|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美谷(000615)房地产业上涨家数:7下跌家数:88平均涨幅:-2.37%平均换手:2.03%总成交额:214.08亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1555774 | 35579.5 | 4.76% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 273190 | 11210.42 | 3.66% | | 600340 | *ST华幸 | 1.22 | -0.22 | +0.06 | +5.17% | 1380376 | 16553.22 | 3.55% | | 000668 | *ST荣控 | 19.01 | 99.47 | +0.35 | +1.88% | 28520 | 5376.28 | 1.94% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.04 | +1.67% | 305281 | 7405.55 | 2.76% | | 600246 | 万通发展 | 15.25 | -40.49 | +0.21 | +1.40% | 1814818 | 284557.5 | 9.60% | | 000029 | 深深房Ａ | 25.10 | 1075.60 | +0.15 | +0.60% | 79946 | 19935.76 | 0.90% | | 000631 | 顺发恒能 | 3.43 | 170.34 | 0.00 | 0.00% | 368446 | 12677.44 | 1.60% | | 600848 | 上海临港 | 8.82 | 24.14 | -0.02 | -0.23% | 139237 | 12304.44 | 0.58% | | 000615 | *ST美谷 | 3.66 | -10.58 | -0.01 | -0.27% | 201479 | 7488.609 | 2.18% | | 000838 | *ST发展 | 1.81 | -3.11 | -0.01 | -0.55% | 266588 | 4791.96 | 2.53% | | 600736 | 苏州高新 | 7.20 | 38.40 | -0.05 | -0.69% | 307770 | 22102.81 | 2.67% | | 000736 | *ST中地 | 5.35 | -3.29 | -0.05 | -0.93% | 42795 | 2281.91 | 0.57% | | 600665 | 天地源 | 3.19 | -1.97 | -0.03 | -0.93% | 133161 | 4259.48 | 1.54% | | 600007 | 中国国贸 | 21.11 | 17.77 | -0.20 | -0.94% | 15978 | 3399.39 | 0.16% | | 000042 | 中洲控股 | 9.84 | -5.91 | -0.10 | -1.01% | 41363 | 4072.24 | 0.62% | | 600639 | 浦东金桥 | 9.69 | 10.43 | -0.13 | -1.32% | 32837 | 3192.17 | 0.39% | | 600716 | 凤凰股份 | 3.71 | -8.33 | -0.05 | -1.33% | 90005 | 3372.21 | 0.96% | | 000558 | 天府文旅 | 3.68 | -106.73 | -0.05 | -1.34% | 173740 | 6422.97 | 1.35% | | 600605 | 汇通能源 | 32.01 | 284.56 | -0.52 | -1.60% | 33013 | 10556.65 | 1.60% | | 601512 | 中新集团 | 8.62 | 14.10 | -0.15 | -1.71% | 45344 | 3932.15 | 0.30% | | 000002 | 万科Ａ | 3.33 | -0.45 | -0.06 | -1.77% | 1308958 | 43454.76 | 1.35% | | 000014 | 沙河股份 | 10.70 | -17.00 | -0.20 | -1.83% | 40943 | 4386.07 | 1.69% | | 600791 | 京能置业 | 15.91 | -6.35 | -0.30 | -1.85% | 119481 | 19147.63 | 2.64% | | 000863 | 三湘印象 | 5.29 | -40.44 | -0.10 | -1.86% | 169716 | 9023.58 | 1.46% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.14 | -1.87% | 130850 | 9673.42 | 0.76% | | 600684 | 珠江股份 | 3.65 | 65.10 | -0.07 | -1.88% | 126307 | 4662.05 | 1.48% | | 002377 | 国创高新 | 2.97 | 120.33 | -0.06 | -1.98% | 184601 | 5522.65 | 2.12% | | 000011 | 深物业A | 7.21 | 2613.52 | -0.15 | -2.04% | 22348 | 1620.58 | 0.42% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 672451.1 | 9516.52 | 0.89% | | 002016 | 世荣兆业 | 4.65 | 24.77 | -0.10 | -2.11% | 101438 | 4736.89 | 1.25% | | 600606 | 绿地控股 | 1.38 | -0.75 | -0.03 | -2.13% | 783446 | 10885.6 | 0.56% | | 600185 | 珠免集团 | 5.42 | -11.36 | -0.12 | -2.17% | 188264 | 10267.76 | 1.00% | | 600515 | 海南机场 | 3.16 | 156.54 | -0.07 | -2.17% | 720328 | 22849.34 | 0.79% | | 600620 | 天宸股份 | 4.89 | 550.18 | -0.11 | -2.20% | 55494 | 2722.74 | 0.81% | | 600208 | 衢州发展 | 2.93 | 164.42 | -0.07 | -2.33% | 1785020 | 52966.76 | 2.10% | | 000720 | 新能泰山 | 4.60 | -11.62 | -0.11 | -2.34% | 451033 | 20907.3 | 3.59% | | 002146 | 荣盛发展 | 1.22 | -0.58 | -0.03 | -2.40% | 567546 | 6982.75 | 1.45% | | 000620 | 盈新发展 | 2.82 | -13.91 | -0.07 | -2.42% | 3799032 | 112489.1 | 8.13% | | 600510 | 黑牡丹 | 8.43 | 102.99 | -0.22 | -2.54% | 86898 | 7381.95 | 0.84% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 566638 | 14945.43 | 1.26% | | 000036 | 华联控股 | 5.25 | 81.48 | -0.14 | -2.60% | 294884 | 15766.64 | 2.10% | | 002244 | 滨江集团 | 10.21 | 16.28 | -0.28 | -2.67% | 367372 | 37536.08 | 1.33% | | 600641 | 先导基电 | 26.99 | -207.75 | -0.76 | -2.74% | 359848 | 99237.03 | 3.87% | | 002208 | 合肥城建 | 18.38 | -26.62 | -0.52 | -2.75% | 831652 | 156803.6 | 10.36% | | 600663 | 陆家嘴 | 7.01 | 44.43 | -0.20 | -2.77% | 84416 | 5969.81 | 0.29% | | 600854 | 春兰股份 | 4.88 | 20.10 | -0.14 | -2.79% | 102921 | 5054.72 | 1.98% | | 600649 | 城投控股 | 3.81 | 34.96 | -0.11 | -2.81% | 132398 | 5095.88 | 0.53% | | 002968 | 新大正 | 10.03 | 23.86 | -0.29 | -2.81% | 45542 | 4558.21 | 2.14% | | 000560 | 我爱我家 | 2.74 | -66.23 | -0.08 | -2.84% | 701779.1 | 19386.93 | 3.00% | | 000886 | 海南高速 | 4.79 | 32.72 | -0.14 | -2.84% | 126871 | 6116.48 | 1.30% | | 002305 | *ST南置 | 2.34 | -3.06 | -0.07 | -2.90% | 248122 | 5889.62 | 1.43% | | 300917 | 特发服务 | 29.13 | 39.60 | -0.89 | -2.96% | 38090 | 11157.71 | 2.25% | | 001914 | 招商积余 | 9.47 | 14.93 | -0.29 | -2.97% | 81119 | 7734.871 | 0.77% | | 603506 | 南都物业 | 11.78 | 18.83 | -0.37 | -3.05% | 33675 | 3962.45 | 1.79% | | 002314 | 南山控股 | 2.20 | -2.53 | -0.07 | -3.08% | 129347 | 2874.29 | 0.97% | | 600692 | 亚通股份 | 6.89 | 90.44 | -0.22 | -3.09% | 63329 | 4354.32 | 2.48% | | 600215 | 派斯林 | 6.56 | -8.39 | -0.21 | -3.10% | 109770 | 7229.08 | 2.40% | | 600807 | 济高发展 | 2.81 | -12.14 | -0.09 | -3.10% | 190945 | 5438.16 | 2.43% | | 600638 | 新黄浦 | 5.50 | 28.86 | -0.18 | -3.17% | 73512 | 4073.49 | 1.09% | | 600657 | 信达地产 | 2.74 | -0.96 | -0.09 | -3.18% | 194702 | 5383.58 | 0.68% | | 600503 | 华丽家族 | 2.71 | -54.35 | -0.09 | -3.21% | 1051359 | 28785.44 | 6.56% | | 600675 | 中华企业 | 2.34 | -32.61 | -0.08 | -3.31% | 197000 | 4648.4 | 0.33% | | 600708 | 光明地产 | 3.21 | -1.94 | -0.11 | -3.31% | 219805 | 7145.4 | 0.99% | | 000514 | 渝开发 | 4.29 | -25.73 | -0.15 | -3.38% | 91389 | 3958.32 | 1.08% | | 600048 | 保利发展 | 5.65 | -371.06 | -0.20 | -3.42% | 1088358 | 61945.39 | 0.91% | | 000031 | 大悦城 | 2.50 | -4.63 | -0.09 | -3.47% | 242762 | 6129.5 | 0.57% | | 000718 | 苏宁环球 | 1.93 | -250.66 | -0.07 | -3.50% | 243988 | 4766.03 | 1.07% | | 000797 | 中国武夷 | 2.48 | -7.76 | -0.09 | -3.50% | 207389 | 5179.48 | 1.32% | | 000006 | 深振业Ａ | 9.90 | -1519.78 | -0.36 | -3.51% | 305653 | 30695.21 | 2.26% | | 000897 | 津滨发展 | 1.90 | -52.69 | -0.07 | -3.55% | 295389 | 5637.22 | 1.83% | | 000965 | 天保基建 | 3.23 | -208.29 | -0.12 | -3.58% | 150774 | 4918.11 | 1.36% | | 000048 | 京基智农 | 12.80 | -35.66 | -0.48 | -3.61% | 73419 | 9492.76 | 1.39% | | 601155 | 新城控股 | 12.64 | 41.48 | -0.48 | -3.66% | 186111 | 23500.18 | 0.83% | | 000402 | 金融街 | 2.87 | -1.84 | -0.11 | -3.69% | 447025 | 12876.18 | 1.50% | | 600094 | 大名城 | 4.43 | 71.39 | -0.17 | -3.70% | 214260 | 9623.01 | 1.01% | | 600266 | 城建发展 | 4.68 | -34.49 | -0.18 | -3.70% | 334712 | 15863.09 | 1.55% | | 000517 | 荣安地产 | 1.80 | -4.80 | -0.07 | -3.74% | 169475 | 3107.88 | 0.68% | | 000926 | 福星股份 | 2.28 | -0.87 | -0.09 | -3.80% | 750100 | 17016.36 | 4.77% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 156357 | 3513.9 | 1.49% | | 000909 | *ST数源 | 4.54 | -4.59 | -0.19 | -4.02% | 82148 | 3718.66 | 1.88% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 472843 | 8896.09 | 1.78% | | 600773 | 西藏城投 | 17.80 | -29.64 | -0.77 | -4.15% | 204240 | 37023.34 | 2.15% | | 001979 | 招商蛇口 | 8.33 | 121.63 | -0.37 | -4.25% | 757872 | 63457.56 | 0.90% | | 600683 | 京投发展 | 16.25 | -10.06 | -0.75 | -4.41% | 308194 | 50641.83 | 4.16% | | 600658 | 电子城 | 4.72 | -2.78 | -0.22 | -4.45% | 139192 | 6655.45 | 1.24% | | 600603 | 广汇物流 | 5.21 | 34.89 | -0.25 | -4.58% | 244249 | 12941.65 | 2.08% | | 600743 | 华远控股 | 2.29 | -52.91 | -0.11 | -4.58% | 378254 | 8806.15 | 1.61% | | 600622 | 光大嘉宝 | 2.41 | -2.61 | -0.12 | -4.74% | 193488 | 4762.75 | 1.29% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 281748 | 3941.33 | 1.75% | | 600325 | 华发股份 | 2.73 | -0.71 | -0.14 | -4.88% | 600707 | 16574.56 | 2.18% | | 600376 | 首开股份 | 4.75 | -1.94 | -0.27 | -5.38% | 2686173 | 129132.3 | 10.41% | | 002285 | 世联行 | 2.58 | -7.99 | -0.15 | -5.49% | 400126 | 10524.82 | 2.03% | | 600895 | 张江高科 | 37.12 | 74.16 | -2.20 | -5.60% | 600149 | 228032.3 | 3.88% | | 600604 | 市北高新 | 4.50 | -23.92 | -0.27 | -5.66% | 385085 | 17663.52 | 2.74% | | 600748 | 上实发展 | 4.65 | -13.13 | -0.28 | -5.68% | 211049 | 9937.66 | 1.14% |
|