 16797 | 5628.91 | 2.27% | | 300469 | 信息发展 | 61.82 | -117.49 | -0.72 | -1.15% | 46229 | 28369.62 | 1.96% | | 688045 | 必易微 | 38.06 | 6399.51 | -0.45 | -1.17% | 6982.099 | 2663.081 | 1.00% | | 301195 | 北路智控 | 32.62 | 26.02 | -0.39 | -1.18% | 7624 | 2487.48 | 0.87% | | 300451 | 创业慧康 | 4.98 | -22.14 | -0.06 | -1.19% | 239850 | 11919.79 | 1.76% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.07 | -1.20% | 108541 | 6221.56 | 1.99% | | 300248 | 新开普 | 12.25 | 61.01 | -0.15 | -1.21% | 97408 | 11907.48 | 2.38% | | 301185 | 鸥玛软件 | 19.30 | 40.70 | -0.24 | -1.23% | 36949 | 7161.56 | 2.64% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.13 | -1.24% | 319040 | 32978.5 | 4.83% | | 600536 | 中国软件 | 44.28 | -230.83 | -0.56 | -1.25% | 121908 | 53982.77 | 1.44% | | 920670 | 数字人 | 14.80 | 347.32 | -0.19 | -1.27% | 26308 | 3866.704 | 3.95% | | 600476 | 湘邮科技 | 15.72 | -245.52 | -0.21 | -1.32% | 22364 | 3534.59 | 1.39% | | 688316 | 青云科技-U | 60.98 | -35.20 | -0.82 | -1.33% | 14797.18 | 9004.852 | 3.09% | | 600588 | 用友网络 | 13.22 | -22.54 | -0.18 | -1.34% | 325838 | 42968.52 | 0.95% | | 300541 | 先进数通 | 14.63 | 68.48 | -0.20 | -1.35% | 92232 | 13448.34 | 2.39% | | 920092 | 汉鑫科技 | 29.69 | -185.02 | -0.41 | -1.36% | 6785 | 2012.056 | 2.13% | | 603171 | 税友股份 | 50.55 | 191.83 | -0.70 | -1.37% | 28101 | 14168.5 | 0.69% | | 688325 | 赛微微电 | 97.96 | 104.46 | -1.39 | -1.40% | 19625.51 | 19194.61 | 2.45% | | 688207 | 格灵深瞳 | 15.49 | -19.93 | -0.22 | -1.40% | 43945.31 | 6783.618 | 1.70% | | 300588 | 熙菱信息 | 29.25 | -74.29 | -0.42 | -1.42% | 83479 | 24078.67 | 4.72% | | 603869 | ST智知 | 11.11 | 144.52 | -0.16 | -1.42% | 17265 | 1930.54 | 0.35% | | 000158 | 常山北明 | 20.83 | -74.04 | -0.30 | -1.42% | 306947 | 63823.6 | 1.93% | | 688078 | 龙软科技 | 27.76 | -70.23 | -0.40 | -1.42% | 5222.13 | 1453.857 | 0.72% | | 301337 | 亚华电子 | 28.08 | -232.79 | -0.41 | -1.44% | 18941 | 5335.11 | 4.28% | | 300249 | 依米康 | 14.34 | -94.44 | -0.21 | -1.44% | 74282 | 10651.7 | 1.99% | | 301139 | 元道通信 | 18.89 | 172.83 | -0.28 | -1.46% | 28851 | 5461.97 | 3.79% | | 300518 | 新迅达 | 16.82 | -12.90 | -0.25 | -1.46% | 59862 | 10147.42 | 3.00% | | 301085 | 亚康股份 | 53.06 | -171.21 | -0.79 | -1.47% | 11678 | 6221.31 | 1.98% | | 300851 | 交大思诺 | 27.20 | 45.34 | -0.41 | -1.48% | 8223 | 2254.43 | 1.67% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.07 | -1.50% | 351008 | 16153.81 | 3.15% | | 300302 | 同有科技 | 18.83 | -29.81 | -0.29 | -1.52% | 109998 | 20660.42 | 2.98% | | 688168 | 安博通 | 75.48 | -34.67 | -1.18 | -1.54% | 8658.309 | 6532.012 | 1.13% | | 300597 | 吉大通信 | 9.57 | -82.28 | -0.15 | -1.54% | 64336 | 6166.15 | 2.37% | | 688066 | 航天宏图 | 28.02 | -4.76 | -0.45 | -1.58% | 199192.8 | 56054.69 | 7.62% | | 603887 | 城地香江 | 14.93 | -36.55 | -0.24 | -1.58% | 92139 | 13779.02 | 1.55% | | 301302 | 华如科技 | 23.20 | -16.00 | -0.38 | -1.61% | 31518 | 7370.36 | 