|
| *ST美谷(000615)房地产业上涨家数:27下跌家数:69平均涨幅:-0.70%平均换手:2.97%总成交额:237.84亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远地产 | 1.38 | -2.04 | +0.13 | +10.40% | 141937 | 1958.731 | 0.60% | | 000965 | 天保基建 | 3.27 | 362.54 | +0.30 | +10.10% | 738432.9 | 23485.45 | 6.65% | | 002305 | 南国置业 | 1.98 | -2.71 | +0.18 | +10.00% | 267870 | 5303.816 | 1.54% | | 002377 | 国创高新 | 2.53 | -19.97 | +0.23 | +10.00% | 277284 | 6993.205 | 3.05% | | 600791 | 京能置业 | 4.08 | -4.38 | +0.37 | +9.97% | 353962 | 14434.13 | 7.83% | | 600565 | 迪马股份 | 1.00 | -0.67 | +0.09 | +9.89% | 1054564 | 10206.29 | 4.23% | | 002146 | 荣盛发展 | 1.67 | 6.74 | +0.15 | +9.87% | 2327669 | 38835.21 | 5.97% | | 000897 | 津滨发展 | 2.48 | 5.62 | +0.18 | +7.83% | 2251486 | 54336.13 | 13.92% | | 600383 | 金地集团 | 3.98 | 172.20 | +0.25 | +6.70% | 3666732 | 144167 | 8.12% | | 000615 | *ST美谷 | 2.60 | -5.76 | +0.12 | +4.84% | 28546 | 742.2012 | 0.37% | | 600683 | 京投发展 | 4.65 | -4.01 | +0.21 | +4.73% | 697704.9 | 31987.11 | 9.42% | | 000656 | *ST金科 | 1.13 | -0.63 | +0.05 | +4.63% | 226230 | 2556.402 | 0.43% | | 000560 | 我爱我家 | 1.98 | -5.33 | +0.08 | +4.21% | 2221846 | 44526.06 | 9.88% | | 000042 | 中洲控股 | 4.47 | -1.63 | +0.15 | +3.47% | 306857 | 13896.44 | 4.62% | | 600376 | 首开股份 | 2.76 | -1.15 | +0.08 | +2.99% | 491759 | 13443.04 | 1.91% | | 600322 | 津投城开 | 1.82 | -124.68 | +0.05 | +2.82% | 1017319 | 18111.54 | 9.20% | | 600340 | 华夏幸福 | 1.21 | -0.54 | +0.03 | +2.54% | 1940923 | 23655.08 | 4.99% | | 600503 | 华丽家族 | 2.23 | 41.92 | +0.05 | +2.29% | 438341 | 9788.175 | 2.74% | | 000668 | 荣丰控股 | 7.26 | -22.20 | +0.10 | +1.40% | 103260 | 7653.07 | 7.03% | | 000517 | 荣安地产 | 2.44 | 66.07 | +0.03 | +1.24% | 1481988 | 36475.54 | 5.95% | | 000558 | 莱茵体育 | 2.52 | 71.79 | +0.03 | +1.20% | 381427 | 9531.715 | 2.96% | | 600736 | 苏州高新 | 4.66 | 25.34 | +0.04 | +0.87% | 180140 | 8379.892 | 1.56% | | 000402 | 金融街 | 3.09 | -4.58 | +0.02 | +0.65% | 508008 | 15590.5 | 1.70% | | 000029 | 深深房A | 11.56 | -54.83 | +0.06 | +0.52% | 51593 | 5899.598 | 0.58% | | 000926 | 福星股份 | 3.62 | 50.87 | +0.01 | +0.28% | 627900 | 23042.94 | 6.97% | | 600246 | 万通发展 | 7.75 | -36.09 | +0.02 | +0.26% | 259592 | 19993.63 | 1.31% | | 600605 | 汇通能源 | 28.79 | 97.88 | +0.01 | +0.03% | 56481 | 16362.13 | 2.74% | | 000718 | 苏宁环球 | 2.06 | 42.78 | 0.00 | 0.00% | 290816 | 5950.155 | 1.27% | | 000797 | 中国武夷 | 2.70 | 23.12 | 0.00 | 0.00% | 981116 | 26909.07 | 6.25% | | 600663 | 陆家嘴 | 9.05 | 40.61 | -0.02 | -0.22% | 113573 | 10233.55 | 0.39% | | 600604 | 市北高新 | 4.07 | -37.93 | -0.01 | -0.25% | 95153 | 3864.341 | 0.68% | | 600658 | 电子城 | 3.78 | -15.66 | -0.02 | -0.53% | 