中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南天雁(600698)汽车制造业上涨家数:142下跌家数:63平均涨幅:+1.05%平均换手:1.67%总成交额:273.40亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%76196625809.985.84%
002708光洋股份21.97129.09+2.00+10.02%57492612528811.28%
603121华培动力11.98-41.20+1.09+10.01%402344739.551.19%
002488金固股份7.48149.81+0.68+10.00%58541743001.666.36%
603286日盈电子55.36-199.78+5.03+9.99%2406913142.872.06%
603730岱美股份9.6124.71+0.61+6.78%21214320164.110.99%
301005超捷股份59.34-1037.68+3.75+6.75%11703770796.676.33%
300680隆盛科技20.7545.85+1.31+6.74%13418928309.835.93%
920220朗信电气48.5830.96+2.68+5.84%114365574.8225.52%
920978开特股份18.4221.77+0.99+5.68%228904243.8742.25%
300237美晨科技2.98-17.34+0.16+5.67%139601641779.219.68%
603037凯众股份13.3268.75+0.70+5.55%19266025598.117.24%
603179新泉股份48.5342.96+2.53+5.50%20136198391.392.82%
603048浙江黎明23.25169.34+1.15+5.20%246005769.041.67%
301181标榜股份27.1944.62+1.34+5.18%340069419.842.90%
603926铁流股份15.3637.84+0.62+4.21%447226958.981.94%
603306华懋科技46.03180.32+1.85+4.19%5582125283.011.69%
301119正强股份24.3137.18+0.96+4.11%386579602.23.28%
601689拓普集团46.4332.61+1.72+3.85%2474861162101.42%
000030富奥股份3.8116.90+0.14+3.81%2072467986.811.24%
920533骏创科技17.2141.29+0.63+3.80%193473367.8942.65%
000338潍柴动力19.3013.12+0.69+3.71%785546151694.71.58%
603211晋拓股份18.65118.23+0.62+3.44%513809710.811.89%
603358华达科技33.51-74.53+1.11+3.43%285789460.6090.62%
920221易实精密11.6426.09+0.38+3.37%7090827.37921.14%
300893松原安全15.3923.03+0.49+3.29%7114010994.152.82%
603089正裕工业8.94-33.90+0.28+3.23%15391814007.195.58%
920436大地电气10.5044.83+0.31+3.04%4977521.49740.56%
002870香山股份36.25-296.92+1.02+2.90%111454052.750.86%
603305旭升集团11.7735.81+0.33+2.88%28461633852.352.46%
301072中捷精工41.21-79.47+1.13+2.82%160876610.292.37%
300643万通智控16.5422.81+0.45+2.80%298804904.41.29%
920690捷众科技16.7119.73+0.45+2.77%212333599.1993.79%
002593日上集团4.1621.74+0.11+2.72%2252939472.884.02%
000901航天科技14.01789.91+0.37+2.71%16235422948.042.03%
920146华阳变速5.68-13.06+0.15+2.71%335171916.2243.09%
002703浙江世宝13.9062.74+0.34+2.51%15898622370.382.71%
605018长华集团10.32134.13+0.25+2.48%170561764.340.36%
605333沪光股份19.4764.39+0.45+2.37%8806717356.171.90%
001282三联锻造16.4945.73+0.38+2.36%549839149.983.60%
920055隆源股份25.3212.05+0.56+2.26%3339843.87362.18%
000559万向钱潮12.7740.64+0.28+2.24%63176681872.521.90%
600699均胜电子21.2028.02+0.46+2.22%31330067325.672.24%
603767中马传动15.92-2579.17+0.34+2.18%8138213049.082.64%
002536飞龙股份29.25122.95+0.60+2.09%14221041734.722.61%
002265建设工业20.5664.55+0.42+2.09%10194821092.240.99%
000700模塑科技15.2124.38+0.31+2.08%60097993694.36.55%
600148长春一东14.99114.55+0.30+2.04%632059427.254.47%
603982泉峰汽车5.88-5.88+0.11+1.91%804394859.632.37%
600501航天晨光17.43-66.95+0.32+1.87%32236657062.37.54%
600960渤海汽车4.38-373.84+0.08+1.86%1261445521.391.33%