2.27% | | 300996 | 普联软件 | 16.90 | 44.33 | -0.28 | -1.63% | 93229 | 15812.36 | 3.97% | | 300448 | 浩云科技 | 7.77 | -78.18 | -0.13 | -1.65% | 190629 | 14900.68 | 2.97% | | 300738 | 奥飞数据 | 19.56 | 117.80 | -0.33 | -1.66% | 451687 | 87584.98 | 4.59% | | 300789 | 唐源电气 | 22.12 | 55.13 | -0.38 | -1.69% | 19524 | 4340.42 | 2.29% | | 300051 | 琏升科技 | 7.27 | -20.16 | -0.13 | -1.76% | 195252 | 14240.79 | 5.31% | | 300044 | ST赛为 | 4.43 | -6.23 | -0.08 | -1.77% | 128441 | 5695.92 | 1.80% | | 301378 | 通达海 | 29.81 | -55.33 | -0.55 | -1.81% | 17492 | 5241.43 | 3.81% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.10 | -1.82% | 126287 | 6837.41 | 2.74% | | 301313 | 凡拓数创 | 26.98 | -17.81 | -0.50 | -1.82% | 22839 | 6194.19 | 2.92% | | 300895 | 铜牛信息 | 45.66 | -53.12 | -0.85 | -1.83% | 29775 | 13601.61 | 2.15% | | 688188 | 柏楚电子 | 132.48 | 36.04 | -2.48 | -1.84% | 13568.08 | 17920.76 | 0.47% | | 301396 | 宏景科技 | 70.24 | 172.14 | -1.32 | -1.84% | 214501 | 152507.3 | 28.19% | | 688060 | 云涌科技 | 41.27 | -50.84 | -0.78 | -1.85% | 3515.75 | 1457.241 | 0.58% | | 002362 | 汉王科技 | 22.00 | -42.57 | -0.42 | -1.87% | 69588 | 15327.96 | 3.35% | | 603636 | 南威软件 | 14.17 | -33.05 | -0.28 | -1.94% | 462997 | 66028.02 | 7.98% | | 688695 | 中创股份 | 27.27 | 244.44 | -0.54 | -1.94% | 11691.79 | 3184.714 | 2.28% | | 688058 | 宝兰德 | 27.21 | -21.92 | -0.54 | -1.95% | 11522.15 | 3144.182 | 1.48% | | 002197 | ST证通 | 10.57 | -16.73 | -0.21 | -1.95% | 83261 | 8807.93 | 1.56% | | 301179 | 泽宇智能 | 15.74 | 43.93 | -0.32 | -1.99% | 25224 | 3985.42 | 1.06% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.13 | -2.05% | 82143 | 5118.45 | 1.62% | | 301172 | 君逸数码 | 22.83 | 119.36 | -0.48 | -2.06% | 44237 | 10115.16 | 4.48% | | 688435 | 英方软件 | 51.10 | -366.97 | -1.08 | -2.07% | 27657.19 | 13975.59 | 5.86% | | 301315 | 威士顿 | 62.58 | 127.39 | -1.33 | -2.08% | 57026 | 35899.58 | 15.41% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.23 | -2.12% | 19423 | 2071.522 | 2.39% | | 688039 | 当虹科技 | 45.63 | -92.79 | -1.00 | -2.14% | 20895.47 | 9536.015 | 1.89% | | 300556 | 丝路视觉 | 19.48 | -8.78 | -0.43 | -2.16% | 43889 | 8606.8 | 4.10% | | 300074 | 华平股份 | 4.95 | -44.44 | -0.11 | -2.17% | 202799 | 10139.12 | 3.73% | | 920932 | 科达自控 | 19.28 | 161.52 | -0.43 | -2.18% | 19048 | 3650.487 | 2.21% | | 688004 | 博汇科技 | 24.03 | -108.35 | -0.55 | -2.24% | 20206.84 | 4901.94 | 2.52% | | 301117 | 佳缘科技 | 51.60 | 337.74 | -1.19 | -2.25% | 169575 | 87514.71 | 21.34% | | 688619 | 罗普特 | 14.64 | -14.11 | -0.35 | -2.33% | 17671.8 | 2594.598 | 0.95% | | 003005 | 竞业达 | 20.35 | -308.75 | -0.50 | -2.40% | 47558 | 9695.46 | 3.75% | | 688787 | 海天瑞声 | 108.92 | 560.29 | -2.69 | -2.41% | 14172.08 | 15397.96 | 2.35% | | 688369 | 致远互联 | 23.94 | -7.99 | -0.60 | -2.44% | 26897.67 | 6434.753 | 2.33% | | 002331 | 皖通科技 | 9.12 | -1567.98 | -0.23 | -2.46% | 134877 | 12424.28 | 3.41% | | 