163354 | 6208.39 | 1.46% | | 000720 | 新能泰山 | 3.02 | -67.13 | -0.02 | -0.66% | 104066 | 3123.89 | 0.83% | | 600641 | 万业企业 | 12.95 | 159.49 | -0.10 | -0.77% | 77537 | 10036.77 | 0.83% | | 600848 | 上海临港 | 10.55 | 26.41 | -0.09 | -0.85% | 70648 | 7449.461 | 0.30% | | 001914 | 招商积余 | 10.68 | 15.26 | -0.11 | -1.02% | 140237 | 14886.57 | 1.32% | | 600007 | 中国国贸 | 23.29 | 18.38 | -0.25 | -1.06% | 30709 | 7174.574 | 0.30% | | 002285 | 世联行 | 1.84 | -11.34 | -0.02 | -1.08% | 546958 | 10111.72 | 2.77% | | 000620 | *ST新联 | 1.82 | 7.97 | -0.02 | -1.09% | 214320 | 3897.204 | 0.52% | | 603506 | 南都物业 | 8.79 | 9.93 | -0.11 | -1.24% | 77107 | 6713.653 | 4.11% | | 600215 | 派斯林 | 9.29 | 34.09 | -0.12 | -1.28% | 327407 | 30618.46 | 7.17% | | 000006 | 深振业A | 3.87 | -6.39 | -0.05 | -1.28% | 211524 | 8165.623 | 1.57% | | 600692 | 亚通股份 | 5.13 | 82.12 | -0.07 | -1.35% | 79691 | 4101.668 | 3.13% | | 600064 | 南京高科 | 6.30 | 7.55 | -0.09 | -1.41% | 244569 | 15470.16 | 1.41% | | 600185 | 格力地产 | 5.84 | -13.02 | -0.09 | -1.52% | 188882 | 11027.72 | 1.00% | | 600657 | 信达地产 | 3.60 | 35.70 | -0.06 | -1.64% | 431843 | 15678.97 | 1.51% | | 600510 | 黑牡丹 | 4.67 | 15.38 | -0.08 | -1.68% | 122813 | 5746.586 | 1.19% | | 601155 | 新城控股 | 9.85 | 72.65 | -0.17 | -1.70% | 455992 | 45108.68 | 2.02% | | 000631 | 顺发恒业 | 2.87 | 21.00 | -0.05 | -1.71% | 181276 | 5205.98 | 0.76% | | 002208 | 合肥城建 | 5.00 | 30.67 | -0.09 | -1.77% | 120980 | 6070.799 | 1.51% | | 600208 | 新湖中宝 | 2.14 | 14.05 | -0.04 | -1.83% | 721984.9 | 15490.09 | 0.85% | | 600162 | 香江控股 | 1.59 | 905.75 | -0.03 | -1.85% | 374533 | 5924.037 | 1.15% | | 600649 | 城投控股 | 3.60 | 25.88 | -0.07 | -1.91% | 242855 | 8791.178 | 0.96% | | 600515 | 海南机场 | 3.50 | 42.59 | -0.07 | -1.96% | 347209 | 12187.4 | 0.38% | | 600708 | 光明地产 | 1.99 | 128.94 | -0.04 | -1.97% | 584739 | 11700.73 | 2.63% | | 000002 | 万科A | 7.41 | 8.54 | -0.15 | -1.98% | 6307975 | 474169.8 | 6.49% | | 002314 | 南山控股 | 2.46 | -96.48 | -0.05 | -1.99% | 380157 | 9383.507 | 2.84% | | 601512 | 中新集团 | 8.22 | 8.70 | -0.17 | -2.03% | 116276 | 9609.916 | 0.78% | | 600638 | 新黄浦 | 4.25 | 46.52 | -0.09 | -2.07% | 113210 | 4815.209 | 1.68% | | 000011 | 深物业A | 8.41 | 11.11 | -0.20 | -2.32% | 77668 | 6550.286 | 1.48% | | 000736 | 中交地产 | 10.05 | -4.14 | -0.24 | -2.33% | 284496 | 28713.14 | 4.09% | | 000014 | 沙河股份 | 11.06 | 6.58 | -0.29 | -2.56% | 110794 | 12253.54 | 4.58% | | 000031 | 大悦城 | 2.64 | -6.54 | -0.07 | -2.58% | 365431 | 9699.361 | 0.91% | | 000514 | 渝开发 | 3.38 | 28.64 | -0.09 | -2.59% | 300999 | 10166.77 | 3.57% | | 600684 | 珠江股份 | 2.87 | -170.38 | -0.08 | -2.71% | 138578 | 4003.783 | 