|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联泰环保(603797)生态保护和环境治理业上涨家数:15下跌家数:59平均涨幅:-0.52%平均换手:1.27%总成交额:42.66亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 703095.1 | 17928.92 | 1.60% | | 300692 | 中赋科技 | 9.07 | 89.34 | +0.56 | +6.58% | 253515 | 22937.62 | 4.83% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 71092 | 1014.64 | 1.59% | | 688485 | 九州一轨 | 73.18 | 2910.56 | +1.95 | +2.74% | 35584.45 | 25843.93 | 2.37% | | 301372 | 科净源 | 31.88 | -43.44 | +0.58 | +1.85% | 7784 | 2499.96 | 1.89% | | 688480 | 赛恩斯 | 48.41 | 38.07 | +0.78 | +1.64% | 9671.42 | 4765.734 | 1.00% | | 600323 | 瀚蓝环境 | 31.34 | 11.54 | +0.44 | +1.42% | 29079 | 9010.68 | 0.36% | | 603200 | 上海洗霸 | 52.48 | -185.30 | +0.54 | +1.04% | 99238 | 52318.06 | 5.66% | | 688178 | 万德斯 | 23.82 | -30.22 | +0.18 | +0.76% | 6451.4 | 1546.372 | 0.76% | | 300948 | 冠中生态 | 14.74 | -43.79 | +0.11 | +0.75% | 29442 | 4417.24 | 1.90% | | 603797 | 联泰环保 | 4.09 | 17.94 | +0.03 | +0.74% | 394586 | 17063.63 | 6.84% | | 603903 | 中持股份 | 11.83 | -48.96 | +0.06 | +0.51% | 28320 | 3375.57 | 1.11% | | 688679 | 通源环境 | 29.77 | -160.67 | +0.12 | +0.40% | 11689.49 | 3504.02 | 0.89% | | 000711 | 京蓝科技 | 3.49 | -2792.41 | +0.01 | +0.29% | 588875 | 20708.08 | 2.50% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 21812 | 3282.53 | 0.91% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3776 | 220.2781 | 0.37% | | 301305 | 朗坤科技 | 20.88 | 16.84 | 0.00 | 0.00% | 19729 | 4160.95 | 1.59% | | 300864 | 南大环境 | 22.26 | 22.89 | -0.01 | -0.04% | 9629 | 2165.47 | 0.60% | | 688057 | 金达莱 | 15.98 | 108.95 | -0.01 | -0.06% | 7231.25 | 1170.694 | 0.26% | | 000885 | 城发环境 | 12.08 | 6.66 | -0.01 | -0.08% | 11095 | 1339.54 | 0.17% | | 300961 | 深水海纳 | 11.03 | -8.22 | -0.01 | -0.09% | 42451 | 4780.54 | 2.77% | | 300867 | 圣元环保 | 15.63 | 12.99 | -0.02 | -0.13% | 15083 | 2374.69 | 0.79% | | 688466 | 金科环境 | 14.60 | 46.11 | -0.02 | -0.14% | 9896.349 | 1447.477 | 0.81% | | 301109 | 军信股份 | 15.12 | 15.62 | -0.03 | -0.20% | 32800 | 4945.57 | 0.53% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 30261 | 1312.44 | 0.42% | | 300912 | 凯龙高科 | 15.89 | -14.44 | -0.04 | -0.25% | 15711 | 2552.28 | 1.83% | | 300929 | 华骐环保 | 14.29 | -45.13 | -0.04 | -0.28% | 14986 | 2192.18 | 1.20% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 28441 | 1959.62 | 0.21% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.03 | -0.38% | 18430 | 1461.65 | 0.11% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 33847 | 1621.43 | 0.58% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 108154 | 4978.45 | 0.47% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.05 | -0.44% | 82107 | 9275.431 | 1.19% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 88760 | 1519.52 | 0.62% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 38303 | 3966.37 | 1.81% | | 300103 | 达刚控股 | 6.61 | -36.16 | -0.04 | -0.60% | 31630 | 2129.08 | 1.00% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.02 | -0.61% | 28328 | 937.31 | 0.30% | | 300388 | 节能国祯 | 6.32 | 11.54 | -0.04 | -0.63% | 23767 | 1511.21 | 0.35% | | 301259 | 艾布鲁 | 14.58 | -117.93 | -0.10 | -0.68% | 22082 | 3286.98 | 1.52% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 54239 | 1578.12 | 0.38% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 95059 | 1382.94 | 1.33% | | 688370 | 丛麟科技 | 24.47 | 72.63 | -0.18 | -0.73% | 4255.5 | 1052.953 | 0.31% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 18162 | 1436.76 | 0.84% | | 000803 | 山高环能 | 6.38 | 53.29 | -0.05 | -0.78% | 47802 | 3064.04 | 1.03% | | 603568 | 伟明环保 | 12.94 | 17.89 | -0.11 | -0.84% | 48503 | 6276.5 | 0.24% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 45663 | 1594.91 | 0.88% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 44111 | 1937.73 | 0.69% | | 000967 | 盈峰环境 | 6.29 | 30.65 | -0.06 | -0.94% | 277750 | 17640.56 | 0.83% | | 603588 | 高能时代 | 11.08 | 12.10 | -0.12 | -1.07% | 185243 | 20665.9 | 1.22% | | 300355 | 蒙草生态 | 2.51 | -21.29 | -0.03 | -1.18% | 98319 | 2493.03 | 0.63% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 233829 | 7683.689 | 0.67% | | 600475 | 华光环能 | 12.65 | 31.03 | -0.16 | -1.25% | 23218 | 2957.53 | 0.25% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 356136 | 13855.46 | 0.74% | | 600292 | 电投水电 | 10.03 | 36.28 | -0.13 | -1.28% | 78812 | 7936.45 | 1.79% | | 601330 | 绿色动力 | 8.15 | 16.12 | -0.12 | -1.45% | 66562 | 5455.77 | 0.67% | | 300958 | 建工修复 | 10.01 | -20.24 | -0.15 | -1.48% | 18867 | 1916.76 | 2.07% | | 002034 | 旺能环境 | 14.58 | 9.22 | -0.22 | -1.49% | 40035 | 5879.05 | 0.78% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 92116 | 3643.25 | 1.32% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 278336 | 5051.23 | 0.94% | | 300774 | 倍杰特 | 7.61 | -131.65 | -0.13 | -1.68% | 37550 | 2921.78 | 1.84% | | 688156 | 路德科技 | 19.88 | -41.66 | -0.34 | -1.68% | 21643.96 | 4412.104 | 2.15% | | 003027 | 同兴科技 | 13.81 | 77.10 | -0.24 | -1.71% | 13071 | 1829.96 | 1.27% | | 688069 | 德林海 | 25.04 | 83.06 | -0.46 | -1.80% | 14309.47 | 3656.998 | 0.91% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.03 | -1.83% | 123305 | 2026.88 | 0.79% | | 603177 | 德创环保 | 8.72 | -20.77 | -0.17 | -1.91% | 19905 | 1773.21 | 0.97% | | 301203 | 国泰环保 | 27.86 | 27.96 | -0.68 | -2.38% | 4943 | 1404.31 | 0.90% | | 300899 | 上海凯鑫 | 22.88 | -558.58 | -0.57 | -2.43% | 5520 | 1297.88 | 1.27% | | 300614 | 百川畅银 | 8.50 | -3.22 | -0.22 | -2.52% | 25358 | 2205.65 | 1.58% | | 688565 | 力源科技 | 8.78 | 176.20 | -0.24 | -2.66% | 21213.23 | 1917.006 | 1.42% | | 301519 | 舜禹股份 | 10.15 | -41.26 | -0.28 | -2.68% | 17818 | 1843.42 | 2.34% | | 301049 | 超越科技 | 16.15 | -12.40 | -0.45 | -2.71% | 7076 | 1169.45 | 1.12% | | 300816 | 艾可蓝 | 46.76 | 52.57 | -1.34 | -2.79% | 16351 | 7846.15 | 2.80% | | 300854 | 中兰环保 | 12.20 | -23.76 | -0.36 | -2.87% | 21620 | 2696.34 | 1.90% | | 301148 | 嘉戎技术 | 47.24 | 212.82 | -1.56 | -3.20% | 6454 | 3117.99 | 1.10% | | 688701 | 卓锦股份 | 6.69 | -15.43 | -0.24 | -3.46% | 22272.68 | 1526.778 | 1.66% | | 301127 | 武汉天源 | 12.56 | 36.30 | -0.50 | -3.83% | 155915 | 19738.52 | 2.38% |
|