300845 | 捷安高科 | 11.38 | 47.15 | -0.29 | -2.49% | 41752 | 4786.66 | 2.91% | | 002316 | 亚联发展 | 5.07 | 402.84 | -0.13 | -2.50% | 120707 | 6164.95 | 3.54% | | 600654 | 中安科 | 3.90 | 54.22 | -0.10 | -2.50% | 1010393 | 39272.93 | 4.36% | | 300365 | 恒华科技 | 6.46 | -24.28 | -0.17 | -2.56% | 165129 | 10747.46 | 3.23% | | 688171 | 纬德信息 | 46.79 | 365.51 | -1.25 | -2.60% | 8610.24 | 4046.71 | 1.03% | | 688228 | 开普云 | 186.90 | 381.99 | -5.00 | -2.61% | 17326.26 | 31996.28 | 2.56% | | 300846 | 首都在线 | 19.25 | -37.80 | -0.52 | -2.63% | 141409 | 27183.07 | 3.60% | | 301638 | 南网数字 | 20.70 | 85.28 | -0.56 | -2.63% | 426192 | 88300.91 | 18.14% | | 300609 | 汇纳科技 | 38.80 | -223.11 | -1.06 | -2.66% | 49417 | 19347.09 | 4.12% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.15 | -2.79% | 486376 | 25427.93 | 3.69% | | 300605 | 恒锋信息 | 18.60 | -59.15 | -0.54 | -2.82% | 232024 | 44041.4 | 19.51% | | 300188 | 国投智能 | 15.32 | -24.44 | -0.45 | -2.85% | 250088 | 38696.17 | 2.92% | | 300550 | 和仁科技 | 13.27 | 67.90 | -0.39 | -2.86% | 40517 | 5381.83 | 1.54% | | 920748 | 路桥信息 | 52.75 | -906.17 | -1.59 | -2.93% | 22763 | 12185.69 | 3.65% | | 688030 | 山石网科 | 18.37 | -24.81 | -0.56 | -2.96% | 22936.2 | 4229.682 | 1.27% | | 300508 | 维宏股份 | 34.66 | 43.31 | -1.09 | -3.05% | 68322 | 23562.04 | 8.35% | | 603232 | 格尔软件 | 23.52 | 583.55 | -0.74 | -3.05% | 209115 | 49173.54 | 9.04% | | 688038 | 中科通达 | 16.29 | -70.91 | -0.55 | -3.27% | 32555.91 | 5380.814 | 2.80% | | 301197 | 工大科雅 | 20.35 | 59.57 | -0.69 | -3.28% | 24806 | 5119.29 | 3.02% | | 688296 | 和达科技 | 13.85 | -33.59 | -0.47 | -3.28% | 15777.63 | 2219.925 | 1.47% | | 300941 | 创识科技 | 28.83 | 138.45 | -0.98 | -3.29% | 223390 | 65838.48 | 21.08% | | 688227 | 品高股份 | 70.60 | -158.91 | -2.40 | -3.29% | 100728.4 | 74266.93 | 8.91% | | 300167 | ST迪威迅 | 5.27 | 152.01 | -0.20 | -3.66% | 88520 | 4698.27 | 2.47% | | 300560 | 中富通 | 19.89 | -38.15 | -0.79 | -3.82% | 406762 | 81660.63 | 21.76% | | 920564 | 天润科技 | 22.40 | 179.07 | -0.89 | -3.82% | 33256 | 7493.401 | 8.21% | | 300523 | 辰安科技 | 25.56 | -19.03 | -1.02 | -3.84% | 113737 | 29241.27 | 4.89% | | 000555 | 神州信息 | 16.49 | -31.37 | -0.66 | -3.85% | 470512 | 76738.58 | 4.84% | | 300344 | *ST立方 | 1.70 | -8.04 | -0.07 | -3.95% | 574771 | 9833.92 | 8.96% | | 600734 | 实达集团 | 6.18 | -113.64 | -0.29 | -4.48% | 6396803 | 397566.5 | 29.37% | | 688500 | 慧辰股份 | 71.54 | -152.40 | -3.46 | -4.61% | 23182.07 | 16914.46 | 3.16% | | 300959 | 线上线下 | 130.62 | 490.08 | -7.38 | -5.35% | 88028 | 116098.5 | 16.81% | | 300290 | 荣科科技 | 30.23 | -690.90 | -1.78 | -5.56% | 525771 | 160764 | 8.22% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.50 | -6.31% | 143836 | 10882.07 | 3.35% | | 688051 | 佳华科技 | 38.80 | -21.58 | -4.36 | -10.10% | 44398.51 | 17680.92 | 5.74% | | 300047 | 天源迪科 | 12.27 | 264.63 | -2.16 | -14.97% | 913071.1 | 112867 | 16.72% |
|