002126银轮股份28.4726.42+0.52+1.86%10868231341.191.35%
603035常熟汽饰10.5120.72+0.19+1.84%442264671.311.21%
300507苏奥传感5.6864.05+0.10+1.79%668273807.590.86%
603809豪能股份8.6833.20+0.15+1.76%649755672.960.71%
300733西菱动力14.2056.61+0.23+1.65%486307022.6491.66%
603085天成自控8.6529.17+0.14+1.65%401623523.161.01%
300446航天智造11.9020.80+0.19+1.62%475525701.460.57%
603009北特科技51.66137.70+0.81+1.59%5144126918.571.49%
605133嵘泰股份27.4247.45+0.42+1.56%7288820211.932.58%
603950长源东谷35.9231.24+0.52+1.47%226948207.6310.70%
002434万里扬6.28-84.46+0.09+1.45%25402016276.011.94%
301007德迈仕25.19128.00+0.36+1.45%100792574.520.67%
300258精锻科技9.14-478.09+0.13+1.44%832437754.751.46%
600480凌云股份7.7415.24+0.11+1.44%954517435.190.79%
300580贝斯特17.7333.78+0.25+1.43%5982910794.561.27%
600742富维股份7.8516.86+0.11+1.42%984227803.431.32%
002765蓝黛科技6.60-398.46+0.09+1.38%617844115.371.04%
920202安达股份11.0219.38+0.15+1.38%183272032.9977.70%
300695兆丰股份57.8177.82+0.73+1.28%4173624445.294.08%
600178东安动力8.73-59.82+0.11+1.28%12219910804.692.62%
300100双林股份20.9555.71+0.26+1.26%6713014319.191.20%
000980众泰汽车1.66-65.51+0.02+1.22%109801718614.232.18%
920837华原股份10.1716.61+0.12+1.19%3121319.00340.23%
600733北汽蓝谷4.26-6.78+0.05+1.19%31824313548.10.53%
002590万安科技9.4022.80+0.11+1.18%440884188.90.89%
002448中原内配10.4111.26+0.12+1.17%576186053.530.99%
600698湖南天雁7.05-250.51+0.08+1.15%19068713480.922.30%
920906舜宇精工14.38-131.84+0.16+1.13%2226324.36950.66%
603319美湖股份22.49160.17+0.25+1.12%5913813524.561.74%
300652雷迪克28.0046.82+0.29+1.05%280307996.862.36%
600933爱柯迪14.4915.20+0.15+1.05%17083525615.021.74%
300863卡倍亿32.8566.27+0.34+1.05%266888911.5511.06%
002283天润工业6.9116.83+0.07+1.02%1320749203.841.31%
300585奥联电子11.12-19.14+0.11+1.00%291713311.31.82%
920663明阳科技13.4817.35+0.13+0.97%174352372.552.72%
300969恒帅股份85.0090.13+0.80+0.95%3678632311.634.70%
603178圣龙股份14.30-25.04+0.13+0.92%242673518.741.03%
002085万丰奥威8.8523.52+0.08+0.91%16823015003.130.79%
002454松芝股份4.5620.66+0.04+0.88%503802303.350.57%
002664信质集团13.78102.52+0.12+0.88%271493796.720.67%
000581威孚高科17.5115.40+0.15+0.86%172753021.620.22%
300681英搏尔16.5129.49+0.14+0.86%497018358.422.15%
920079乔路铭11.9411.36+0.10+0.84%4942591.59140.68%
002239奥特佳2.4237.89+0.02+0.83%1314883181.220.40%
002190成飞集成22.57-98.04+0.18+0.80%283036426.680.79%
301552科力装备22.6825.60+0.18+0.80%45211037.241.46%
600006东风股份5.13-18.27+0.04+0.79%361821859.950.18%
603758秦安股份9.2055.14+0.07+0.77%495504661.31.14%
603239浙江仙通13.4119.71+0.10+0.75%260503542.990.96%
301397溯联股份19.1541.87+0.14+0.74%87081682.830.94%
300432富临精工15.1134.57+0.11+0.73%28774844034.041.70%
000550江铃汽车16.5710.63+0.12+0.73%173162863.360.33%
920059双英集团11.1012.71+0.08+0.73%5575621.04990.81%
002863今飞凯达4.4945.10+0.03+0.67%575172608.20.96%
