|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘信电子(300657)计算机、通信和其他电子设备制造业上涨家数:186下跌家数:477平均涨幅:-1.03%平均换手:5.29%总成交额:9294.00亿元 更新时间：2026-05-15 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 416846.5 | 69696.18 | 7.07% | | 688143 | 长盈通 | 109.54 | 654.55 | +17.94 | +19.59% | 291794.9 | 310383.5 | 23.84% | | 688535 | 华海诚科 | 134.99 | 423.97 | +19.16 | +16.54% | 178856.8 | 225916.9 | 22.16% | | 920981 | 晶赛科技 | 44.80 | 271.08 | +6.05 | +15.61% | 76524 | 33631.13 | 20.51% | | 688820 | 盛合晶微 | 176.80 | 333.47 | +22.00 | +14.21% | 504353.6 | 841259.2 | 29.17% | | 688662 | 富信科技 | 86.26 | 191.43 | +8.89 | +11.49% | 144251.5 | 127951.3 | 16.35% | | 301413 | 安培龙 | 131.60 | 176.26 | +13.30 | +11.24% | 97418 | 123403.2 | 16.58% | | 688107 | 安路科技 | 44.07 | -69.86 | +4.22 | +10.59% | 200029.6 | 85523.91 | 4.99% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 244702 | 35254.35 | 6.98% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 217912 | 36118.22 | 6.68% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 218981 | 44932.25 | 12.48% | | 600130 | 波导股份 | 6.45 | 844.23 | +0.56 | +9.51% | 1952299 | 124460.3 | 26.03% | | 301488 | 豪恩汽电 | 147.60 | 188.19 | +12.10 | +8.93% | 42320 | 61671.12 | 18.08% | | 301486 | 致尚科技 | 258.18 | 515.68 | +20.88 | +8.80% | 126824 | 329323.1 | 17.49% | | 688601 | 力芯微 | 68.52 | 356.23 | +5.36 | +8.49% | 120663.6 | 81213.98 | 9.03% | | 300831 | 派瑞股份 | 23.82 | 128.88 | +1.84 | +8.37% | 375069 | 84673.25 | 20.33% | | 688809 | 强一股份 | 453.89 | 119.31 | +29.44 | +6.94% | 41303.17 | 180588.9 | 16.96% | | 688025 | 杰普特 | 399.77 | 111.62 | +25.77 | +6.89% | 53647.4 | 215486.2 | 5.64% | | 920526 | 凯华材料 | 25.39 | 135.12 | +1.58 | +6.64% | 51707 | 13232.48 | 9.87% | | 301319 | 唯特偶 | 107.50 | 154.24 | +6.65 | +6.59% | 112941 | 124689 | 12.07% | | 301189 | 奥尼电子 | 101.80 | -104.51 | +6.08 | +6.35% | 75779 | 77032.3 | 6.74% | | 920183 | 海菲曼 | 44.66 | 29.18 | +2.66 | +6.33% | 12947 | 5709.125 | 11.51% | | 603115 | 海星股份 | 74.89 | 81.16 | +4.44 | +6.30% | 90941 | 67309.28 | 3.76% | | 688268 | 华特气体 | 190.02 | 182.66 | +11.00 | +6.14% | 98176.83 | 180435.4 | 8.19% | | 688548 | 广钢气体 | 31.89 | 131.07 | +1.84 | +6.12% | 449942.9 | 139515.3 | 6.51% | | 600584 | 长电科技 | 57.61 | 62.40 | +3.30 | +6.08% | 2224695 | 1270333 | 12.43% | | 003019 | 宸展光电 | 35.75 | 36.72 | +2.01 | +5.96% | 85905 | 30039.48 | 5.02% | | 002888 | 惠威科技 | 22.38 | 179.03 | +1.23 | +5.82% | 89002 | 19586.32 | 11.88% | | 002484 | 江海股份 | 48.49 | 60.24 | +2.59 | +5.64% | 591923 | 282399.1 | 7.21% | | 300666 | 江丰电子 | 190.05 | 91.34 | +10.05 | +5.58% | 181333 | 342109.7 | 8.15% | | 301387 | 光大同创 | 95.12 | -8306.46 | +4.97 | +5.51% | 53371 | 50012.98 | 12.50% | | 603738 | 泰晶科技 | 55.75 | 323.12 | +2.77 | +5.23% | 659119 | 374352.2 | 17.08% | | 301611 | 珂玛科技 | 125.21 | 220.23 | +6.16 | +5.17% | 224500 | 278975.4 | 15.32% | | 300433 | 蓝思科技 | 33.93 | 52.08 | +1.62 | +5.01% | 2322984 | 791021.1 | 4.67% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67908 | 14958.42 | 2.92% | | 300691 | 联合光电 | 18.12 | 165.90 | +0.86 | +4.98% | 120799 | 21532.04 | 5.47% | | 300128 | 锦富技术 | 7.60 | -29.68 | +0.36 | +4.97% | 1074866 | 82283.97 | 8.28% | | 688181 | 八亿时空 | 39.72 | 65.32 | +1.86 | +4.91% | 114547.5 | 45006.37 | 8.52% | | 300689 | 澄天伟业 | 59.15 | 983.11 | +2.59 | +4.58% | 42089 | 25114.37 | 4.14% | | 300323 | 华灿光电 | 17.14 | -96.00 | +0.74 | +4.51% | 1994758 | 327974.5 | 16.80% | | 688596 | 正帆科技 | 48.21 | 185.89 | +2.06 | +4.46% | 438516.6 | 209411.2 | 14.91% | | 688322 | 奥比中光-W | 88.70 | 264.37 | +3.79 | +4.46% | 163140.7 | 144495.7 | 5.12% | | 300565 | 科信技术 | 15.79 | -43.13 | +0.64 | +4.22% | 528181 | 