|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)计算机、通信和其他电子设备制造业上涨家数:447下跌家数:214平均涨幅:+1.09%平均换手:3.08%总成交额:3591.91亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.80 | -94.40 | +5.12 | +15.20% | 109823 | 42193.71 | 7.44% | | 300136 | 信维通信 | 47.84 | 67.06 | +5.54 | +13.10% | 944083.1 | 459750 | 11.44% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115393 | 26577.39 | 9.22% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77011 | 43088.47 | 2.52% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 331761 | 39468.55 | 3.47% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 194056 | 64080.08 | 2.69% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91696 | 8400.98 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 870911.1 | 150872.1 | 14.64% | | 300951 | 博硕科技 | 48.02 | -124.67 | +4.32 | +9.89% | 62364 | 29055.75 | 4.12% | | 301716 | 鸿富诚 | 384.51 | 70.36 | +34.51 | +9.86% | 26387 | 96707.78 | 21.19% | | 688035 | 德邦科技 | 59.97 | 59.09 | +5.05 | +9.20% | 63413.51 | 36697.02 | 4.46% | | 688326 | 经纬恒润 | 57.89 | -31.93 | +4.82 | +9.08% | 28816.5 | 15864.58 | 2.58% | | 688498 | 源杰科技 | 649.00 | 72.87 | +50.10 | +8.37% | 68728.19 | 435153.2 | 5.59% | | 300976 | 达瑞电子 | 51.28 | 31.62 | +3.88 | +8.19% | 70160 | 35463.07 | 5.83% | | 002577 | 雷柏科技 | 19.30 | 1455.47 | +1.40 | +7.82% | 87204 | 16699.43 | 3.11% | | 603228 | 景旺电子 | 57.72 | 32.69 | +3.96 | +7.37% | 563505 | 320269.7 | 5.74% | | 600498 | 烽火通信 | 28.89 | 164.95 | +1.89 | +7.00% | 934164.9 | 272704.8 | 7.35% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 163395 | 65497.5 | 7.72% | | 301132 | 满坤科技 | 54.21 | 42.27 | +3.53 | +6.97% | 148378 | 79204.66 | 15.66% | | 688143 | 长盈通 | 114.23 | 946.02 | +7.42 | +6.95% | 149826.3 | 168553.9 | 12.11% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 1022360 | 293820.4 | 2.06% | | 688385 | 复旦微电 | 49.95 | 42.75 | +3.13 | +6.69% | 180374.9 | 90548.61 | 3.34% | | 002815 | 崇达技术 | 15.17 | 28.42 | +0.95 | +6.68% | 924284.9 | 139818.7 | 11.89% | | 301189 | 奥尼电子 | 51.02 | 1116.34 | +2.96 | +6.16% | 43860 | 22680 | 2.77% | | 601869 | 长飞光纤 | 254.78 | 32.59 | +14.78 | +6.16% | 122827 | 312045.2 | 3.02% | | 688002 | 睿创微纳 | 131.33 | 22.50 | +7.59 | +6.13% | 110179.1 | 143499.4 | 2.37% | | 301630 | 同宇新材 | 152.86 | 35.31 | +8.76 | +6.08% | 16181 | 24559.24 | 9.88% | | 300476 | 胜宏科技 | 131.69 | 29.08 | +7.38 | +5.94% | 407438 | 540170.6 | 4.71% | | 920157 | 宇特光电 | 43.60 | 42.27 | +2.42 | +5.88% | 30206 | 13085.79 | 23.57% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 128001.5 | 24782.33 | 7.36% | | 002376 | 新北洋 | 7.05 | 60.86 | +0.38 | +5.70% | 896726 | 63506.05 | 11.39% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 487242 | 40558.69 | 3.80% | | 688601 | 力芯微 | 42.05 | -3885.59 | +2.20 | +5.52% | 36364.19 | 15170.77 | 2.72% | | 300843 | 胜蓝股份 | 88.36 | 76.81 | +4.55 | +5.43% | 56594 | 49953.45 | 3.35% | | 001308 | 康冠科技 | 22.05 | 30.33 | +1.11 | +5.30% | 232810 | 51620.11 | 4.41% | | 002463 | 沪电股份 | 77.09 | 22.10 | +3.88 | +5.30% | 795294 | 611108.9 | 4.13% | | 300647 | 超频三 | 7.93 | -23.90 | +0.39 | +5.17% | 370055 | 28800.95 | 8.43% | | 300964 | 本川智能 | 53.81 | 55.35 | +2.60 | +5.08% | 56296 | 30280.57 | 6.52% | | 603186 | 华正新材 | 148.74 | 23.00 | +7.14 | +5.04% | 157397 | 231431.4 | 10.04% | | 600118 | 中国卫星 | 57.76 | 646.33 | +2.76 | +5.02% | 607188 | 358991.8 | 5.13% | | 601138 | 工业富联 | 42.75 | 15.95 | +2.04 | +5.01% | 1584661 | 678106.9 | 0.80% | | 002045 | 国光电器 | 10.35 | -19.71 | +0.49 | +4.97% | 1032438 | 105432 | 18.38% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 547048 | 78432.72 | 10.45% | | 002436 | 兴森科技 | 26.90 | 103.39 | +1.25 | +4.87% | 993830 | 265237.6 | 6.55% | | 603375 | 盛景微 | 42.91 | -596.14 | +1.98 | +4.84% | 29897 | 12727.2 | 4.69% | | 002025 | 航天电器 | 54.75 | 107.76 | +2.49 | +4.76% | 207652 | 114846.8 | 4.58% | | 300331 | 苏大维格 | 32.03 | 414.85 | +1.43 | +4.67% | 111422 | 35763.96 | 5.02% | | 300852 | 四会富仕 | 51.32 | 31.53 | +2.28 | +4.65% | 101202 | 51680.43 | 6.53% | | 603386 | 骏亚科技 | 14.36 | 94.76 | +0.61 | +4.44% | 150863 | 21532.76 | 4.62% | | 920491 | 奥迪威 | 23.59 | 46.10 | +0.99 | +4.38% | 129416 | 32138.2 | 11.17% | | 688011 | 新光光电 | 77.69 | -127.26 | +3.19 | +4.28% | 33321.08 | 26044.68 | 3.36% | | 920640 | 富士达 | 24.91 | 60.35 | +1.01 | +4.23% | 33778 | 8484.033 | 1.87% | | 301578 | 辰奕智能 | 24.74 | 292.55 | +1.00 | +4.21% | 28287 | 6973.81 | 9.39% | | 688387 | 信科移动 | 11.48 | -147.58 | +0.46 | +4.17% | 739312.4 | 87738.2 | 2.16% | | 688270 | ST臻镭 | 57.10 | 115.78 | +2.28 | +4.16% | 108492 | 63271.57 | 3.62% | | 688696 | 极米科技 | 100.19 | 37.52 | +3.99 | +4.15% | 18545.3 | 18543.05 | 2.65% | | 301486 | 致尚科技 | 131.18 | -1094.75 | +5.18 | +4.11% | 46555 | 60136.47 | 6.38% | | 688286 | 敏芯股份 | 71.44 | -163.15 | +2.76 | +4.02% | 108138 | 79299.08 | 13.81% | | 301366 | 一博科技 | 47.01 | 57.07 | +1.81 | +4.00% | 75887 | 35614.22 | 6.49% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2322852 | 206841 | 5.57% | | 002388 | 新亚制程 | 6.93 | -69.56 | +0.26 | +3.90% | 1512348 | 105712.1 | 29.88% | | 002635 | 安洁科技 | 13.95 | 32.72 | +0.52 | +3.87% | 194301 | 26695.59 | 4.91% | | 605118 | 力鼎光电 | 34.62 | 47.76 | +1.29 | +3.87% | 58704 | 20352.89 | 1.44% | | 001339 | 智微智能 | 57.95 | 26.42 | +2.15 | +3.85% | 86519 | 50735.8 | 5.34% | | 001314 | 亿道信息 | 38.74 | 21.27 | +1.42 | +3.80% | 50931 | 19656.62 | 4.08% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 289140.5 | 148045.1 | 9.10% | | 688418 | 震有科技 | 24.73 | -26.63 | +0.90 | +3.78% | 44352.95 | 11220.35 | 2.30% | | 301488 | 豪恩汽电 | 87.67 | 178.46 | +3.19 | +3.78% | 19211 | 17010.12 | 4.59% | | 300566 | 激智科技 | 19.28 | 28.10 | +0.70 | +3.77% | 122115 | 23527.02 | 5.39% | | 300516 | 久之洋 | 32.29 | -3363.28 | +1.17 | +3.76% | 130624 | 42849.75 | 5.18% | | 300916 | 朗特智能 | 28.19 | 108.53 | +1.02 | +3.75% | 44884 | 12643.26 | 4.37% | | 600330 | 天通股份 | 16.62 | -37.62 | +0.60 | +3.75% | 622275 | 103038.8 | 5.05% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 28832 | 6952.64 | 4.08% | | 688635 | 长进光子 | 176.37 | 215.26 | +6.34 | +3.73% | 11396.83 | 20003.28 | 6.42% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 531397 | 65280.19 | 9.11% | | 688141 | 杰华特 | 67.56 | -32.81 | +2.42 | +3.72% | 156078.9 | 105295.8 | 3.43% | | 688797 | 臻宝科技 | 198.16 | 123.34 | +7.06 | +3.69% | 30234.43 | 58929.37 | 10.36% | | 301183 | 东田微 | 144.24 | 63.89 | +5.11 | +3.67% | 37353 | 53547.25 | 6.36% | | 301282 | 金禄电子 | 32.78 | 32.21 | +1.16 | +3.67% | 183942 | 60156.31 | 10.42% | | 688210 | 统联精密 | 24.18 | -35.04 | +0.84 | +3.60% | 38940.75 | 9404.103 | 2.39% | | 688322 | 奥比中光 | 112.89 | 497.11 | +3.84 | +3.52% | 138757.4 | 160318.5 | 4.33% | | 688458 | 美芯晟 | 33.00 | -126.06 | +1.12 | +3.51% | 11079.68 | 