|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世荣兆业(002016)房地产业上涨家数:26下跌家数:69平均涨幅:-0.75%平均换手:1.72%总成交额:151.17亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 4.04 | -16.30 | +0.15 | +3.86% | 2224250 | 92201.97 | 21.11% | | 002208 | 合肥城建 | 11.94 | -52.14 | +0.44 | +3.83% | 563030 | 65124.97 | 7.01% | | 600215 | 派斯林 | 7.13 | -30.73 | +0.22 | +3.18% | 97606 | 6917.871 | 2.14% | | 600641 | 先导基电 | 16.44 | 96.90 | +0.27 | +1.67% | 98355 | 15829.93 | 1.06% | | 600376 | 首开股份 | 5.97 | -2.21 | +0.09 | +1.53% | 1260481 | 74542.16 | 4.89% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.04 | +1.24% | 732484.9 | 23882.18 | 1.62% | | 000608 | *ST阳光 | 2.73 | -11.31 | +0.03 | +1.11% | 93819 | 2538.98 | 1.26% | | 000797 | 中国武夷 | 3.71 | -34.43 | +0.04 | +1.09% | 1255505 | 46995.17 | 7.99% | | 600094 | 大名城 | 4.09 | -4.11 | +0.04 | +0.99% | 165094 | 6777.03 | 0.78% | | 600773 | 西藏城投 | 12.48 | 241.80 | +0.09 | +0.73% | 106793 | 13420.69 | 1.12% | | 000402 | 金融街 | 2.82 | -0.86 | +0.02 | +0.71% | 190472 | 5334.97 | 0.64% | | 000615 | *ST美谷 | 4.39 | -8.57 | +0.03 | +0.69% | 127983 | 5593.79 | 1.68% | | 000036 | 华联控股 | 4.70 | 170.32 | +0.03 | +0.64% | 287383 | 13255.5 | 2.05% | | 600048 | 保利发展 | 6.50 | -88.14 | +0.04 | +0.62% | 820570 | 53521.31 | 0.69% | | 001914 | 招商积余 | 11.38 | 13.31 | +0.07 | +0.62% | 29549 | 3341.69 | 0.28% | | 600895 | 张江高科 | 39.85 | 56.72 | +0.24 | +0.61% | 193537 | 76166.92 | 1.25% | | 600510 | 黑牡丹 | 9.36 | 91.88 | +0.05 | +0.54% | 48193 | 4518.04 | 0.47% | | 000668 | *ST荣控 | 11.61 | -4.72 | +0.06 | +0.52% | 9467 | 1096.72 | 0.64% | | 001979 | 招商蛇口 | 9.43 | 21.61 | +0.04 | +0.43% | 245577 | 23300.83 | 0.29% | | 600266 | 城建发展 | 4.77 | -14.05 | +0.02 | +0.42% | 181633 | 8656.44 | 0.84% | | 600503 | 华丽家族 | 2.91 | -75.00 | +0.01 | +0.34% | 185274 | 5378.74 | 1.16% | | 000720 | 新能泰山 | 3.46 | -46.65 | +0.01 | +0.29% | 76761 | 2632.78 | 0.61% | | 600325 | 华发股份 | 4.54 | -44.34 | +0.01 | +0.22% | 148561 | 6741.52 | 0.54% | | 600064 | 南京高科 | 8.55 | 6.36 | +0.01 | +0.12% | 70497 | 6023.91 | 0.41% | | 000029 | 深深房A | 23.01 | -635.81 | +0.02 | +0.09% | 32942 | 7519.52 | 0.37% | | 600246 | 万通发展 | 13.26 | -69.47 | +0.01 | +0.08% | 1000313 | 132541 | 5.29% | | 600848 | 上海临港 | 11.24 | 18.08 | 0.00 | 0.00% | 66724 | 7473.99 | 0.28% | | 600663 | 陆家嘴 | 8.15 | 27.08 | -0.01 | -0.12% | 29690 | 2420.43 | 0.10% | | 600604 | 市北高新 | 5.91 | -187.97 | -0.01 | -0.17% | 82029 | 4791.31 | 0.58% | | 600736 | 苏州高新 | 5.72 | 38.26 | -0.01 | -0.17% | 79137 | 4510.85 | 0.69% | | 600639 | 浦东金桥 | 10.39 | 12.28 | -0.02 | -0.19% | 22056 | 2290.12 | 0.26% | | 600649 | 城投控股 | 4.38 | 14.71 | -0.01 | -0.23% | 108554 | 4778.46 | 0.43% | | 600208 | 衢州发展 | 4.36 | -87.06 | -0.01 | -0.23% | 504874 | 21851.96 | 0.59% | | 002244 | 滨江集团 | 10.14 | 9.54 | -0.03 | -0.29% | 144949 | 14851.35 | 0.54% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.02 | -0.31% | 45024 | 2861.12 | 0.56% | | 000736 | *ST中地 | 5.68 | 3.73 | -0.02 | -0.35% | 47773 | 2715.08 | 0.66% | | 000002 | 万科A | 4.99 | -1.00 | -0.02 | -0.40% | 2195470 | 109126 | 2.26% | | 000006 | 深振业A | 9.84 | -12.63 | -0.04 | -0.40% | 210584 | 20468.22 | 1.56% | | 600603 | 广汇物流 | 6.55 | 19.29 | -0.03 | -0.46% | 54506 | 3557.56 | 0.46% | | 600162 | 香江控股 | 1.98 | -110.32 | -0.01 | -0.50% | 339921 | 6717.95 | 1.04% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 457971 | 7738.05 | 0.33% | | 000042 | 中洲控股 | 8.27 | -3.81 | -0.05 | -0.60% | 34975 | 2883.43 | 0.53% | | 600620 | 天宸股份 | 6.34 | 70.07 | -0.04 | -0.63% | 25653 | 1621.6 | 0.37% | | 000656 | *ST金科 | 1.50 | -0.43 | -0.01 | -0.66% | 593830 | 8913.76 | 0.78% | | 000965 | 天保基建 | 4.47 | 61.58 | -0.03 | -0.67% | 237747 | 10640.18 | 2.14% | | 600675 | 中华企业 | 2.81 | 30.22 | -0.02 | -0.71% | 230581 | 6482.41 | 0.38% | | 600239 | 云南城投 | 2.64 | -41.30 | -0.02 | -0.75% | 170173 | 4458.26 | 1.06% | | 600007 | 中国国贸 | 19.77 | 16.82 | -0.16 | -0.80% | 16458 | 3261.65 | 0.16% | | 000926 | 福星股份 | 2.47 | -1.13 | -0.02 | -0.80% | 223655 | 5512.09 | 1.42% | | 000718 | 苏宁环球 | 2.45 | -83.88 | -0.02 | -0.81% | 259764 | 6365.85 | 1.14% | | 000048 | 京基智农 | 12.58 | 16.28 | -0.11 | -0.87% | 76380 | 9584.04 | 1.45% | | 600684 | 珠江股份 | 4.55 | 111.16 | -0.04 | -0.87% | 81562 | 3690.86 | 0.96% | | 600748 | 上实发展 | 5.60 | -16.61 | -0.05 | -0.88% | 191941 | 10625.3 | 1.04% | | 600708 | 光明地产 | 3.36 | -5.92 | -0.03 | -0.88% | 101555 | 3409.97 | 0.46% | | 600658 | 电子城 | 5.30 | -4.04 | -0.05 | -0.93% | 88499 | 4664.56 | 0.79% | | 601155 | 新城控股 | 14.61 | 121.28 | -0.14 | -0.95% | 110159 | 16281.01 | 0.49% | | 002968 | 新大正 | 11.92 | 24.39 | -0.12 | -1.00% | 14580 | 1739 | 0.68% | | 000909 | ST数源 | 5.72 | -13.78 | -0.06 | -1.04% | 7141 | 408.21 | 0.16% | | 000011 | 深物业A | 9.41 | -5.16 | -0.10 | -1.05% | 38812 | 3644.83 | 0.74% | | 000014 | 沙河股份 | 14.65 | -56.59 | -0.16 | -1.08% | 53835 | 7857.64 | 2.22% | | 601512 | 中新集团 | 9.01 | 16.99 | -0.10 | -1.10% | 21699 | 1962.51 | 0.14% | | 603506 | 南都物业 | 12.02 | 19.45 | -0.14 | -1.15% | 12505 | 1507.27 | 0.67% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | -0.04 | -1.26% | 657279 | 21099.08 | 4.38% | | 600716 | 凤凰股份 | 3.90 | -25.86 | -0.05 | -1.27% | 111824 | 4356.6 | 1.19% | | 600692 | 亚通股份 | 7.72 | -188.76 | -0.10 | -1.28% | 35759 | 2762.52 | 1.40% | | 002377 | 国创高新 | 3.07 | -72.73 | -0.04 | -1.29% | 105295 | 3230.57 | 1.21% | | 000031 | 大悦城 | 3.06 | -4.49 | -0.04 | -1.29% | 134724 | 4120.44 | 0.31% | | 002314 | 南山控股 | 3.06 | -7.57 | -0.04 | -1.29% | 214241 | 6566.83 | 1.60% | | 600854 | 春兰股份 | 5.28 | 22.98 | -0.07 | -1.31% | 48433 | 2556.66 | 0.93% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.55 | -1.31% | 35547 | 14787.72 | 2.10% | | 600638 | 新黄浦 | 5.81 | 24.05 | -0.08 | -1.36% | 51098 | 2985.94 | 0.76% | | 600515 | 海南机场 | 4.82 | 177.65 | -0.07 | -1.43% | 776904 | 37220.89 | 0.85% | | 000517 | 荣安地产 | 2.04 | -3.07 | -0.03 | -1.45% | 368458 | 7474.43 | 1.48% | | 000897 | 津滨发展 | 2.46 | 25.62 | -0.04 | -1.60% | 262515 | 6468.47 | 1.62% | | 600665 | 天地源 | 3.60 | -2.32 | -0.06 | -1.64% | 80221 | 2889.96 | 0.93% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.03 | -1.81% | 1569162 | 25433.78 | 4.01% | | 600743 | 华远控股 | 2.09 | -6.85 | -0.04 | -1.88% | 156281 | 3277.65 | 0.67% | | 600683 | 京投发展 | 4.61 | -5.85 | -0.09 | -1.91% | 80957 | 3726.58 | 1.09% | | 000560 | 我爱我家 | 3.06 | 67.20 | -0.06 | -1.92% | 960587.1 | 29539.32 | 4.26% | | 000631 | 顺发恒能 | 3.38 | 100.03 | -0.07 | -2.03% | 164933 | 5600.39 | 0.69% | | 600605 | 汇通能源 | 28.79 | 258.50 | -0.61 | -2.07% | 9560 | 2756.81 | 0.46% | | 601588 | 北辰实业 | 1.80 | -1.49 | -0.04 | -2.17% | 375177 | 6755.34 | 1.41% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.06 | -2.19% | 180404 | 4850.03 | 1.72% | | 000514 | 渝开发 | 5.34 | 48.44 | -0.12 | -2.20% | 269817 | 14525.04 | 3.20% | | 600185 | 珠免集团 | 6.62 | -8.38 | -0.15 | -2.22% | 212792 | 14091.32 | 1.13% | | 000558 | 天府文旅 | 5.71 | -215.68 | -0.13 | -2.23% | 477956 | 27136.32 | 3.71% | | 600791 | 京能置业 | 5.14 | -8.46 | -0.12 | -2.28% | 45452 | 2340.44 | 1.00% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.06 | -2.37% | 177440 | 4406.82 | 1.60% | | 000620 | 盈新发展 | 2.99 | -15.92 | -0.08 | -2.61% | 1143867 | 34121.14 | 2.45% | | 000863 | 三湘印象 | 4.89 | -149.49 | -0.14 | -2.78% | 199620 | 9780.9 | 1.72% | | 600657 | 信达地产 | 3.72 | -1.77 | -0.11 | -2.87% | 289376 | 10853.24 | 1.01% | | 600807 | 济高发展 | 3.37 | -3.54 | -0.11 | -3.16% | 131405 | 4466.48 | 1.67% | | 002305 | *ST南置 | 2.36 | -1.24 | -0.09 | -3.67% | 393217 | 9249.351 | 2.27% | | 000886 | 海南高速 | 7.46 | 677.59 | -0.30 | -3.87% | 369467 | 27488.14 | 3.78% | | 600340 | 华夏幸福 | 2.53 | -0.80 | -0.15 | -5.60% | 3037267 | 78501.12 | 7.80% | | 002285 | 世联行 | 3.03 | -27.65 | -0.19 | -5.90% | 1316548 | 40718.28 | 6.66% |
|