82363.54 | 23.15% | | 300115 | 长盈精密 | 38.10 | 94.64 | +1.53 | +4.18% | 1169449 | 442389 | 8.62% | | 688146 | 中船特气 | 146.79 | 215.79 | +5.67 | +4.02% | 288883.8 | 417733.6 | 19.93% | | 002709 | 天赐材料 | 57.73 | 41.05 | +2.22 | +4.00% | 1219583 | 705393.2 | 8.08% | | 002952 | 亚世光电 | 29.66 | 321.64 | +1.12 | +3.92% | 133107 | 38821.83 | 10.11% | | 920036 | 觅睿科技 | 48.82 | 42.07 | +1.82 | +3.87% | 16604 | 8068.881 | 12.71% | | 301666 | 大普微-UW | 654.99 | 22009.67 | +23.99 | +3.80% | 55108 | 359285.5 | 20.78% | | 300065 | 海兰信 | 24.19 | 2436.56 | +0.86 | +3.69% | 660945 | 163090.3 | 10.07% | | 688486 | 龙迅股份 | 86.54 | 63.77 | +2.84 | +3.39% | 44910.7 | 38988.37 | 3.36% | | 920001 | 纬达光电 | 16.70 | -82.17 | +0.53 | +3.28% | 50835 | 8442.035 | 5.73% | | 003028 | 振邦智能 | 28.92 | 84.93 | +0.90 | +3.21% | 28486 | 8226.489 | 4.04% | | 301516 | 中远通 | 21.99 | -128.16 | +0.67 | +3.14% | 99803 | 21918.08 | 14.22% | | 301600 | 慧翰股份 | 118.20 | 78.74 | +3.60 | +3.14% | 16429 | 19371.93 | 5.09% | | 603933 | 睿能科技 | 26.60 | 97.98 | +0.81 | +3.14% | 143342 | 38124.36 | 6.91% | | 002426 | 胜利精密 | 3.78 | -16.85 | +0.11 | +3.00% | 2460438 | 91405.05 | 7.23% | | 301182 | 凯旺科技 | 75.95 | -64.11 | +2.17 | +2.94% | 57824 | 46110.27 | 6.62% | | 002906 | 华阳集团 | 31.61 | 20.95 | +0.90 | +2.93% | 100763 | 31814.19 | 1.92% | | 300909 | 汇创达 | 49.35 | 427.51 | +1.38 | +2.88% | 59389 | 29425.06 | 4.60% | | 300331 | 苏大维格 | 54.52 | -2424.45 | +1.52 | +2.87% | 178688 | 96546.28 | 8.04% | | 002600 | 领益智造 | 16.87 | 58.32 | +0.47 | +2.87% | 5255733 | 899592.7 | 7.30% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 326639.3 | 36761.99 | 6.53% | | 300353 | 东土科技 | 19.20 | 126.86 | +0.50 | +2.67% | 198066 | 38296.88 | 3.66% | | 300576 | 容大感光 | 42.39 | 140.72 | +1.08 | +2.61% | 353648 | 151411 | 15.06% | | 300709 | 精研科技 | 47.18 | 459.79 | +1.12 | +2.43% | 150581 | 72150.58 | 10.09% | | 300479 | 神思电子 | 16.60 | 299.77 | +0.38 | +2.34% | 66381 | 11062.35 | 3.37% | | 301280 | 珠城科技 | 48.65 | 31.47 | +1.08 | +2.27% | 27691 | 13417.27 | 6.90% | | 002902 | 铭普光磁 | 40.00 | -42.03 | +0.88 | +2.25% | 495150 | 205145 | 27.88% | | 300460 | ST惠伦 | 10.63 | -18.66 | +0.23 | +2.21% | 100030 | 10819.34 | 3.56% | | 002119 | 康强电子 | 23.19 | 75.01 | +0.49 | +2.16% | 432183 | 100601.5 | 11.52% | | 603986 | 兆易创新 | 363.61 | 88.68 | +7.42 | +2.08% | 528435 | 1923787 | 7.91% | | 688689 | 银河微电 | 42.94 | 60.09 | +0.87 | +2.07% | 61041.27 | 26298.17 | 4.74% | | 301577 | 美信科技 | 75.34 | -136.51 | +1.50 | +2.03% | 19479 | 14739.86 | 10.34% | | 688036 | 传音控股 | 60.72 | 25.05 | +1.20 | +2.02% | 201781 | 121929 | 1.75% | | 300916 | 朗特智能 | 37.72 | 74.18 | +0.74 | +2.00% | 33174 | 12515.87 | 3.34% | | 688019 | 安集科技 | 276.37 | 58.80 | +5.37 | +1.98% | 80255.35 | 220810.6 | 4.59% | | 600563 | 法拉电子 | 133.33 | 25.09 | +2.46 | +1.88% | 88110 | 117426 | 3.92% | | 300679 | 电连技术 | 54.75 | 99.62 | +1.00 | +1.86% | 245105 | 133267.7 | 6.82% | | 300076 | *ST宁视 | 4.95 | -26.07 | +0.09 | +1.85% | 90674 | 4491.59 | 2.14% | | 920491 | 奥迪威 | 25.01 | 41.92 | +0.45 | +1.83% | 31038 | 7768.91 | 2.69% | | 301123 | 奕东电子 | 73.20 | -335.30 | +1.30 | +1.81% | 97439 | 71709.45 | 5.90% | | 603023 | 威帝股份 | 5.09 | 26772.18 | +0.09 | +1.80% | 267024 | 13599.32 | 4.78% | | 688380 | 中微半导 | 51.40 | 68.37 | +0.90 | +1.78% | 159293.2 | 81650.25 | 3.98% | | 688533 | 上声电子 | 27.61 | 25.36 | +0.48 | +1.77% | 19191.44 | 5310.224 | 1.16% | | 688061 | 灿瑞科技 | 40.35 | -69.99 | +0.70 | +1.77% | 28165.23 | 11312.99 | 2.45% | | 688216 | 气派科技 | 36.02 | -88.08 | +0.62 | +1.75% | 46230.79 | 16636.89 | 4.34% | | 300822 | 贝仕达克 | 15.21 | 200.31 | +0.26 | +1.74% | 27873 | 4226.79 | 0.96% | | 002920 | 