3628.222 | 1.18% | | 603175 | 超颖电子 | 85.08 | -288.30 | +2.88 | +3.50% | 16108 | 13776.04 | 2.65% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 476440 | 63218.63 | 4.20% | | 002655 | 共达电声 | 26.29 | 454.28 | +0.88 | +3.46% | 165813 | 44004.17 | 4.53% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 145812.6 | 17128.62 | 4.46% | | 301419 | 阿莱德 | 36.38 | 100.11 | +1.20 | +3.41% | 42776 | 15756.18 | 3.82% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 55252 | 18963.84 | 3.67% | | 002396 | 星网锐捷 | 23.73 | 25.58 | +0.78 | +3.40% | 478197 | 113240.6 | 6.31% | | 688230 | 芯导科技 | 56.84 | 45.26 | +1.84 | +3.35% | 21749.47 | 12363.62 | 1.85% | | 002938 | 鹏鼎控股 | 48.21 | 29.57 | +1.53 | +3.28% | 339286 | 162714.2 | 1.47% | | 301413 | 安培龙 | 74.35 | 372.41 | +2.34 | +3.25% | 100773 | 77190.96 | 13.19% | | 301045 | 天禄科技 | 42.61 | 207.11 | +1.33 | +3.22% | 27811 | 11849.35 | 3.07% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 310894 | 39584.15 | 4.93% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 231364 | 26219.93 | 3.49% | | 301165 | 锐捷网络 | 72.23 | 73.33 | +2.19 | +3.13% | 129871 | 93009.62 | 1.17% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 349491 | 35787.56 | 3.50% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 2013848 | 115648.4 | 8.69% | | 688027 | 国盾量子 | 307.38 | -2078.80 | +9.25 | +3.10% | 12445.11 | 38383.01 | 1.55% | | 688582 | 芯动联科 | 33.41 | 135.15 | +0.99 | +3.05% | 64926.52 | 21998.55 | 1.62% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 112918 | 20649.76 | 5.21% | | 002281 | 光迅科技 | 94.03 | 51.48 | +2.73 | +2.99% | 259206 | 244232.3 | 3.30% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 269582 | 22852.8 | 5.11% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 163873 | 24425.77 | 3.72% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 99812 | 66360.41 | 1.25% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 333117 | 20259.28 | 5.49% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 134687 | 30774.73 | 3.38% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.98 | +2.91% | 21642 | 7494.03 | 2.33% | | 300408 | 三环集团 | 75.00 | 33.09 | +2.11 | +2.89% | 400226 | 299447.6 | 2.14% | | 300502 | 新易盛 | 177.03 | 16.94 | +4.93 | +2.86% | 733475.1 | 1305074 | 5.85% | | 688061 | 灿瑞科技 | 41.24 | -117.35 | +1.14 | +2.84% | 21645.44 | 9078.056 | 1.88% | | 001232 | 嘉立创 | 159.25 | 39.61 | +4.39 | +2.83% | 21812 | 34547.34 | 4.93% | | 300814 | 中富电路 | 95.05 | 152.33 | +2.59 | +2.80% | 40635 | 38536.33 | 2.12% | | 300638 | 广和通 | 20.68 | 89.66 | +0.56 | +2.78% | 198610 | 41565.31 | 3.74% | | 688375 | 国博电子 | 64.55 | 113.35 | +1.74 | +2.77% | 64201.29 | 42389.51 | 1.08% | | 688608 | 恒玄科技 | 127.35 | 97.97 | +3.32 | +2.68% | 87253.16 | 111198 | 3.68% | | 688048 | 长光华芯 | 135.00 | 449.89 | +3.50 | +2.66% | 78048.56 | 104677 | 4.43% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 43660 | 7320.08 | 0.91% | | 002947 | 恒铭达 | 47.82 | 25.80 | +1.23 | +2.64% | 49818 | 24169.67 | 2.51% | | 603236 | 移远通信 | 79.27 | 24.49 | +1.98 | +2.56% | 167628 | 134210 | 4.13% | | 688693 | 锴威特 | 51.30 | -38.65 | +1.28 | +2.56% | 11881.75 | 6059.322 | 3.05% | | 001389 | 广合科技 | 86.97 | 23.10 | +2.16 | +2.55% | 110299 | 96159.34 | 7.24% | | 920821 | 则成电子 | 18.58 | 242.56 | +0.46 | +2.54% | 29216 | 5425.188 | 4.01% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 93010 | 19746 | 1.42% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 240801 | 16859.88 | 2.84% | | 300936 | 中英科技 | 50.55 | 466.82 | +1.24 | +2.51% | 18156 | 9171.3 | 3.81% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 20341 | 16176.32 | 7.00% | | 603678 | 火炬电子 | 31.14 | 51.15 | +0.75 | +2.47% | 116844 | 36588.24 | 2.46% | | 301041 | 金百泽 | 27.52 | 55.31 | +0.66 | +2.46% | 70000 | 19362.91 | 8.86% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 232993 | 21551.5 | 4.53% | | 688183 | 生益电子 | 63.11 | 23.92 | +1.50 | +2.43% | 140088.8 | 88580.38 | 1.67% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 43302.82 | 8265.802 | 1.08% | | 002981 | 朝阳科技 | 22.02 | 291.51 | +0.52 | +2.42% | 41919 | 9308.649 | 3.45% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 269751 | 33105.89 | 3.43% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 75130 | 2565.26 | 0.95% | | 603528 | 多伦科技 | 6.85 | -128.50 | +0.16 | +2.39% | 509323 | 35407.24 | 7.21% | | 000988 | 华工科技 | 64.76 | 35.87 | +1.50 | +2.37% | 236740 | 153849.1 | 2.36% | | 300115 | 长盈精密 | 29.81 | 639.72 | +0.68 | +2.33% | 711172.9 | 217285.1 | 5.24% | | 300782 | 卓胜微 | 53.55 | -34.60 | +1.22 | +2.33% | 60001 | 32125.59 | 1.22% | | 301086 | 鸿富瀚 | 110.60 | 72.53 | +2.50 | +2.31% | 25786 | 28971.26 | 3.70% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 67928 | 16533.3 | 1.29% | | 300739 | 明阳电路 | 22.44 | 59.10 | +0.50 | +2.28% | 223533 | 50571.79 | 7.36% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 169468 | 13044.71 | 2.71% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 843823.1 | 101409.2 | 1.16% | | 301330 | 熵基科技 | 25.61 | 28.64 | +0.56 | +2.24% | 46671 | 12143.85 | 2.28% | | 688662 | 富信科技 | 65.61 | 134.92 | +1.43 | +2.23% | 59838.31 | 39505.52 | 5.22% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 116158 | 18498.35 | 2.15% | | 300822 | 贝仕达克 | 9.79 | -163.90 | +0.21 | +2.19% | 91260 | 9125.62 | 3.16% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 46197 | 6093.22 | 2.79% | | 688539 | 高华科技 | 21.59 | -102.65 | +0.46 | +2.18% | 25608.97 | 5636.265 | 1.38% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 50269 | 7432.33 | 1.21% | | 300762 | 上海瀚讯 | 24.26 | -62.98 | +0.51 | +2.15% | 278628 | 69485.54 | 4.44% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1109638 | 193334.3 | 12.12% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 433035 | 48430.65 | 3.87% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9050 | 1581.47 | 1.36% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 161677 | 10297.99 | 3.79% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 80047 | 15983.53 | 3.71% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 694136.9 | 51795.27 | 5.36% | | 688709 | 成都华微 | 20.47 | -128.59 | +0.42 | +2.09% | 33433.9 | 6844.223 | 1.51% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 191948 | 23600.83 | 3.64% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 42250 | 6755.98 | 1.51% | | 301002 | 崧盛股份 | 29.59 | 109.63 | +0.60 | +2.07% | 79408 | 23842.59 | 9.04% | | 688313 | 仕佳光子 | 86.14 | 59.15 | +1.73 | +2.05% | 181710.6 | 156070.7 | 4.02% | | 002916 | 深南电路 | 204.01 | 27.36 | +4.09 | +2.05% | 112952 | 231614 | 1.70% | | 002792 | 通宇通讯 | 27.48 | -12493.49 | +0.55 | +2.04% | 343533 | 97069.8 | 10.11% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 622203 | 63654.84 | 2.51% | | 