603997继峰股份11.2620.49+0.07+0.63%11236612796.970.88%
000572海马汽车3.23-28.60+0.02+0.62%1391354534.930.85%
603197保隆科技26.3421.16+0.16+0.61%265417041.671.26%
605128上海沿浦21.0132.66+0.12+0.57%96832061.250.31%
603210泰鸿万立12.6020.27+0.07+0.56%6981881.150.30%
603107上海汽配11.8529.42+0.06+0.51%8318990.310.25%
920136永励精密18.0311.52+0.09+0.50%2893525.37131.38%
002406远东传动6.0820.35+0.03+0.50%505273085.360.90%
603788宁波高发12.7215.13+0.06+0.47%3671468.920.16%
688612威迈斯26.1219.08+0.12+0.46%12851.983352.8860.50%
603161科华控股13.08-440.70+0.06+0.46%6157808.60.32%
920162莫森泰克17.4510.99+0.08+0.46%63351108.7054.14%
603006联明股份11.0022.53+0.05+0.46%338793756.431.33%
000981山子高科2.2548.06+0.01+0.45%71845816331.320.76%
301656联合动力13.57112.68+0.05+0.37%393015394.711.19%
002662峰璟股份2.8889.98+0.01+0.35%705952055.620.47%
601717中创智领15.258.75+0.05+0.33%7991612175.270.52%
605088冠盛股份19.4617.60+0.06+0.31%208654129.861.04%
000868安凯客车3.33-35.95+0.01+0.30%609162044.70.65%
300745欣锐科技19.99-56.96+0.06+0.30%242334902.771.70%
920000安徽凤凰11.2718.84+0.03+0.27%1863211.98860.32%
603949雪龙集团13.2132.70+0.03+0.23%182842439.170.87%
600081东风科技9.6147.14+0.02+0.21%237912312.110.54%
001311多利科技14.9819.77+0.03+0.20%308764723.971.70%
300428立中集团20.8412.02+0.04+0.19%319376701.940.53%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
301529福赛科技164.41156.17+0.31+0.19%3065252639.964.82%
002592ST八菱5.5620.59+0.01+0.18%3332186.440.13%
002328新朋股份6.3215.52+0.01+0.16%805645132.891.43%
002363隆基机械6.5032.15+0.01+0.15%494523262.831.19%
301499维科精密22.0158.67+0.03+0.14%83221861.750.60%
605005合兴股份15.1036.08+0.02+0.13%4491679.640.11%
002101广东鸿图8.1125.24+0.01+0.12%148921214.610.22%
300304云意电气9.6220.52+0.01+0.10%561355472.720.66%
603166福达股份10.3120.49+0.01+0.10%459764813.410.72%
605228神通科技10.3129.02+0.01+0.10%209672186.550.44%
603352至信股份23.1632.36+0.01+0.04%47811115.51.05%
600166福田汽车2.4413.820.000.00%44111810801.860.56%
600418江淮汽车19.16-30.650.000.00%35194768532.921.56%
300176鸿特科技3.83-81.910.000.00%479301858.620.90%
601279英利汽车3.16-26.740.000.00%542521724.890.34%
300926博俊科技15.7710.660.000.00%138802210.440.47%
301133金钟股份20.69-38.450.000.00%101292135.830.91%
688280精进电动4.29-13.970.000.00%79572.63504.0711.53%
301535浙江华远13.1161.420.000.00%134131768.710.79%
603202天有为51.5415.120.000.00%67363487.151.34%
920022世昌股份16.0714.630.000.00%1326214.65380.54%
001319铭科精技19.2420.73-0.01-0.05%109162136.011.33%
920168通宝光电14.7620.32-0.01-0.07%1084160.79220.39%
920271邦德股份8.0326.87-0.01-0.12%3217260.77850.56%
301581黄山谷捷30.80232.48-0.04-0.13%2726850.460.64%
001365天海电子29.9731.69-0.04-0.13%109603318.551.91%
002510天汽模6.08306.57-0.01-0.16%1434178771.891.41%
603786科博达36.3424.17-0.06-0.16%90833337.130.22%
002537海联金汇5.7219.57-0.01-0.17%713994102.910.61%
600741华域汽车16.617.66-0.03-0.18%589909770.930.19%