德赛西威 | 105.08 | 26.88 | +1.77 | +1.71% | 111888 | 117696.8 | 1.88% | | 300394 | 天孚通信 | 398.60 | 143.00 | +6.60 | +1.68% | 605404 | 2413539 | 7.79% | | 300661 | 圣邦股份 | 107.50 | 109.20 | +1.76 | +1.66% | 306488 | 337407.5 | 5.12% | | 300582 | 英飞特 | 16.70 | -10.15 | +0.26 | +1.58% | 213079 | 35083.67 | 9.42% | | 688665 | 四方光电 | 51.94 | 39.37 | +0.78 | +1.52% | 10432.79 | 5412.644 | 1.03% | | 300101 | 振芯科技 | 20.37 | 737.68 | +0.30 | +1.49% | 168121 | 34004.59 | 2.97% | | 002766 | 索菱股份 | 4.79 | -55.69 | +0.07 | +1.48% | 163467 | 7853.871 | 1.91% | | 688401 | 路维光电 | 70.68 | 50.42 | +1.03 | +1.48% | 94793.2 | 68443.33 | 4.90% | | 688545 | 兴福电子 | 90.32 | 149.44 | +1.28 | +1.44% | 238065.5 | 216354.7 | 13.06% | | 603293 | 埃泰克 | 51.55 | 36.58 | +0.73 | +1.44% | 35915 | 18447.06 | 10.23% | | 301042 | 安联锐视 | 99.97 | 222.89 | +1.39 | +1.41% | 8338 | 8387.1 | 1.25% | | 300346 | 南大光电 | 56.28 | 111.65 | +0.78 | +1.41% | 694863.1 | 395478.2 | 10.50% | | 300976 | 达瑞电子 | 76.01 | 34.33 | +1.00 | +1.33% | 40322 | 30450.93 | 4.67% | | 300127 | 银河磁体 | 32.01 | 53.85 | +0.42 | +1.33% | 73360 | 23620.82 | 3.15% | | 688150 | 莱特光电 | 58.25 | 114.76 | +0.75 | +1.30% | 114663.4 | 67516.98 | 2.85% | | 688981 | 中芯国际 | 119.42 | 189.84 | +1.52 | +1.29% | 1222021 | 1489014 | 6.11% | | 920199 | 倍益康 | 32.77 | 363.10 | +0.41 | +1.27% | 7344 | 2411.007 | 1.94% | | 300322 | 硕贝德 | 33.02 | 250.72 | +0.40 | +1.23% | 572295 | 192682.1 | 12.99% | | 688661 | 和林微纳 | 121.30 | -1922.65 | +1.46 | +1.22% | 43401.54 | 51878.6 | 2.86% | | 688720 | 艾森股份 | 91.60 | 152.06 | +1.08 | +1.19% | 63182.48 | 58125.57 | 11.21% | | 300802 | 矩子科技 | 22.11 | 69.59 | +0.26 | +1.19% | 66527 | 14671.15 | 3.41% | | 001285 | 瑞立科密 | 52.14 | 26.82 | +0.61 | +1.18% | 16482 | 8615.13 | 3.97% | | 300866 | 安克创新 | 133.76 | 28.45 | +1.56 | +1.18% | 42647 | 56779.07 | 1.39% | | 002938 | 鹏鼎控股 | 85.14 | 53.16 | +0.97 | +1.15% | 339974 | 291090.7 | 1.47% | | 603920 | 世运电路 | 64.01 | 85.30 | +0.71 | +1.12% | 515346 | 327912.1 | 7.15% | | 600707 | 彩虹股份 | 10.89 | 680.06 | +0.12 | +1.11% | 2274591 | 253543.9 | 6.34% | | 301358 | 湖南裕能 | 95.28 | 31.65 | +0.93 | +0.99% | 300420 | 286861.8 | 3.95% | | 600060 | 海信视像 | 25.31 | 13.26 | +0.24 | +0.96% | 140686 | 36112.19 | 1.08% | | 300638 | 广和通 | 24.30 | 91.46 | +0.23 | +0.96% | 232556 | 56986.16 | 4.38% | | 300698 | 万马科技 | 37.75 | 105.18 | +0.35 | +0.94% | 32753 | 12446.51 | 2.73% | | 689009 | 九号公司-WD | 41.38 | 19.86 | +0.37 | +0.90% | 122870.9 | 51367.72 | 2.21% | | 688530 | 欧莱新材 | 54.80 | 4647.52 | +0.48 | +0.88% | 98776.95 | 53725.31 | 14.16% | | 920005 | 鼎佳精密 | 34.99 | 55.37 | +0.30 | +0.86% | 2923 | 1025.597 | 1.36% | | 002655 | 共达电声 | 37.25 | 230.67 | +0.31 | +0.84% | 416337 | 155927.6 | 11.47% | | 300213 | 佳讯飞鸿 | 8.47 | -35.73 | +0.07 | +0.83% | 158010 | 13602.26 | 2.86% | | 920914 | 远航精密 | 24.43 | 44.01 | +0.20 | +0.83% | 15071 | 3679.619 | 1.51% | | 002137 | 实益达 | 8.64 | 115.44 | +0.07 | +0.82% | 153854 | 13344.72 | 3.88% | | 688721 | 龙图光罩 | 47.84 | 130.42 | +0.38 | +0.80% | 41519.05 | 19977.72 | 7.76% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 133036 | 15235.26 | 2.55% | | 688326 | 经纬恒润-W | 91.30 | 256.27 | +0.68 | +0.75% | 24123.26 | 22167.74 | 2.16% | | 301419 | 阿莱德 | 43.10 | 78.78 | +0.31 | +0.72% | 37353 | 16231.53 | 4.71% | | 300936 | 中英科技 | 88.15 | 7561.09 | +0.60 | +0.69% | 32112 | 28468.53 | 6.77% | | 300046 | 台基股份 | 34.70 | 179.77 | +0.23 | +0.67% | 153092 | 53547.84 | 6.47% | | 688138 | 清溢光电 | 33.26 | 54.74 | +0.22 | +0.67% | 76317.51 | 25727.24 | 2.42% | | 688208 | 道通科技 | 38.25 | 27.53 | +0.25 | +0.66% | 177118.3 | 67679.4 | 2.64% | | 688230 | 芯导科技 | 73.16 | 76.79 | +0.46 | +0.63% | 17173.52 | 12684.32 | 1.46% | | 301086 | 鸿富瀚 | 233.69 | 172.96 | +1.46 | +0.63% | 15841 | 37081.31 | 3.36% | | 603068 | 博通集成 | 37.35 | 257.95 | +0.23 | +0.62% | 56508 | 21342.9 | 3.72% | | 300939 | 秋田微 | 47.18 | 75.81 | +0.28 | +0.60% | 55985 | 26486.94 | 4.67% | | 301135 | 瑞德智能 | 27.18 | 160.28 | +0.16 | +0.59% | 13646 | 3714.63 | 1.74% | | 300847 | 中船汉光 | 15.97 | 41.45 | +0.09 | +0.57% | 21937 | 3518.09 | 0.74% | | 600525 | ST长园 | 5.35 | -6.79 | +0.03 | +0.56% | 108912 | 5821.71 | 0.83% | | 605588 | 冠石科技 | 59.17 | -52.33 | +0.32 | +0.54% | 22012 | 13038.38 | 3.01% | | 920008 | 成电光信 | 25.50 | 81.16 | +0.13 | +0.51% | 7529 | 1934.819 | 2.21% | | 002937 | 兴瑞科技 | 33.88 | 71.75 | +0.17 | +0.50% | 70567 | 23716.76 | 2.38% | | 300701 | 森霸传感 | 12.24 | 46.13 | +0.06 | +0.49% | 57203 | 7035.59 | 2.28% | | 002935 | 天奥电子 | 20.70 | 132.79 | +0.10 | +0.49% | 72179 | 15032.32 | 1.74% | | 301578 | 辰奕智能 | 35.52 | 222.73 | +0.17 | +0.48% | 8441 | 3006.93 | 3.64% | | 003026 | 中晶科技 | 48.06 | 124.95 | +0.23 | +0.48% | 89823 | 43113.93 | 9.28% | | 002577 | 雷柏科技 | 18.84 | -670.09 | +0.09 | +0.48% | 65293 | 12459.23 | 2.33% | | 920110 | 雷特科技 | 31.69 | 30.74 | +0.15 | +0.48% | 877 | 279.2714 | 0.54% | | 688512 | 慧智微-U | 15.25 | -23.81 | +0.07 | +0.46% | 471753.1 | 74386.66 | 14.53% | | 603380 | 易德龙 | 37.12 | 28.23 | +0.16 | +0.43% | 25141 | 9446.08 | 1.57% | | 002528 | *ST英飞 | 5.21 | -19.84 | +0.02 | +0.39% | 249036 | 12880.73 | 2.37% | | 300456 | 赛微电子 | 52.55 | 27.06 | +0.20 | +0.38% | 614435 | 318205.2 | 10.28% | | 301152 | 天力锂能 | 32.37 | -25.07 | +0.12 | +0.37% | 41952 | 13705.34 | 5.91% | | 603072 | 天和磁材 | 38.32 | 58.49 | +0.14 | +0.37% | 32313 | 12435.92 | 2.56% | | 688775 | 影石创新 | 213.58 | 102.30 | +0.78 | +0.37% | 16693.81 | 35347.56 | 5.09% | | 603025 | 大豪科技 | 16.48 | 23.60 | +0.06 | +0.37% | 117512 | 19483.24 | 1.06% | | 301383 | 天键股份 | 31.97 | -73.93 | +0.11 | +0.35% | 47562 | 15096.52 | 6.74% | | 920190 | 雷神科技 | 23.74 | 84.60 | +0.08 | +0.34% | 15956 | 3831.467 | 1.60% | | 603501 | 豪威集团 | 100.83 | 34.53 | +0.33 | +0.33% | 379852 | 384416.1 | 3.14% | | 301622 | 英思特 | 58.29 | 86.72 | +0.19 | +0.33% | 15797 | 9268.71 | 2.44% | | 301321 | 翰博高新 | 29.51 | -97.92 | +0.08 | +0.27% | 69948 | 20593.93 | 4.74% | | 301330 | 熵基科技 | 29.88 | 35.54 | +0.08 | +0.27% | 24307 | 7293.92 | 1.25% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 245280 | 9320.01 | 2.29% | | 301567 | 贝隆精密 | 45.73 | -286.24 | +0.12 | +0.26% | 10851 | 5000.09 | 5.11% | | 688707 | 振华新材 | 16.23 | -19.19 | +0.04 | +0.25% | 151341.8 | 24633.18 | 2.97% | | 688135 | 利扬芯片 | 39.57 | 5107.44 | +0.08 | +0.20% | 305819.5 | 123176.1 | 13.12% | | 301517 | 陕西华达 | 67.81 | -159.27 | +0.13 | +0.19% | 41707 | 28237.01 | 4.27% | | 002396 | 星网锐捷 | 31.31 | 45.40 | +0.06 | +0.19% | 325311 | 104248.1 | 5.58% | | 688655 | 迅捷兴 | 64.99 | -378.97 | +0.12 | +0.18% | 106818.4 | 70541.03 | 8.01% | | 600980 | 北矿科技 | 23.38 | 34.91 | +0.04 | +0.17% | 32926 | 7734.5 | 1.74% | | 002241 | 歌尔股份 | 25.37 | 22.66 | +0.04 | +0.16% | 1172008 | 300013.2 | 3.73% | | 002185 | 华天科技 | 14.28 | 57.18 | +0.02 | +0.14% | 2278173 | 327692.9 | 6.98% | | 605358 | 立昂微 | 51.62 | -639.61 | +0.07 | +0.14% | 497399 | 259335.8 | 7.41% | | 688249 | 晶合集成 | 39.15 | 126.89 | +0.05 | +0.13% | 703287.2 | 280409 | 3.50% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 14292 | 1249.569 | 2.03% | | 300211 | *ST亿通 | 9.11 | -97.83 | +0.01 | +0.11% | 25603 | 2355.71 | 0.86% | | 002993 | 奥海科技 | 58.76 | 47.11 | +0.06 | +0.10% | 90297 | 53849.34 | 3.79% | | 002813 | 路畅科技 | 25.13 | -32.69 | +0.02 | +0.08% | 35377 | 8773.16 | 2.95% | | 002881 | 美格智能 | 40.60 | 85.70 | +0.03 | +0.07% | 43111 | 17634.57 | 2.37% | | 688620 | 安凯微 | 13.62 | -38.72 | +0.01 | +0.07% | 97859.27 | 13396.21 | 4.21% | | 688728 | 格科微 | 14.51 | 364.06 | +0.01 | +0.07% | 342027.1 | 50135.15 | 1.37% | | 301366 | 一博科技 | 40.63 | 179.21 | +0.02 | +0.05% | 29065 | 11865.28 | 2.48% | | 301348 | 蓝箭电子 | 27.21 | -171.33 | +0.01 | +0.04% | 144887 | 39695.99 | 9.34% | | 603005 | 晶方科技 | 32.77 | 57.81 | +0.01 | +0.03% | 626025 | 209248 | 9.60% | | 688167 | 炬光科技 | 504.00 | -2303.91 | +0.02 | +0.00% | 61270.57 | 311019.9 | 6.82% | | 002519 | 银河电子 | 8.00 | -136.98 | 0.00 | 0.00% | 430661 | 34406.05 | 3.85% | | 002855 | 捷荣技术 | 12.36 | -7.23 | 0.00 | 0.00% | 28584 | 3556.22 | 1.16% | | 920374 | 云里物里 | 19.63 | 118.27 | 0.00 | 0.00% | 7077 | 1401.953 | 2.07% | | 301217 | 铜冠铜箔 | 85.87 | 433.42 | -0.01 | -0.01% | 339058 | 286162.3 | 4.09% | | 688210 | 统联精密 | 47.79 | -282.41 | -0.01 | -0.02% | 64588.37 | 31452.83 | 3.99% | | 002841 | 视源股份 | 38.84 | 24.61 | -0.01 | -0.03% | 51904 | 20302.7 | 1.00% | | 688522 | 纳睿雷达 | 33.41 | 88.62 | -0.01 | -0.03% | 29517.96 | 9928.432 | 2.40% | | 920012 | 创达新材 | 75.76 | 57.28 | -0.04 | -0.05% | 40409 | 31042.84 | 30.45% | | 002156 | 通富微电 | 57.36 | 60.18 | -0.04 | -0.07% | 1434869 | 831804.3 | 9.46% | | 301631 | 壹连科技 | 136.51 | 41.05 | -0.11 | -0.08% | 23042 | 31793.83 | 7.40% | | 002189 | 中光学 | 22.88 | -27.17 | -0.02 | -0.09% | 32518 | 7495 | 1.25% | | 920346 | 威贸电子 | 20.29 | 34.85 | -0.02 | -0.10% | 5425 | 1112.325 | 1.22% | | 688593 | 新相微 | 38.97 | 1459.35 | -0.04 | -0.10% | 158896.3 | 63290.54 | 4.92% | | 002660 | 茂硕电源 | 8.88 | -12.00 | -0.01 | -0.11% | 41901 | 3726.72 | 1.22% | | 688475 | 萤石网络 | 30.47 | 39.26 | -0.04 | -0.13% | 54596.77 | 16787.84 | 0.69% | | 688783 | 西安奕材-U | 34.05 | -182.91 | -0.05 | -0.15% | 335043.5 | 114209.8 | 18.09% | | 002052 | 同洲电子 | 11.60 | 143.08 | -0.02 | -0.17% | 154327 | 17980.12 | 2.24% | | 603659 | 璞泰来 | 32.12 | 26.64 | -0.06 | -0.19% | 436250 | 140827.2 | 2.04% | | 920809 | 安达科技 | 9.98 | -47.08 | -0.02 | -0.20% | 312469 | 31617.7 | 6.79% | | 603290 | 斯达半导 | 124.19 | 90.63 | -0.27 | -0.22% | 148826 | 188407.2 | 6.21% | | 688270 | ST臻镭 | 141.89 | 202.34 | -0.31 | -0.22% | 83012.88 | 118707.7 | 3.88% | | 688103 | 国力电子 | 63.88 | 93.14 | -0.15 | -0.23% | 17694.96 | 11420.2 | 1.86% | | 002983 | 芯瑞达 | 24.81 | 50.50 | -0.06 | -0.24% | 59792 | 14760.24 | 4.67% | | 300928 | 华安鑫创 | 36.01 | -24.55 | -0.09 | -0.25% | 18226 | 6600.53 | 3.63% | | 920950 | 迅安科技 | 15.89 | 29.17 | -0.04 | -0.25% | 2057 | 328.5201 | 0.58% | | 603528 | 多伦科技 | 7.92 | -105.89 | -0.02 | -0.25% | 84219 | 6701.11 | 1.19% | | 300078 | 思创智联 | 3.80 | -74.84 | -0.01 | -0.26% | 210048 | 8082.89 | 1.89% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 71762 | 2546.51 | 0.91% | | 002134 | 天津普林 | 30.10 | 468.42 | -0.09 | -0.30% | 113718 | 34046.07 | 4.61% | | 920267 | 鑫汇科 | 18.42 | -40.22 | -0.06 | -0.32% | 2520 | 468.8723 | 0.85% | | 001388 | 信通电子 | 38.35 | 51.06 | -0.13 | -0.34% | 7888 | 3035.58 | 2.53% | | 300811 | 铂科新材 | 100.81 | 67.51 | -0.35 | -0.35% | 70976 | 72182.07 | 2.99% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 467492 | 25904.59 | 2.98% | | 300045 | 华力创通 | 24.31 | -252.47 | -0.09 | -0.37% | 419696 | 103879.9 | 8.02% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.02 | -0.37% | 138525 | 7454.5 | 2.74% | | 300516 | 久之洋 | 38.85 | 655.09 | -0.15 | -0.38% | 44751 | 17559.92 | 1.78% | | 300155 | 安居宝 | 5.17 | -53.09 | -0.02 | -0.39% | 87205 | 4524.9 | 2.65% | | 301503 | 智迪科技 | 35.63 | 34.16 | -0.14 | -0.39% | 7645 | 2740.64 | 3.82% | | 688233 | 神工股份 | 95.75 | 164.86 | -0.38 | -0.40% | 113401.3 | 108729.2 | 6.66% | | 003040 | 