920045 | 蘅东光 | 304.00 | 39.49 | +6.00 | +2.01% | 23448 | 70251.7 | 8.32% | | 301571 | 国科天成 | 70.45 | 44.49 | +1.39 | +2.01% | 49922 | 35359.33 | 4.19% | | 002384 | 东山精密 | 81.80 | 29.19 | +1.61 | +2.01% | 1230968 | 1006301 | 8.88% | | 301626 | 苏州天脉 | 215.58 | 146.55 | +4.22 | +2.00% | 14775 | 31858.81 | 2.81% | | 688234 | 天岳先进 | 78.74 | -209.41 | +1.54 | +1.99% | 70649.81 | 55520.46 | 1.64% | | 603738 | 泰晶科技 | 24.69 | 77.39 | +0.48 | +1.98% | 152073 | 37891.61 | 3.94% | | 002138 | 顺络电子 | 38.33 | 29.43 | +0.74 | +1.97% | 134212 | 51375.6 | 1.75% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 83969 | 11938.07 | 3.80% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9682 | 1524.566 | 2.04% | | 002552 | 宝鼎科技 | 32.32 | 29.20 | +0.62 | +1.96% | 163873 | 53181.18 | 4.45% | | 688653 | 康希通信 | 12.52 | 118.80 | +0.24 | +1.95% | 88509.87 | 11212.62 | 2.80% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 109104 | 19036.32 | 1.54% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 7061 | 961.1272 | 1.12% | | 002841 | 视源股份 | 42.47 | 11.32 | +0.78 | +1.87% | 70343 | 29719.84 | 1.35% | | 300689 | 澄天伟业 | 39.90 | 1077.05 | +0.73 | +1.86% | 27727 | 10971.69 | 2.73% | | 003031 | 中瓷电子 | 84.58 | 51.78 | +1.54 | +1.85% | 52088 | 43932.39 | 1.15% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 43318 | 2378.7 | 0.73% | | 603019 | 中科曙光 | 78.83 | 39.30 | +1.43 | +1.85% | 224789 | 177092.3 | 1.54% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 100522 | 6708.83 | 1.36% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 27402 | 6941.64 | 2.97% | | 301600 | 慧翰股份 | 71.58 | 69.53 | +1.27 | +1.81% | 7030 | 5087.7 | 2.18% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 85620 | 23985.23 | 2.13% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 98332 | 9038.78 | 1.46% | | 301051 | 信濠光电 | 13.78 | -10.64 | +0.24 | +1.77% | 50824 | 6988.28 | 2.24% | | 688552 | 航天南湖 | 32.95 | -1082.99 | +0.57 | +1.76% | 69010.08 | 22991.77 | 2.05% | | 000547 | 航天发展 | 12.81 | -17.77 | +0.22 | +1.75% | 1281662 | 169415.4 | 8.07% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 122205 | 6449.62 | 2.16% | | 300679 | 电连技术 | 34.72 | 67.82 | +0.59 | +1.73% | 98091 | 34448.52 | 2.73% | | 688103 | 国力电子 | 65.72 | 82.10 | +1.10 | +1.70% | 11735 | 7743.311 | 1.23% | | 002475 | 立讯精密 | 50.90 | 21.73 | +0.85 | +1.70% | 621414 | 317138.7 | 0.85% | | 301106 | 骏成科技 | 16.35 | 81.04 | +0.27 | +1.68% | 35745 | 5880.5 | 2.50% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 191748 | 31820 | 2.34% | | 300909 | 汇创达 | 49.51 | -412.68 | +0.81 | +1.66% | 22144 | 11003.75 | 1.71% | | 301589 | 诺瓦星云 | 158.34 | 24.19 | +2.59 | +1.66% | 4675 | 7398.63 | 1.36% | | 688667 | 菱电电控 | 104.01 | 35.85 | +1.68 | +1.64% | 3159.64 | 3298.102 | 0.60% | | 301536 | 星宸科技 | 86.84 | 21.96 | +1.40 | +1.64% | 98956 | 86647.05 | 5.27% | | 603052 | 可川科技 | 37.22 | -115.74 | +0.60 | +1.64% | 22353 | 8321.351 | 1.19% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 19350 | 3243.44 | 0.74% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 82727 | 12657.04 | 5.49% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.47 | +1.62% | 16219 | 4778.47 | 1.35% | | 688205 | 德科立 | 93.66 | 152.22 | +1.49 | +1.62% | 68826.42 | 65015.28 | 4.32% | | 301479 | 弘景光电 | 44.04 | 38.06 | +0.70 | +1.62% | 28491 | 12623.22 | 4.00% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 114934 | 30816.13 | 2.60% | | 301606 | 绿联科技 | 59.60 | 26.28 | +0.94 | +1.60% | 54681 | 32710.16 | 3.31% | | 688720 | 艾森股份 | 45.71 | 92.07 | +0.72 | +1.60% | 31629.71 | 14407.14 | 4.05% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 284776 | 14750.62 | 2.53% | | 002049 | 紫光国微 | 51.20 | 35.40 | +0.80 | +1.59% | 91872 | 46976.19 | 1.09% | | 002806 | 华锋股份 | 12.17 | -51.37 | +0.19 | +1.59% | 32292 | 3931.26 | 1.94% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 381905 | 17264.62 | 2.43% | | 688107 | 安路科技 | 25.18 | -58.67 | +0.39 | +1.57% | 46714.44 | 11784.69 | 1.17% | | 688655 | 迅捷兴 | 40.08 | 75.02 | +0.62 | +1.57% | 98890.72 | 39621.8 | 7.41% | | 002869 | 金溢科技 | 15.64 | -14.38 | +0.24 | +1.56% | 23152 | 3619.1 | 1.50% | | 301176 | 逸豪新材 | 37.88 | 206.07 | +0.58 | +1.55% | 50856 | 19282.04 | 3.10% | | 688629 | 华丰科技 | 70.17 | 99.00 | +1.07 | +1.55% | 91423.93 | 64342.25 | 1.98% | | 603773 | 沃格光电 | 56.47 | -45.53 | +0.86 | +1.55% | 88728 | 50305.07 | 3.95% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 232572 | 42942.28 | 0.97% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 62418 | 12020.5 | 3.35% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 108926 | 10940.33 | 2.49% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 192585 | 31463.59 | 4.21% | | 002897 | 意华股份 | 43.38 | 42.31 | +0.64 | +1.50% | 55896 | 24403.13 | 3.03% | | 002134 | 天津普林 | 17.03 | 44.25 | +0.25 | +1.49% | 121664 | 20802.97 | 4.92% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.28 | +1.49% | 62672 | 12202.27 | 4.54% | | 688362 | 甬矽电子 | 40.49 | 375.22 | +0.59 | +1.48% | 112400.5 | 45317.21 | 2.48% | | 002796 | 世嘉科技 | 18.65 | -69.13 | +0.27 | +1.47% | 54604 | 10260.98 | 2.37% | | 300308 | 中际旭创 | 454.53 | 20.67 | +6.53 | +1.46% | 451949 | 2063783 | 4.07% | | 301191 | 菲菱科思 | 59.91 | 59.88 | +0.86 | +1.46% | 16565 | 9943.77 | 3.17% | | 300548 | 长芯博创 | 107.54 | 46.79 | +1.54 | +1.45% | 151992 | 163313.1 | 5.16% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 109778 | 13155.92 | 5.26% | | 301050 | 雷电微力 | 25.33 | -56.30 | +0.36 | +1.44% | 38928 | 9957.97 | 1.58% | | 688041 | 海光信息 | 192.23 | 130.27 | +2.73 | +1.44% | 167709.3 | 322758.4 | 0.72% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 52321.69 | 14482.97 | 2.11% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 16290 | 2664.378 | 1.92% | | 603933 | 睿能科技 | 17.14 | 41.23 | +0.24 | +1.42% | 50734 | 8721.271 | 2.44% | | 301608 | 博实结 | 51.10 | 27.59 | +0.71 | +1.41% | 13105 | 6757.74 | 2.20% | | 688522 | 纳睿雷达 | 18.18 | 61.58 | +0.25 | +1.39% | 37803.44 | 6925.263 | 2.20% | | 600745 | *ST闻泰 | 11.65 | -1.41 | +0.16 | +1.39% | 362929 | 42014.1 | 2.75% | | 000636 | 风华高科 | 31.92 | 52.58 | +0.43 | +1.37% | 492320 | 158076.4 | 4.29% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 77448 | 46434.64 | 2.31% | | 920008 | 成电光信 | 18.10 | -1107.66 | +0.24 | +1.34% | 4370 | 802.1076 | 1.28% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 52085 | 3967.01 | 0.68% | | 688603 | 天承科技 | 67.39 | 70.27 | +0.89 | +1.34% | 40226.62 | 27124.4 | 3.23% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 30600 | 8136.09 | 1.49% | | 688503 | 聚和材料 | 49.00 | 61.42 | +0.64 | +1.32% | 95026.9 | 47109.44 | 3.93% | | 688195 | 腾景科技 | 95.83 | 168.62 | +1.23 | +1.30% | 51182.68 | 49181.23 | 2.83% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 