920454同心传动11.0243.07-0.03-0.27%2371263.97810.48%
301539宏鑫科技14.14-64.47-0.04-0.28%81991180.571.05%
603922ST金鸿顺9.69-18.53-0.03-0.31%4205413.380.23%
002048宁波华翔18.8512.08-0.06-0.32%15866330533.072.24%
301225恒勃股份65.7785.65-0.21-0.32%1939413185.64.41%
301173毓恬冠佳28.1316.11-0.09-0.32%3101880.861.01%
603013亚普股份15.2414.12-0.05-0.33%354395437.730.70%
603586金麒麟13.4166.14-0.05-0.37%80641095.990.41%
002594比亚迪84.9124.47-0.32-0.38%10136886571.590.29%
301229纽泰格10.12-61.16-0.04-0.39%213432210.521.63%
600523贵航股份12.1320.86-0.05-0.41%168622059.180.42%
000625长安汽车7.1465.58-0.03-0.42%17844312804.790.22%
601799星宇股份67.9113.71-0.30-0.44%2854919678.31.00%
600104上汽集团10.4015.64-0.06-0.57%16145116886.620.14%
601238广汽集团4.94-4.40-0.03-0.60%781913884.250.11%
600375汉马科技3.25630.05-0.02-0.61%550221807.520.38%
002284亚太股份9.3811.71-0.06-0.64%11698911128.781.60%
002355兴民智通4.22-7.30-0.03-0.71%481392061.70.75%
300978东箭科技8.1733.03-0.06-0.73%10614878.260.37%
601127赛力斯43.33217.18-0.33-0.76%6771629644.990.43%
600303曙光股份2.62-5.43-0.02-0.76%1452113852.062.14%
603768常青股份10.22-21.05-0.08-0.78%153261597.560.64%
601633长城汽车13.9323.63-0.11-0.78%8635612056.60.14%
301667纳百川45.20-401.19-0.36-0.79%118795450.595.01%
603596伯特利27.3416.95-0.23-0.83%5954716525.360.66%
301613新铝时代29.5934.95-0.26-0.87%41381236.110.49%
000800一汽解放5.5632.00-0.05-0.89%698683910.180.14%
301170锡南科技20.0531.63-0.19-0.94%61911260.21.63%
603158腾龙股份9.7956.80-0.10-1.01%512805084.731.04%
000951中国重汽19.5111.14-0.20-1.01%315626194.870.27%
603190亚通精工14.1622.35-0.15-1.05%86841249.410.51%
300694蠡湖股份9.3514.49-0.10-1.06%236412244.871.09%
603418友升股份42.1316.37-0.47-1.10%151926526.031.73%
301655绿控传动21.2344.56-0.24-1.12%460689822.0610.24%
002725跃岭股份9.55-124.27-0.11-1.14%178171729.190.72%
301192泰祥股份16.5550.08-0.20-1.19%67351137.271.34%
600686金龙汽车8.8811.19-0.11-1.22%606395454.760.85%
601777千里科技7.19301.93-0.09-1.24%925746722.8710.20%
001260坤泰股份16.33148.17-0.23-1.39%67061119.991.16%
603409汇通控股15.7620.47-0.24-1.50%73381171.691.36%
603376大明电子23.1280.68-0.37-1.58%123192872.111.24%
301039中集车辆7.2317.65-0.12-1.63%741375373.290.51%
000957中通客车9.6111.74-0.16-1.64%447174338.660.75%
001278一彬科技14.72-6.98-0.25-1.67%198592980.242.33%
605319无锡振华21.5115.59-0.37-1.69%264865779.90.76%
600066宇通客车30.5712.43-0.53-1.70%8637126506.970.39%
301298东利机械10.89117.92-0.20-1.80%101181127.250.94%
301560众捷股份31.47185.36-0.59-1.84%155484995.052.66%
002715登云股份11.163802.85-0.22-1.93%156101774.751.13%
920086科马材料19.9317.69-0.40-1.97%59401204.3382.17%
605151西上海15.9055.11-0.32-1.97%84301367.150.63%
603335迪生力4.9042.52-0.11-2.20%642323214.361.50%
301607富特科技32.8221.39-0.78-2.32%3473411514.122.27%
301550斯菱智驱119.40271.57-6.70-5.31%7350993997.53.57%

转至湖南天雁（600698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。