楚天龙 | 14.44 | -283.37 | -0.06 | -0.41% | 60157 | 8701.431 | 1.32% | | 300543 | 朗科智能 | 9.48 | -321.23 | -0.04 | -0.42% | 51654 | 4943.01 | 2.06% | | 300555 | ST路通 | 14.16 | -29.67 | -0.06 | -0.42% | 14011 | 1991.39 | 0.71% | | 920821 | 则成电子 | 23.40 | 410.63 | -0.10 | -0.43% | 16842 | 4009.394 | 2.31% | | 600353 | 旭光电子 | 21.01 | 105.66 | -0.09 | -0.43% | 771388 | 165611 | 9.31% | | 301318 | 维海德 | 25.00 | 71.95 | -0.11 | -0.44% | 10266 | 2591.2 | 1.14% | | 300414 | 中光防雷 | 13.41 | 192.11 | -0.06 | -0.45% | 67848 | 9207.08 | 2.16% | | 301141 | 中科磁业 | 56.24 | 269.12 | -0.26 | -0.46% | 35701 | 20304.29 | 8.02% | | 002077 | 大港股份 | 17.21 | 131.58 | -0.08 | -0.46% | 212490 | 36858.5 | 3.66% | | 300590 | 移为通信 | 14.96 | 59.25 | -0.07 | -0.47% | 169912 | 25651.41 | 4.75% | | 688591 | 泰凌微 | 36.05 | 86.91 | -0.17 | -0.47% | 63206.29 | 23064.59 | 3.75% | | 603327 | 福蓉科技 | 10.59 | 75.83 | -0.05 | -0.47% | 219020 | 23389.88 | 2.09% | | 300546 | 雄帝科技 | 21.16 | 152.76 | -0.10 | -0.47% | 49418 | 10547.76 | 3.60% | | 002955 | 鸿合科技 | 24.51 | 615.99 | -0.12 | -0.49% | 20445 | 5037.23 | 1.04% | | 000970 | 中科三环 | 12.16 | 156.89 | -0.06 | -0.49% | 248986 | 30554.23 | 2.05% | | 300219 | 鸿利智汇 | 8.10 | 56.53 | -0.04 | -0.49% | 293721 | 23774.4 | 4.16% | | 688080 | 映翰通 | 45.10 | 24.42 | -0.23 | -0.51% | 16988.42 | 7680.51 | 2.31% | | 002296 | 辉煌科技 | 11.47 | 25.34 | -0.06 | -0.52% | 80999 | 9386.649 | 2.33% | | 920139 | 华岭股份 | 19.00 | -86.97 | -0.10 | -0.52% | 46203 | 8901.236 | 1.78% | | 301571 | 国科天成 | 63.90 | 53.12 | -0.34 | -0.53% | 29000 | 18677.64 | 2.43% | | 002947 | 恒铭达 | 81.96 | 36.51 | -0.45 | -0.55% | 81161 | 67777.8 | 4.21% | | 002413 | 雷科防务 | 12.66 | -253.48 | -0.07 | -0.55% | 535675 | 67642.6 | 4.14% | | 300968 | 格林精密 | 12.66 | -96.67 | -0.07 | -0.55% | 64538 | 8234.54 | 1.56% | | 300615 | 欣天科技 | 14.46 | -72.57 | -0.08 | -0.55% | 73735 | 10700.06 | 4.82% | | 002194 | 武汉凡谷 | 12.63 | -415.30 | -0.07 | -0.55% | 291145 | 36913.68 | 5.70% | | 301275 | 汉朔科技 | 44.47 | 38.91 | -0.26 | -0.58% | 60529 | 27109.65 | 2.01% | | 002835 | 同为股份 | 15.00 | 28.62 | -0.09 | -0.60% | 21388 | 3217.25 | 1.68% | | 300319 | 麦捷科技 | 13.17 | 38.82 | -0.08 | -0.60% | 344773 | 45783.63 | 4.09% | | 300743 | 天地数码 | 19.34 | 25.29 | -0.12 | -0.62% | 19894 | 3863.31 | 1.56% | | 301606 | 绿联科技 | 81.12 | 42.50 | -0.51 | -0.62% | 45134 | 36306.6 | 2.74% | | 688403 | 汇成股份 | 19.06 | 186.39 | -0.12 | -0.63% | 624071.8 | 120209.9 | 6.30% | | 300458 | 全志科技 | 36.16 | 79.89 | -0.23 | -0.63% | 348881 | 127596.6 | 5.29% | | 300747 | 锐科激光 | 37.45 | 112.63 | -0.25 | -0.66% | 231642 | 86568.22 | 4.44% | | 002925 | 盈趣科技 | 20.66 | 26.85 | -0.14 | -0.67% | 100123 | 20866.13 | 1.37% | | 688027 | 国盾量子 | 581.01 | 8940.73 | -4.00 | -0.68% | 29441.16 | 172254.8 | 3.66% | | 300079 | 数码视讯 | 5.71 | 228.05 | -0.04 | -0.70% | 322989 | 18647.49 | 2.50% | | 688081 | 兴图新科 | 54.79 | -111.53 | -0.39 | -0.71% | 12352.78 | 6739.734 | 1.20% | | 603236 | 移远通信 | 72.98 | 27.40 | -0.52 | -0.71% | 54777 | 40289.58 | 2.09% | | 603341 | 龙旗科技 | 39.20 | 45.89 | -0.28 | -0.71% | 98721 | 39357.06 | 3.71% | | 300951 | 博硕科技 | 36.30 | 85.48 | -0.26 | -0.71% | 22112 | 8063.93 | 1.46% | | 688272 | 富吉瑞 | 44.30 | -39.56 | -0.32 | -0.72% | 23724.77 | 10571.64 | 3.12% | | 300531 | 优博讯 | 20.30 | 61.83 | -0.15 | -0.73% | 125241 | 25771.44 | 4.02% | | 603633 | 徕木股份 | 8.09 | -16.99 | -0.06 | -0.74% | 81914 | 6704.63 | 1.92% | | 301678 | 新恒汇 | 61.18 | 173.03 | -0.49 | -0.79% | 26382 | 16279.17 | 5.51% | | 000938 | 紫光股份 | 31.88 | 42.91 | -0.26 | -0.81% | 2485881 | 816130.8 | 8.69% | | 920395 | 朗鸿科技 | 9.77 | 41.32 | -0.08 | -0.81% | 4431 | 434.8013 | 0.42% | | 001314 | 亿道信息 | 54.77 | 71.12 | -0.45 | -0.81% | 33574 | 18573.55 | 2.70% | | 300073 | 当升科技 | 58.28 | 39.72 | -0.48 | -0.82% | 172356 | 101348.8 | 3.41% | | 688439 | 振华风光 | 50.78 | 74.39 | -0.42 | -0.82% | 28947.15 | 14837.9 | 1.45% | | 301687 | 新广益 | 61.36 | 72.08 | -0.51 | -0.82% | 28434 | 17436.42 | 9.63% | | 002981 | 朝阳科技 | 25.16 | 69.91 | -0.21 | -0.83% | 17102 | 4342.06 | 1.43% | | 301314 | 科瑞思 | 52.47 | 164.26 | -0.44 | -0.83% | 10520 | 5516.7 | 5.76% | | 301251 | 威尔高 | 67.80 | 176.31 | -0.57 | -0.83% | 34738 | 23831.94 | 6.43% | | 600884 | 杉杉股份 | 15.27 | 45.45 | -0.13 | -0.84% | 880808.9 | 135775 | 4.80% | | 002079 | 苏州固锝 | 12.69 | 94.36 | -0.11 | -0.86% | 485976 | 61777.18 | 6.00% | | 601138 | 工业富联 | 68.01 | 33.20 | -0.59 | -0.86% | 3012808 | 2100184 | 1.52% | | 688798 | 艾为电子 | 72.94 | 55.94 | -0.64 | -0.87% | 53484.96 | 39495.61 | 3.94% | | 300205 | *ST天喻 | 5.66 | -4.01 | -0.05 | -0.88% | 34379 | 1973.84 | 0.80% | | 300656 | 民德电子 | 31.37 | -33.23 | -0.28 | -0.88% | 79173 | 25851.95 | 5.96% | | 300814 | 中富电路 | 121.72 | 612.19 | -1.09 | -0.89% | 84938 | 107727.3 | 4.44% | | 301050 | 雷电微力 | 40.17 | 242.34 | -0.36 | -0.89% | 43548 | 17619.27 | 2.07% | | 688049 | 炬芯科技 | 49.90 | 41.26 | -0.45 | -0.89% | 72935.45 | 36695.64 | 4.16% | | 002415 | 海康威视 | 33.15 | 20.34 | -0.30 | -0.90% | 518506 | 174233.5 | 0.57% | | 300296 | 利亚德 | 6.61 | 72.38 | -0.06 | -0.90% | 983926 | 65024.08 | 4.25% | | 920876 | 慧为智能 | 22.00 | 786.93 | -0.20 | -0.90% | 7364 | 1646.089 | 1.88% | | 300710 | 万隆光电 | 34.09 | -97.88 | -0.31 | -0.90% | 50174 | 17328.06 | 6.73% | | 002236 | 大华股份 | 17.53 | 14.69 | -0.16 | -0.90% | 358745 | 63483.88 | 1.50% | | 301458 | 钧崴电子 | 42.62 | 84.99 | -0.39 | -0.91% | 51265 | 22042.6 | 4.36% | | 300177 | 中海达 | 8.73 | -27.37 | -0.08 | -0.91% | 136871 | 12086.72 | 2.26% | | 688209 | 英集芯 | 26.18 | 55.82 | -0.24 | -0.91% | 147677.6 | 39466.87 | 3.40% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 514197 | 44392.04 | 1.11% | | 301589 | 诺瓦星云 | 174.85 | 27.83 | -1.68 | -0.95% | 6423 | 11270.23 | 1.86% | | 300602 | 飞荣达 | 37.00 | 56.04 | -0.36 | -0.96% | 216777 | 81006.21 | 5.48% | | 001308 | 康冠科技 | 20.55 | 32.43 | -0.20 | -0.96% | 18934 | 3921.36 | 0.39% | | 000810 | 创维数字 | 12.28 | 54.87 | -0.12 | -0.97% | 106694 | 13250.89 | 0.96% | | 301491 | 汉桑科技 | 51.00 | 30.59 | -0.50 | -0.97% | 8476 | 4344.91 | 2.97% | | 301536 | 星宸科技 | 89.61 | 79.16 | -0.88 | -0.97% | 70193 | 63540.36 | 3.75% | | 002376 | 新北洋 | 7.08 | 71.93 | -0.07 | -0.98% | 95595 | 6797.71 | 1.21% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 148325 | 10575.62 | 2.78% | | 301191 | 菲菱科思 | 155.43 | 146.86 | -1.57 | -1.00% | 50810 | 79022.39 | 9.71% | | 300647 | 超频三 | 6.92 | -22.15 | -0.07 | -1.00% | 104782 | 7303.43 | 2.39% | | 002972 | 科安达 | 12.81 | 33.99 | -0.13 | -1.00% | 38134 | 4903.31 | 2.83% | | 688696 | 极米科技 | 91.90 | 49.09 | -0.94 | -1.01% | 7023.599 | 6534.412 | 1.00% | | 603296 | 华勤技术 | 113.53 | 28.54 | -1.17 | -1.02% | 149552 | 172725.1 | 2.62% | | 301628 | 强达电路 | 111.10 | 71.55 | -1.15 | -1.02% | 23313 | 26228.02 | 8.36% | | 688608 | 恒玄科技 | 185.62 | 63.58 | -1.96 | -1.04% | 68175.95 | 128583.1 | 4.04% | | 300552 | 万集科技 | 29.00 | -39.65 | -0.31 | -1.06% | 58547 | 17068.59 | 4.24% | | 688552 | 航天南湖 | 37.25 | -440.30 | -0.40 | -1.06% | 33453.97 | 12580.79 | 3.85% | | 688489 | 三未信安 | 41.63 | -148.72 | -0.45 | -1.07% | 5706.73 | 2389.961 | 0.50% | | 001229 | 魅视科技 | 36.03 | 62.63 | -0.39 | -1.07% | 11057 | 4003.08 | 2.10% | | 600562 | 国睿科技 | 25.53 | 50.29 | -0.28 | -1.08% | 87838 | 22714.72 | 0.71% | | 600171 | 上海贝岭 | 29.16 | 93.85 | -0.32 | -1.09% | 185416 | 54932.23 | 2.62% | | 301183 | 东田微 | 