90852 | 32833.36 | 5.99% | | 002222 | 福晶科技 | 47.09 | 57.54 | +0.60 | +1.29% | 138572 | 65784.88 | 2.96% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 15301.03 | 6793.545 | 1.41% | | 688788 | 科思科技 | 23.01 | -14.38 | +0.29 | +1.28% | 23936.36 | 5578.07 | 1.09% | | 301387 | 光大同创 | 37.86 | -122.23 | +0.47 | +1.26% | 12447 | 4736.99 | 1.17% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 120484 | 36272.32 | 2.52% | | 301157 | 华塑科技 | 58.10 | 112.73 | +0.72 | +1.25% | 4640 | 2694.38 | 0.96% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3199 | 416.7522 | 0.43% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 95396.18 | 11624.63 | 2.43% | | 301182 | 凯旺科技 | 46.29 | -27.36 | +0.57 | +1.25% | 22835 | 10627.27 | 2.61% | | 688790 | 昂瑞微 | 71.22 | -65.20 | +0.86 | +1.22% | 8966.24 | 6399.246 | 4.50% | | 300698 | 万马科技 | 19.98 | 235.26 | +0.24 | +1.22% | 22397 | 4494.82 | 1.82% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.25 | +1.21% | 462831.6 | 96045.11 | 1.62% | | 002983 | 芯瑞达 | 22.59 | 42.99 | +0.27 | +1.21% | 17853 | 4027.59 | 1.38% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 274595 | 38029.66 | 4.18% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 72232 | 8201.24 | 3.99% | | 920161 | 龙辰科技 | 15.90 | 34.77 | +0.18 | +1.15% | 10271 | 1645.064 | 1.39% | | 688172 | 燕东微 | 32.00 | -41.55 | +0.36 | +1.14% | 118878 | 37645.31 | 0.99% | | 688049 | 炬芯科技 | 48.06 | 36.03 | +0.54 | +1.14% | 84323.55 | 40191.44 | 4.79% | | 300474 | 景嘉微 | 46.48 | -87.80 | +0.52 | +1.13% | 42645 | 19801.25 | 1.05% | | 301314 | 科瑞思 | 42.39 | 140.09 | +0.47 | +1.12% | 18762 | 8015.49 | 6.27% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 24406 | 3338.239 | 0.94% | | 000938 | 紫光股份 | 24.60 | 23.03 | +0.27 | +1.11% | 667557 | 165091.6 | 2.33% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 74706 | 6171.98 | 1.76% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 19610 | 10921.28 | 7.25% | | 002179 | 中航光电 | 34.38 | 30.60 | +0.37 | +1.09% | 125367 | 43295.18 | 0.60% | | 001309 | 德明利 | 187.97 | 6.31 | +2.02 | +1.09% | 112988 | 213951.4 | 4.86% | | 300394 | 天孚通信 | 123.31 | 51.04 | +1.31 | +1.07% | 361555 | 448963.4 | 3.32% | | 000977 | 浪潮信息 | 55.71 | 16.82 | +0.59 | +1.07% | 276172 | 154197.9 | 1.88% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 164999 | 20161.74 | 2.14% | | 688019 | 安集科技 | 207.87 | 30.64 | +2.17 | +1.05% | 50095.93 | 103625.5 | 2.19% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 16766 | 5013.08 | 2.27% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 80754.95 | 8730.288 | 1.99% | | 300570 | 太辰光 | 102.69 | 69.89 | +1.05 | +1.03% | 139024 | 143071.1 | 7.29% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 78679 | 10155.93 | 1.39% | | 920190 | 雷神科技 | 20.78 | 71.34 | +0.21 | +1.02% | 13376 | 2800.111 | 1.35% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 162359 | 19361.89 | 3.22% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 206352 | 10336.05 | 2.79% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 106811 | 7534.55 | 2.69% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 349897 | 49929.16 | 4.10% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 297518 | 30523.92 | 0.88% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85457 | 7862.28 | 1.21% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 59547 | 7412.94 | 2.85% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 32769 | 3508.24 | 1.67% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 97620 | 10482.7 | 0.82% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 151503 | 17982.91 | 1.00% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37495 | 3647.71 | 1.07% | | 300870 | 欧陆通 | 99.46 | 588.00 | +0.92 | +0.93% | 44360 | 44532.86 | 2.91% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 167776 | 29255.07 | 7.62% | | 688020 | 方邦股份 | 73.48 | -57.44 | +0.67 | +0.92% | 24871.84 | 18355.39 | 3.02% | | 603516 | 淳中科技 | 57.32 | 51.71 | +0.52 | +0.92% | 39896 | 22972.2 | 1.97% | | 300939 | 秋田微 | 59.92 | 125.77 | +0.53 | +0.89% | 34688 | 21065.47 | 2.89% | | 688311 | 盟升电子 | 23.76 | -87.38 | +0.21 | +0.89% | 49776.73 | 12104.36 | 2.84% | | 300726 | 宏达电子 | 39.73 | 35.77 | +0.35 | +0.89% | 56352 | 22585.96 | 2.63% | | 688439 | 振华风光 | 35.45 | 96.36 | +0.31 | +0.88% | 15321.02 | 5441.021 | 0.77% | | 688371 | 菲沃泰 | 16.45 | -72.49 | +0.14 | +0.86% | 57704.39 | 9594.047 | 1.72% | | 000733 | 振华科技 | 35.52 | 23.83 | +0.30 | +0.85% | 52050 | 18562.91 | 0.94% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 56865 | 6108.51 | 3.71% | | 688175 | 高凌信息 | 26.27 | -2230.05 | +0.22 | +0.84% | 49209.47 | 13193.51 | 2.93% | | 002484 | 江海股份 | 32.69 | 36.39 | +0.26 | +0.80% | 248609 | 81686.39 | 3.03% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 232447 | 17703.67 | 2.56% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 126618 | 3210.67 | 0.56% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 93493 | 8454.99 | 2.61% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 542284 | 7128.96 | 0.74% | | 603341 | 龙旗科技 | 37.85 | 39.40 | +0.29 | +0.77% | 103725 | 39484.36 | 3.88% | | 301458 | 钧崴电子 | 30.23 | 56.09 | +0.23 | +0.77% | 34785 | 10571.65 | 2.96% | | 301251 | 威尔高 | 49.49 | 51.85 | +0.37 | +0.75% | 96179 | 47747.35 | 5.53% | | 688110 | 东芯股份 | 52.39 | 23.92 | +0.39 | +0.75% | 171887 | 90270.97 | 2.61% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 243903 | 46072.74 | 2.94% | | 688209 | 英集芯 | 25.60 | 41.84 | +0.19 | +0.75% | 96267.11 | 24767.07 | 2.22% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15651 | 1267.58 | 0.56% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 41738 | 8104.7 | 2.06% | | 603496 | 恒为科技 | 19.32 | 175.69 | +0.14 | +0.73% | 35868 | 6960.68 | 1.12% | | 300835 | 龙磁科技 | 109.81 | 91.35 | +0.78 | +0.72% | 22450 | 24644.64 | 2.73% | | 688711 | 宏微科技 | 19.76 | 281.56 | +0.14 | +0.71% | 38648.58 | 7694.606 | 1.79% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 16112 | 2794.8 | 1.20% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 93122 | 9617.83 | 0.77% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 217496.2 | 32140.45 | 2.19% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 127806 | 32412.3 | 2.14% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 20751.84 | 20980.13 | 1.63% | | 920981 | 晶赛科技 | 23.85 | 138.93 | +0.16 | +0.68% | 7345 | 1764.165 | 1.91% | | 920976 | 视声智能 | 19.75 | 18.11 | +0.13 | +0.66% | 3997 | 794.2279 | 0.91% | | 688593 | 新相微 | 25.90 | 1420.36 | +0.17 | +0.66% | 97135.82 | 25470.77 | 2.11% | | 688548 | 广钢气体 | 26.14 | 69.27 | +0.17 | +0.65% | 151916.7 | 39545.4 | 1.15% | | 300661 | 圣邦股份 | 81.33 | 59.35 | +0.52 | +0.64% | 78713 | 64344.37 | 