1.62% | | 600716 | 凤凰股份 | 3.05 | -60.20 | -0.09 | -2.87% | 125993 | 3853.446 | 1.35% | | 600603 | 广汇物流 | 6.74 | 13.41 | -0.20 | -2.88% | 651590 | 44471.23 | 5.30% | | 600533 | 栖霞建设 | 2.25 | -13.87 | -0.07 | -3.02% | 297396 | 6720.676 | 2.83% | | 600620 | 天宸股份 | 5.31 | -656.73 | -0.17 | -3.10% | 80606 | 4302.43 | 1.17% | | 000863 | 三湘印象 | 3.09 | 156.53 | -0.10 | -3.13% | 220394 | 6866.866 | 1.89% | | 600748 | 上实发展 | 2.99 | -18.05 | -0.10 | -3.24% | 273349 | 8212.241 | 1.48% | | 002244 | 滨江集团 | 6.71 | 7.94 | -0.23 | -3.31% | 908935.1 | 60673.31 | 3.42% | | 600895 | 张江高科 | 18.54 | 33.04 | -0.66 | -3.44% | 378549 | 70448.74 | 2.44% | | 000036 | 华联控股 | 3.01 | 61.74 | -0.11 | -3.53% | 191871 | 5821.476 | 1.30% | | 002016 | 世荣兆业 | 5.47 | 28.81 | -0.20 | -3.53% | 69576 | 3818.015 | 0.86% | | 000838 | 财信发展 | 2.93 | -12.71 | -0.11 | -3.62% | 200182 | 5921.429 | 1.90% | | 600807 | 济南高新 | 2.88 | -21.28 | -0.11 | -3.68% | 103966 | 3024.014 | 1.32% | | 600239 | 云南城投 | 2.07 | -11.72 | -0.08 | -3.72% | 329724 | 6917.362 | 2.05% | | 600773 | 西藏城投 | 11.67 | -725.80 | -0.46 | -3.79% | 105836 | 12469.01 | 1.29% | | 600622 | 光大嘉宝 | 2.28 | -1.64 | -0.09 | -3.80% | 295831 | 6809.92 | 1.97% | | 600266 | 城建发展 | 3.94 | 51.08 | -0.16 | -3.90% | 1162832 | 45782.33 | 5.40% | | 600048 | 保利发展 | 8.91 | 9.22 | -0.37 | -3.99% | 2261921 | 201930.2 | 1.89% | | 600639 | 浦东金桥 | 11.52 | 19.16 | -0.48 | -4.00% | 187538 | 21784.06 | 2.21% | | 000048 | 京基智农 | 16.07 | 14.68 | -0.67 | -4.00% | 69989 | 11304.27 | 1.34% | | 001979 | 招商蛇口 | 8.47 | 12.03 | -0.36 | -4.08% | 1264647 | 107932.7 | 1.52% | | 600325 | 华发股份 | 6.27 | 10.48 | -0.27 | -4.13% | 553591 | 35126.61 | 2.61% | | 600606 | 绿地控股 | 1.84 | -2.26 | -0.08 | -4.17% | 1282681 | 23687.77 | 0.91% | | 600665 | 天地源 | 2.52 | -4.47 | -0.11 | -4.18% | 277190 | 7017.746 | 3.21% | | 002968 | 新大正 | 9.06 | 13.56 | -0.40 | -4.23% | 71990 | 6566.325 | 3.37% | | 600854 | 春兰股份 | 4.26 | 17.66 | -0.19 | -4.27% | 240979 | 10320.37 | 4.64% | | 601588 | 北辰实业 | 1.78 | -43.31 | -0.08 | -4.30% | 401645 | 7209.177 | 1.51% | | 600675 | 中华企业 | 2.84 | 27.68 | -0.13 | -4.38% | 743703.1 | 21182.56 | 1.22% | | 000961 | ST中南 | 0.65 | -0.48 | -0.03 | -4.41% | 16050 | 104.325 | 0.04% | | 600823 | ST世茂 | 0.64 | -0.26 | -0.03 | -4.48% | 157440 | 1007.62 | 0.42% | | 000608 | 阳光股份 | 1.89 | -5.95 | -0.09 | -4.55% | 253823 | 4842.005 | 3.38% | | 000886 | 海南高速 | 4.82 | 37.84 | -0.26 | -5.12% | 500316 | 24389.23 | 5.12% | | 600094 | 大名城 | 3.93 | 120.52 | -0.35 | -8.18% | 882476 | 35081.14 | 3.88% | | 300917 | 特发服务 | 27.35 | 38.19 | -2.51 | -8.41% | 264921 | 74230.43 | 15.68% |
|