1.30% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 160674 | 10118 | 0.48% | | 300747 | 锐科激光 | 44.17 | 83.82 | +0.28 | +0.64% | 187047 | 83377.98 | 3.58% | | 688380 | 中微半导 | 29.18 | 39.76 | +0.18 | +0.62% | 42616.19 | 12552.34 | 1.06% | | 300620 | 光库科技 | 175.46 | 124.19 | +1.08 | +0.62% | 85297 | 148419.3 | 3.45% | | 301308 | 江波龙 | 216.10 | 6.61 | +1.33 | +0.62% | 87160 | 190420.4 | 3.09% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35095 | 3479.18 | 1.11% | | 002241 | 歌尔股份 | 24.76 | 22.25 | +0.15 | +0.61% | 1043667 | 260048.5 | 3.30% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 235763 | 20517.99 | 1.64% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 22906.94 | 5550.33 | 1.57% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 38844 | 4725.38 | 2.37% | | 688307 | 中润光学 | 31.30 | 45.43 | +0.18 | +0.58% | 25121.77 | 7928.311 | 2.01% | | 000021 | 深科技 | 26.11 | 33.71 | +0.15 | +0.58% | 293066 | 77097.59 | 1.85% | | 300077 | 国民技术 | 15.67 | -325.09 | +0.09 | +0.58% | 152346 | 23987.35 | 2.67% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 35990 | 3167.81 | 0.87% | | 603290 | 斯达半导 | 70.11 | 141.69 | +0.40 | +0.57% | 22942 | 16151.99 | 0.96% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 369499 | 105217.4 | 0.92% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 89284 | 11264.2 | 1.54% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 88570 | 6657.27 | 1.94% | | 300373 | 扬杰科技 | 73.80 | 26.41 | +0.39 | +0.53% | 60068 | 44499.97 | 1.11% | | 920012 | 创达新材 | 43.72 | 29.90 | +0.23 | +0.53% | 2192 | 965.9441 | 1.14% | | 688181 | 八亿时空 | 30.69 | 40.82 | +0.16 | +0.52% | 27672.68 | 8502.368 | 2.08% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 12685.26 | 2740.408 | 1.15% | | 301319 | 唯特偶 | 56.26 | 107.83 | +0.29 | +0.52% | 48270 | 27443.96 | 3.51% | | 003019 | 宸展光电 | 25.35 | 23.89 | +0.13 | +0.52% | 26599 | 6816.6 | 1.54% | | 920199 | 倍益康 | 23.71 | -740.04 | +0.12 | +0.51% | 6490 | 1565.636 | 1.71% | | 688216 | 气派科技 | 26.43 | 86.78 | +0.13 | +0.49% | 23925.39 | 6371.929 | 2.25% | | 600552 | 凯盛科技 | 12.50 | 91.40 | +0.06 | +0.48% | 194996 | 24530.34 | 2.06% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 98164 | 10318.32 | 0.97% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 168240 | 14265.98 | 4.49% | | 301631 | 壹连科技 | 50.74 | 24.80 | +0.24 | +0.48% | 14796 | 7522.14 | 3.39% | | 688584 | 上海合晶 | 19.53 | 188.18 | +0.09 | +0.46% | 54713.9 | 10712.57 | 1.59% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 6755 | 2065.4 | 1.89% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 94249 | 8446.311 | 0.97% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5944933 | 268184.5 | 1.68% | | 688721 | 龙图光罩 | 31.37 | 181.25 | +0.14 | +0.45% | 15483.79 | 4870.528 | 2.81% | | 301123 | 奕东电子 | 42.90 | -133.90 | +0.19 | +0.44% | 36881 | 15901.61 | 2.23% | | 688047 | 龙芯中科 | 92.91 | -78.62 | +0.41 | +0.44% | 20237.83 | 18783.19 | 0.50% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 1866739 | 85493.5 | 0.93% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 400101 | 46281.34 | 1.24% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 84242 | 7833.64 | 2.06% | | 688728 | 格科微 | 13.93 | 308.40 | +0.06 | +0.43% | 127503.8 | 17884.12 | 0.49% | | 688809 | 强一股份 | 234.40 | 82.14 | +1.00 | +0.43% | 18434.19 | 43162.92 | 5.08% | | 002636 | 金安国纪 | 66.23 | 23.50 | +0.28 | +0.42% | 541313 | 359731.1 | 7.46% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 145344 | 58807.5 | 2.20% | | 002993 | 奥海科技 | 26.63 | 84.00 | +0.11 | +0.41% | 33157 | 8898.311 | 1.39% | | 300563 | 神宇股份 | 19.54 | 64.29 | +0.08 | +0.41% | 25532 | 5046.23 | 2.02% | | 301379 | 天山电子 | 15.02 | 43.57 | +0.06 | +0.40% | 48657 | 7387.46 | 2.23% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 90061.75 | 6825.337 | 1.73% | | 301491 | 汉桑科技 | 35.35 | 25.94 | +0.14 | +0.40% | 6502 | 2305.18 | 1.70% | | 688272 | 富吉瑞 | 22.93 | -18.44 | +0.09 | +0.39% | 15381.47 | 3623.215 | 2.02% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 58478 | 6114.04 | 2.37% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 61588 | 16172.48 | 4.27% | | 688282 | 理工导航 | 45.29 | -85.35 | +0.17 | +0.38% | 7406.25 | 3427.477 | 0.83% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 400553 | 21774.43 | 1.61% | | 688416 | 恒烁股份 | 49.89 | 27.25 | +0.18 | +0.36% | 34774.33 | 17491.12 | 3.22% | | 600183 | 生益科技 | 70.74 | 22.55 | +0.25 | +0.35% | 893510 | 633361.5 | 3.70% | | 301141 | 中科磁业 | 34.42 | 234.23 | +0.12 | +0.35% | 10549 | 3662.21 | 1.33% | | 603267 | 鸿远电子 | 37.38 | 42.65 | +0.13 | +0.35% | 26562 | 10017.96 | 1.15% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 160049 | 4907.21 | 0.58% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 384471 | 35621.22 | 0.77% | | 002925 | 盈趣科技 | 18.70 | 26.18 | +0.06 | +0.32% | 60133 | 11357.07 | 0.82% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 107988 | 3391.13 | 1.01% | | 603115 | 海星股份 | 44.28 | 49.71 | +0.14 | +0.32% | 41985 | 18678.13 | 1.72% | | 301687 | 新广益 | 38.28 | 49.33 | +0.12 | +0.31% | 11888 | 4575.94 | 3.82% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 388638 | 26938.43 | 1.08% | | 688249 | 晶合集成 | 27.97 | 99.40 | +0.08 | +0.29% | 127749.6 | 35775.56 | 0.64% | | 300709 | 精研科技 | 39.72 | 204.78 | +0.11 | +0.28% | 147299 | 59165.88 | 9.83% | | 002972 | 科安达 | 11.06 | 35.41 | +0.03 | +0.27% | 27243 | 3026.31 | 1.97% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 171527 | 32018.53 | 4.57% | | 920526 | 凯华材料 | 19.22 | 88.20 | +0.05 | +0.26% | 10311 | 1997.248 | 1.97% | | 301205 | 联特科技 | 143.72 | 451.78 | +0.37 | +0.26% | 60048 | 86400.75 | 7.17% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 154501 | 6082.79 | 2.07% | | 605258 | 协和电子 | 36.16 | 39.82 | +0.09 | +0.25% | 50780 | 18357.22 | 5.77% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 55527 | 4634.67 | 1.83% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 99952 | 8336.09 | 1.69% | | 301328 | 维峰电子 | 41.60 | 57.71 | +0.10 | +0.24% | 16457 | 6924.129 | 1.43% | | 688372 | 伟测科技 | 71.80 | 34.92 | +0.17 | +0.24% | 62089.06 | 44785.82 | 3.67% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 54707 | 4793.95 | 2.17% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 12693 | 2804.007 | 1.48% | | 688665 | 四方光电 | 39.85 | 29.29 | +0.09 | +0.23% | 4493.05 | 1809.056 | 0.44% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17755 | 3483.75 | 1.69% | | 920914 | 远航精密 | 15.48 | 32.19 | +0.03 | +0.19% | 6101 | 955.7982 | 0.61% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 178973 | 9290.97 | 1.70% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 140327 | 30390 | 2.15% | | 300581 | 晨曦航空 | 11.00 | -72.23 | +0.02 | +0.18% | 320241 | 35488.08 | 5.82% | | 300842 | 帝科股份 | 47.30 | -26.32 | +0.08 | +0.17% | 61660 | 29973.74 | 4.74% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 3877 | 242.5199 | 0.37% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 290066 | 18738 | 0.64% | | 002937 | 兴瑞科技 | 19.44 | 48.66 | +0.03 | +0.15% | 35542 | 6954.09 | 1.13% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 262604 | 34884.07 | 7.06% | | 301489 | 思泉新材 | 75.80 | 120.69 | +0.11 | +0.15% | 25704 | 19663.69 | 3.06% | | 002213 | 大为股份 | 21.08 | 801.08 | +0.03 | +0.14% | 43737 | 9286.15 | 2.11% | | 688519 | 南亚新材 | 165.23 | 25.69 | +0.23 | +0.14% | 84549.86 | 139998.5 | 3.60% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 54661 | 4389.1 | 0.52% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 108831 | 17963.62 | 2.53% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 141414 | 11962.71 | 1.47% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.01 | +0.11% | 209273 | 18620.02 | 1.35% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 126885 | 11860.63 | 2.09% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4237 | 405.7831 | 0.42% | | 688150 | 莱特光电 | 29.44 | 56.48 | +0.03 | +0.10% | 55908.83 | 16670.34 | 1.39% | | 603893 | 瑞芯微 | 212.89 | 56.60 | +0.21 | +0.10% | 134636 | 288986.9 | 3.18% | | 688545 | 兴福电子 | 60.83 | 99.60 | +0.06 | +0.10% | 45530.13 | 28000.27 | 2.50% | | 688008 | 澜起科技 | 150.24 | 47.75 | +0.14 | +0.09% | 271041.1 | 410997.8 | 2.37% | | 300046 | 台基股份 | 21.60 | 97.36 | +0.02 | +0.09% | 30504 | 6610.51 | 1.29% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 12340.24 | 2737.743 | 1.20% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 20187 | 4465.63 | 0.87% | | 301611 | 珂玛科技 | 66.87 | 148.76 | +0.05 | +0.07% | 64889 | 43434.99 | 4.43% | | 920346 | 威贸电子 | 14.37 | 26.38 | +0.01 | +0.07% | 5371 | 784.2911 | 1.20% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 111770 | 16256.96 | 0.97% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 21820 | 3457.02 | 2.91% | | 688260 | 昀冢科技 | 64.99 | -69.94 | +0.03 | +0.05% | 36468.15 | 24004.48 | 3.04% | | 002881 | 美格智能 | 42.35 | 59.16 | +0.01 | +0.02% | 87383 | 37479.16 | 4.76% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 177946 | 13187.29 | 4.10% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 64327 | 4138.05 | 0.49% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 38357 | 6574 | 0.54% | | 600990 | 四创电子 | 16.57 | -10.44 | 0.00 | 0.00% | 23132 | 3869.44 | 0.86% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 72077 | 21177.07 | 3.60% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 154668 | 8158.94 | 2.90% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 17199 | 2322.92 | 0.58% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 63302 | 5424.95 | 2.77% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 37552 | 4219.91 | 1.50% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 114953 | 4807.91 | 1.34% | | 920876 | 慧为智能 | 15.38 | 100.48 | 0.00 | 0.00% | 5417 | 841.5575 | 1.38% | | 605358 | 立昂微 | 30.76 | 170.06 | 0.00 | 0.00% | 191023 | 59086.39 | 2.47% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 529840.1 | 80297.78 | 1.71% | | 302132 | 中航成飞 | 69.99 | 87.49 | -0.01 | -0.01% | 80261 | 55992.89 | 1.37% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 287599.7 | 97550.07 | 2.30% | | 688525 | 佰维存储 | 125.96 | 6.25 | -0.04 | -0.03% | 125021.7 | 159534.5 | 2.63% | | 300965 | 恒宇信通 | 37.53 | -723.66 | -0.02 | -0.05% | 6105 | 2311.92 | 1.11% | | 688167 | 炬光科技 | 138.52 | -203.26 | -0.08 | -0.06% | 48438.51 | 67508.32 | 3.68% | | 603986 | 兆易创新 | 239.35 | 14.49 | -0.14 | -0.06% | 262031 | 632990.2 | 3.91% | | 688689 | 银河微电 | 33.25 | 36.88 | -0.02 | -0.06% | 36358.91 | 12214.43 | 2.51% | | 002185 | 华天科技 | 14.39 | 40.67 | -0.01 | -0.07% | 1058292 | 153619.4 | 3.18% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 113506.1 | 15825.03 | 0.95% | | 301666 | 大普微 | 286.75 | 49.97 | -0.22 | -0.08% | 31118 | 90008.36 | 8.92% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 129153 | 14664.4 | 2.23% | | 688093 | 世华科技 | 18.35 | 21.81 | -0.02 | -0.11% | 11939.82 | 2203.791 | 0.43% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 60696 | 14109.05 | 2.32% | | 603595 | ST东尼 | 27.49 | 104.73 | -0.04 | -0.15% | 29545 | 8178.76 | 1.27% | | 688775 | 影石创新 | 106.50 | 230.80 | -0.16 | -0.15% | 62216.97 | 66881.42 | 2.40% | | 688515 | 裕太微 | 101.68 | -82.84 | -0.16 | -0.16% | 12081.48 | 12381.59 | 2.43% | | 688668 | 鼎通科技 | 99.84 | 48.01 | -0.16 | -0.16% | 48914.53 | 49328.3 | 3.51% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 55697 | 3433.26 | 1.44% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 89930 | 5435.95 | 1.27% | | 688489 | 三未信安 | 23.47 | 3818.41 | -0.04 | -0.17% | 13936.44 | 3303.763 | 0.83% | | 002289 | 宇顺电子 | 31.62 | 30.60 | -0.06 | -0.19% | 33992 | 10993.99 | 1.24% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 34937 | 3510.32 | 1.56% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 48279 | 7067.46 | 1.55% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5802 | 565.9971 | 0.64% | | 301067 | 显盈科技 | 24.07 | -25.50 | -0.05 | -0.21% | 14335 | 3483.84 | 2.17% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 243941 | 11763.11 | 1.89% | | 300710 | 万隆光电 | 23.55 | -64.28 | -0.05 | -0.21% | 22636 | 5472.17 | 3.04% | | 605588 | 冠石科技 | 35.45 | -19.83 | -0.08 | -0.23% | 7717 | 2760.14 | 1.06% | | 688153 | 唯捷创芯 | 21.97 | -88.09 | -0.05 | -0.23% | 19814.27 | 4379.476 | 0.47% | | 688159 | 有方科技 | 26.17 | 100.17 | -0.06 | -0.23% | 22027.1 | 5854.897 | 2.37% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 27099 | 2371.84 | 0.78% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 15054.72 | 2562.18 | 1.13% | | 301280 | 珠城科技 | 33.72 | 27.06 | -0.08 | -0.24% | 10272 | 3489.93 | 1.03% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 178807 | 14599.72 | 1.97% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 42236 | 5131.15 | 1.60% | | 300458 | 全志科技 | 26.88 | 41.55 | -0.07 | -0.26% | 239640 | 65049.89 | 2.94% | | 301285 | 鸿日达 | 80.48 | -172.09 | -0.21 | -0.26% | 27521 | 21872.8 | 2.10% | | 002859 | 洁美科技 | 40.14 | 68.15 | -0.11 | -0.27% | 70382 | 28455.55 | 1.64% | | 920267 | 鑫汇科 | 14.57 | -42.84 | -0.04 | -0.27% | 3359 | 496.4109 | 1.24% | | 301622 | 英思特 | 32.71 | -129.47 | -0.09 | -0.27% | 11224 | 3704.22 | 1.74% | | 688261 | 东微半导 | 53.82 | 55.73 | -0.15 | -0.28% | 20860.82 | 11344.23 | 1.70% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 30394 | 3955.58 | 2.38% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.03 | -0.31% | 29098 | 2818.46 | 1.26% | | 688535 | 华海诚科 | 73.37 | 127.42 | -0.23 | -0.31% | 44053.35 | 32524.24 | 3.30% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.03 | -0.32% | 7042 | 669.6241 | 1.36% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 115434 | 14605.17 | 2.53% | | 920641 | 格利尔 | 12.49 | 42.42 | -0.04 | -0.32% | 15212 | 1926.442 | 2.61% | | 301383 | 天键股份 | 24.59 | -70.18 | -0.08 | -0.32% | 29359 | 7377.54 | 4.16% | | 688208 | 道通科技 | 21.41 | 19.89 | -0.07 | -0.33% | 47610.68 | 10275.65 | 0.71% | | 688798 | 艾为电子 | 61.05 | 95.78 | -0.20 | -0.33% | 55078.8 | 33943.99 | 4.06% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 46904 | 2814.79 | 0.76% | | 688486 | 龙迅股份 | 40.86 | 46.32 | -0.14 | -0.34% | 26155.45 | 10792.67 | 1.40% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 156714 | 9138.84 | 1.18% | | 689009 | 九号公司 | 34.65 | 19.29 | -0.12 | -0.35% | 42237.09 | 14675.42 | 0.75% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 57178 | 11522.45 | 0.81% | | 603380 | 易德龙 | 24.53 | 20.45 | -0.09 | -0.37% | 18572 | 4601.82 | 1.16% | | 688401 | 路维光电 | 47.37 | 32.87 | -0.18 | -0.38% | 30670.62 | 14591.86 | 1.59% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 75362.68 | 25676.72 | 2.61% | | 688080 | 映翰通 | 30.98 | 24.40 | -0.12 | -0.39% | 8923.769 | 2803.349 | 1.20% | | 603501 | 豪威集团 | 86.25 | 34.63 | -0.35 | -0.40% | 85405 | 74177.54 | 0.71% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 70833 | 5126.81 | 0.91% | | 603072 | 天和磁材 | 28.37 | 35.40 | -0.12 | -0.42% | 15400 | 4400.83 | 1.22% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 279464 | 20122.54 | 5.06% | | 688135 | 利扬芯片 | 28.21 | 259.59 | -0.12 | -0.42% | 159777.3 | 45434.05 | 6.85% | | 002920 | 德赛西威 | 79.23 | 18.90 | -0.36 | -0.45% | 45687 | 36280.82 | 0.77% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 11927.55 | 2364.366 | 0.72% | | 603124 | 江南新材 | 79.47 | 36.80 | -0.37 | -0.46% | 29840 | 23870.08 | 3.84% | | 688592 | 司南导航 | 19.12 | 764.64 | -0.09 | -0.47% | 14091.34 | 2778.134 | 2.55% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 111400 | 7048.07 | 3.26% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 136416 | 19818.7 | 0.57% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 68857 | 14313.78 | 2.89% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 1322.89 | 136.2184 | 0.13% | | 301329 | 信音电子 | 16.34 | 47.08 | -0.08 | -0.49% | 18259 | 3023.16 | 2.76% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 429862 | 8837.449 | 0.75% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 379458 | 7705.66 | 0.84% | | 002273 | 水晶光电 | 23.72 | 26.74 | -0.12 | -0.50% | 278894 | 66634.34 | 2.04% | | 301678 | 新恒汇 | 42.27 | 111.54 | -0.22 | -0.52% | 17568 | 7471.98 | 1.26% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 99872 | 7617.729 | 1.39% | | 301326 | 捷邦科技 | 72.74 | -51.22 | -0.39 | -0.53% | 22596 | 16835.67 | 3.14% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 256098.2 | 43045.45 | 1.73% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 32489 | 6731.729 | 4.58% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 115230 | 6180.69 | 1.92% | | 301217 | 铜冠铜箔 | 68.75 | 168.39 | -0.40 | -0.58% | 129189 | 90124.52 | 1.56% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 48023 | 9129.26 | 2.48% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 12628 | 2586.51 | 2.31% | | 688475 | 萤石网络 | 29.74 | 30.81 | -0.18 | -0.60% | 33267.67 | 9893.145 | 0.42% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 103784 | 5050.92 | 1.17% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 28006 | 3558.21 | 1.60% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 38866 | 2420.61 | 1.30% | | 300623 | 捷捷微电 | 26.12 | 30.49 | -0.17 | -0.65% | 114235 | 30007.14 | 1.49% | | 301577 | 美信科技 | 43.61 | -50.81 | -0.29 | -0.66% | 6153 | 2720.37 | 3.27% | | 688661 | 和林微纳 | 67.60 | -729.62 | -0.45 | -0.66% | 23118.22 | 15667.3 | 1.52% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 57173 | 12814.43 | 1.69% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 56825 | 3349.64 | 0.54% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 28652 | 3414.36 | 1.18% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 416667 | 12300.19 | 1.62% | | 301389 | 隆扬电子 | 36.32 | 113.91 | -0.25 | -0.68% | 40373 | 14866.62 | 1.42% | | 600584 | 长电科技 | 52.15 | 41.87 | -0.36 | -0.69% | 433581 | 228388.8 | 2.42% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 156442 | 8753.96 | 0.64% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 104770 | 4303.64 | 1.99% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 139828 | 5649.41 | 1.08% | | 603083 | 剑桥科技 | 104.02 | 52.59 | -0.79 | -0.75% | 254115 | 263958.3 | 9.22% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 244517 | 6437.01 | 2.20% | | 688450 | 光格科技 | 25.68 | -34.66 | -0.20 | -0.77% | 9778.43 | 2566.422 | 2.01% | | 688591 | 泰凌微 | 29.36 | 61.67 | -0.23 | -0.78% | 38697.55 | 11438.79 | 1.97% | | 688396 | 华润微 | 48.43 | 57.84 | -0.38 | -0.78% | 77918.33 | 38130.47 | 0.59% | | 920110 | 雷特科技 | 23.70 | 24.60 | -0.19 | -0.80% | 1151 | 273.86 | 0.71% | | 600460 | 士兰微 | 23.58 | 67.28 | -0.19 | -0.80% | 307841 | 73405.86 | 1.85% | | 605111 | 新洁能 | 39.03 | 37.16 | -0.32 | -0.81% | 176007 | 69064.76 | 4.24% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.10 | -0.82% | 56219 | 6888.1 | 0.51% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 96265 | 28247.21 | 3.17% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 69607 | 4219.826 | 1.52% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 147480 | 5344.9 | 1.35% | | 688469 | 芯联集成 | 7.09 | 106.47 | -0.06 | -0.84% | 663127.2 | 47396.71 | 1.13% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 44744 | 4228.79 | 2.34% | | 688213 | 思特威 | 105.65 | 40.64 | -0.95 | -0.89% | 46443.96 | 49876.59 | 1.44% | | 300628 | 亿联网络 | 39.23 | 17.03 | -0.36 | -0.91% | 60966 | 24013.71 | 0.84% | | 301275 | 汉朔科技 | 42.40 | 28.90 | -0.39 | -0.91% | 60513 | 25962.08 | 2.01% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 424438 | 9284.87 | 1.33% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 45393 | 6896.08 | 6.47% | | 688025 | 杰普特 | 275.64 | 52.09 | -2.57 | -0.92% | 39865.51 | 110610.7 | 4.19% | | 688146 | 中船特气 | 142.64 | 99.23 | -1.36 | -0.94% | 75657.34 | 107999.5 | 1.43% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 39057 | 3728.11 | 1.86% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 36209 | 2610.36 | 1.45% | | 300139 | 晓程科技 | 39.47 | 77.05 | -0.39 | -0.98% | 381908 | 153378.8 | 16.34% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82108 | 3322.52 | 0.62% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 79913 | 10476.32 | 4.35% | | 300666 | 江丰电子 | 193.53 | 58.71 | -1.94 | -0.99% | 127644 | 245732.8 | 5.76% | | 920198 | 微创光电 | 6.90 | 40.64 | -0.07 | -1.00% | 9983 | 700.1036 | 1.42% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 24398 | 933.04 | 0.58% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 66483 | 18130.71 | 0.51% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 54877 | 8262.19 | 0.72% | | 688123 | 聚辰股份 | 94.33 | 28.31 | -1.03 | -1.08% | 74651.18 | 71244.47 | 4.70% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.30 | -1.08% | 2070 | 572.411 | 1.79% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 95201 | 27396.93 | 0.77% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 46736 | 4232.39 | 1.02% | | 688820 | 盛合晶微 | 80.95 | 193.71 | -0.91 | -1.11% | 59135.4 | 48236.38 | 3.18% | | 920950 | 迅安科技 | 12.38 | 20.81 | -0.14 | -1.12% | 1663 | 208.7179 | 0.47% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 6423 | 283.33 | 0.15% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 168647.1 | 36242.55 | 2.56% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 361337 | 18478.45 | 0.78% | | 600563 | 法拉电子 | 104.72 | 19.09 | -1.26 | -1.19% | 28963 | 30611.93 | 1.29% | | 003015 | 日久光电 | 11.63 | 36.13 | -0.14 | -1.19% | 40038 | 4682.39 | 1.65% | | 301531 | 春光集团 | 38.62 | 56.01 | -0.47 | -1.20% | 15940 | 6201.81 | 3.40% | | 688530 | 欧莱新材 | 44.26 | 97.95 | -0.54 | -1.21% | 52757.44 | 23430.08 | 7.56% | | 688981 | 中芯国际 | 109.56 | 130.16 | -1.34 | -1.21% | 193442.7 | 213107.5 | 0.97% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 57718 | 2367.39 | 0.94% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 389257 | 21897.41 | 1.17% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 57913.01 | 5586.661 | 1.26% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 64830.46 | 2015.653 | 0.19% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 59675 | 7358.86 | 1.22% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 71561 | 2717.75 | 2.16% | | 300672 | 国科微 | 129.07 | 151.92 | -1.73 | -1.32% | 64538 | 84254.4 | 3.07% | | 301567 | 贝隆精密 | 30.58 | -96.97 | -0.41 | -1.32% | 10404 | 3234.68 | 4.90% | | 688484 | 南芯科技 | 30.04 | -310.87 | -0.41 | -1.35% | 30982.49 | 9447.374 | 0.72% | | 300903 | 科翔股份 | 70.87 | 262.42 | -0.97 | -1.35% | 185170 | 133139.6 | 5.27% | | 688132 | 邦彦技术 | 12.12 | -6.27 | -0.17 | -1.38% | 20182.21 | 2475.212 | 1.33% | | 300831 | ST派瑞 | 12.59 | 54.13 | -0.18 | -1.41% | 49685 | 6353.08 | 2.69% | | 002861 | 瀛通通讯 | 11.77 | -20.54 | -0.17 | -1.42% | 37999 | 4533.96 | 2.68% | | 002992 | 宝明科技 | 32.22 | -375.82 | -0.47 | -1.44% | 44347 | 14516.64 | 2.80% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 44096 | 3048.84 | 1.27% | | 688138 | 清溢光电 | 28.33 | 43.90 | -0.42 | -1.46% | 44181.97 | 12641.45 | 1.40% | | 301318 | 维海德 | 20.73 | 75.63 | -0.31 | -1.47% | 10861 | 2283.45 | 1.17% | | 002156 | 通富微电 | 43.30 | 20.19 | -0.65 | -1.48% | 540380 | 237078.6 | 3.56% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 75499 | 2546.13 | 1.35% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 60396 | 4054.31 | 1.16% | | 301511 | 德福科技 | 53.08 | 65.19 | -0.80 | -1.48% | 267324 | 142327.4 | 6.71% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 21946 | 2792.87 | 1.73% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 24037 | 3691.42 | 1.74% | | 300940 | 南极光 | 11.16 | -163.07 | -0.17 | -1.50% | 30284 | 3428.07 | 1.92% | | 603160 | 汇顶科技 | 62.35 | 56.15 | -0.95 | -1.50% | 80760 | 50679.03 | 1.73% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.53 | -1.50% | 421612 | 146920.8 | 0.47% | | 301135 | 瑞德智能 | 16.55 | 199.81 | -0.26 | -1.55% | 15630 | 2631.58 | 1.55% | | 002876 | 三利谱 | 27.97 | 39.77 | -0.44 | -1.55% | 47341 | 13425.6 | 3.18% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 32596 | 4377.51 | 1.66% | | 688220 | 翱捷科技 | 105.49 | 149.26 | -1.69 | -1.58% | 78666.02 | 83717.49 | 1.88% | | 002052 | 同洲电子 | 6.60 | -204.34 | -0.11 | -1.64% | 46636 | 3114.16 | 0.68% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 47130 | 4560.83 | 2.08% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 25145 | 6550.96 | 2.10% | | 300223 | 君正股份 | 103.41 | 19.46 | -1.79 | -1.70% | 308833 | 326595.6 | 7.31% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 23109 | 4002.83 | 1.22% | | 920036 | 觅睿科技 | 31.20 | 24.87 | -0.55 | -1.73% | 9240 | 2935.168 | 7.07% | | 603185 | 弘元绿能 | 14.06 | -8.63 | -0.25 | -1.75% | 155848 | 22262.2 | 2.30% | | 688288 | 鸿泉技术 | 18.47 | -1513.11 | -0.33 | -1.76% | 16548.29 | 3122.345 | 1.66% | | 688233 | 神工股份 | 62.48 | 113.66 | -1.12 | -1.76% | 64502.14 | 40644.21 | 3.79% | | 300866 | 安克创新 | 109.80 | 22.53 | -2.08 | -1.86% | 31847 | 35428.56 | 1.03% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 10210 | 1131.87 | 0.52% | | 600363 | ST联光 | 8.98 | 10.90 | -0.18 | -1.97% | 182944 | 16662.65 | 4.06% | | 002180 | 奔图科技 | 15.75 | -98.87 | -0.32 | -1.99% | 79700 | 12703.79 | 0.58% | | 300686 | 智动力 | 13.39 | -28.43 | -0.29 | -2.12% | 278203 | 37772.3 | 10.74% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 47596.71 | 4658.123 | 0.94% | | 301503 | 智迪科技 | 19.61 | 51.38 | -0.43 | -2.15% | 9629 | 1911.14 | 1.67% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 58615 | 7037.3 | 2.14% | | 600884 | 杉杉股份 | 10.79 | 17.00 | -0.24 | -2.18% | 303981 | 33227 | 1.66% | | 300073 | 当升科技 | 34.17 | 24.08 | -0.82 | -2.34% | 105813 | 36717.54 | 2.09% | | 300807 | 天迈科技 | 29.34 | -62.16 | -0.71 | -2.36% | 10227 | 3056.53 | 1.83% | | 605058 | 澳弘电子 | 49.00 | 36.07 | -1.22 | -2.43% | 159202 | 79930.44 | 11.14% | | 301358 | 湖南裕能 | 49.55 | 8.59 | -1.28 | -2.52% | 157110 | 79292.07 | 1.86% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.63 | -2.60% | 12462.64 | 2982.392 | 0.77% | | 603659 | 璞泰来 | 20.93 | 15.22 | -0.56 | -2.61% | 211150 | 45018.63 | 0.99% | | 002709 | 天赐材料 | 27.89 | 11.74 | -0.75 | -2.62% | 543729 | 153492.9 | 3.60% | | 688036 | 传音控股 | 63.23 | 25.56 | -1.77 | -2.72% | 179559 | 114031.9 | 1.56% | | 300390 | 天华新能 | 38.33 | 11.31 | -1.11 | -2.81% | 360089 | 140257.3 | 5.06% | | 688100 | 威胜信息 | 26.08 | 24.39 | -0.77 | -2.87% | 26851.05 | 7034.916 | 0.55% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 38612 | 8346.02 | 2.86% | | 688766 | 普冉股份 | 230.37 | 20.11 | -7.38 | -3.10% | 89470.15 | 209298.3 | 6.02% | | 688347 | 华虹宏力 | 167.61 | 247.34 | -5.51 | -3.18% | 267733 | 449717 | 6.57% | | 920005 | 鼎佳精密 | 24.66 | 35.75 | -0.83 | -3.26% | 9381 | 2343.225 | 2.45% | | 001373 | 翔腾新材 | 24.59 | -31.29 | -0.85 | -3.34% | 19078 | 4785.36 | 4.55% | | 300220 | 金运激光 | 9.22 | -192.43 | -0.33 | -3.46% | 28537 | 2683.54 | 1.89% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5630550 | 142841.8 | 9.63% | | 300857 | 协创数据 | 149.91 | 20.79 | -5.54 | -3.56% | 172945 | 262772.2 | 3.57% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 157573 | 9844.44 | 1.13% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 705604 | 40292.54 | 7.47% |
|