263.23 | 194.17 | -2.91 | -1.09% | 87833 | 236695.8 | 14.96% | | 603893 | 瑞芯微 | 172.99 | 62.80 | -2.01 | -1.15% | 82318 | 143658.8 | 1.96% | | 002992 | 宝明科技 | 48.06 | 560.27 | -0.56 | -1.15% | 16457 | 7942.62 | 1.05% | | 920857 | 泓禧科技 | 18.83 | -32.98 | -0.22 | -1.15% | 6114 | 1153.483 | 0.83% | | 301106 | 骏成科技 | 35.70 | 49.10 | -0.42 | -1.16% | 22140 | 7910.42 | 2.17% | | 600203 | 福日电子 | 12.58 | 195.29 | -0.15 | -1.18% | 184481 | 23411.58 | 3.11% | | 688653 | 康希通信 | 15.90 | -789.23 | -0.19 | -1.18% | 127625.6 | 20648.83 | 4.03% | | 688132 | 邦彦技术 | 17.47 | -11.67 | -0.21 | -1.19% | 10123.97 | 1786.304 | 0.67% | | 688362 | 甬矽电子 | 50.50 | 247.57 | -0.61 | -1.19% | 312417.8 | 162649.9 | 7.61% | | 002055 | ST得润 | 5.79 | -86.10 | -0.07 | -1.19% | 155373 | 9080.7 | 2.62% | | 300256 | 星星科技 | 3.30 | -174.68 | -0.04 | -1.20% | 214017 | 7106.01 | 0.95% | | 300956 | 英力股份 | 15.44 | 776.00 | -0.19 | -1.22% | 28074 | 4363.67 | 1.33% | | 002045 | 国光电器 | 11.30 | -37.17 | -0.14 | -1.22% | 122471 | 13992.02 | 2.18% | | 688668 | 鼎通科技 | 241.00 | 125.26 | -3.00 | -1.23% | 47443.57 | 116137.4 | 3.41% | | 301165 | 锐捷网络 | 96.41 | 107.71 | -1.21 | -1.24% | 123326 | 122668.2 | 1.55% | | 603106 | 恒银科技 | 8.72 | 158.36 | -0.11 | -1.25% | 49552 | 4349.55 | 0.95% | | 688592 | 司南导航 | 44.52 | 189.49 | -0.57 | -1.26% | 10461.67 | 4697.856 | 2.72% | | 300077 | 国民技术 | 24.93 | -153.99 | -0.32 | -1.27% | 534986 | 135136.2 | 9.45% | | 000561 | 烽火电子 | 9.28 | -27.25 | -0.12 | -1.28% | 88401 | 8261.05 | 1.14% | | 300566 | 激智科技 | 20.07 | 26.07 | -0.26 | -1.28% | 59637 | 12007.28 | 2.63% | | 300787 | 海能实业 | 10.77 | 51.63 | -0.14 | -1.28% | 36120 | 3918.84 | 1.84% | | 300623 | 捷捷微电 | 31.10 | 55.63 | -0.41 | -1.30% | 353734 | 112412.9 | 4.61% | | 002635 | 安洁科技 | 16.67 | 95.71 | -0.22 | -1.30% | 221663 | 37346.25 | 5.60% | | 300474 | 景嘉微 | 64.73 | -203.96 | -0.86 | -1.31% | 117124 | 76921.61 | 2.88% | | 920212 | 智新电子 | 12.04 | 380.01 | -0.16 | -1.31% | 6481 | 789.6434 | 1.26% | | 300327 | 中颖电子 | 27.73 | 145.43 | -0.37 | -1.32% | 104100 | 29154.52 | 3.07% | | 301329 | 信音电子 | 26.20 | 58.39 | -0.35 | -1.32% | 31869 | 8409.8 | 7.41% | | 300581 | 晨曦航空 | 12.52 | -100.79 | -0.17 | -1.34% | 74335 | 9388.74 | 1.35% | | 002214 | *ST大立 | 19.13 | -50.45 | -0.26 | -1.34% | 43585 | 8301.26 | 0.91% | | 300351 | 永贵电器 | 25.66 | 570.47 | -0.35 | -1.35% | 147373 | 38021.64 | 5.59% | | 688519 | 南亚新材 | 178.16 | 113.25 | -2.44 | -1.35% | 60960.42 | 110349.9 | 2.60% | | 300162 | 雷曼光电 | 9.49 | -68.36 | -0.13 | -1.35% | 405425 | 38465.44 | 11.85% | | 300134 | 大富科技 | 11.43 | -32.80 | -0.16 | -1.38% | 114524 | 13201.64 | 1.49% | | 002792 | 通宇通讯 | 48.40 | 1489.85 | -0.68 | -1.39% | 353632 | 172151.7 | 10.47% | | 600776 | 东方通信 | 17.08 | 46.91 | -0.24 | -1.39% | 275381 | 47354.02 | 2.88% | | 300270 | 中威电子 | 14.21 | -101.35 | -0.20 | -1.39% | 139714 | 19792.54 | 5.44% | | 300884 | 狄耐克 | 12.78 | 259.73 | -0.18 | -1.39% | 35204 | 4524.46 | 1.83% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 663617 | 93359.63 | 1.95% | | 300389 | 艾比森 | 15.35 | 22.24 | -0.22 | -1.41% | 61331 | 9471.54 | 2.79% | | 300373 | 扬杰科技 | 82.80 | 32.83 | -1.20 | -1.43% | 286455 | 238107.9 | 5.28% | | 600360 | *ST华微 | 11.52 | 62.91 | -0.17 | -1.45% | 241248 | 27618.02 | 2.51% | | 002869 | 金溢科技 | 19.54 | -23.39 | -0.29 | -1.46% | 28008 | 5513.15 | 1.78% | | 000977 | 浪潮信息 | 70.55 | 40.55 | -1.05 | -1.47% | 685030 | 488958.8 | 4.67% | | 300629 | 新劲刚 | 25.34 | 57.48 | -0.38 | -1.48% | 82868 | 21150.12 | 3.82% | | 002369 | 卓翼科技 | 7.24 | -16.62 | -0.11 | -1.50% | 120141 | 8741.4 | 2.12% | | 300269 | 联建光电 | 5.91 | -767.09 | -0.09 | -1.50% | 203714 | 12080.94 | 3.88% | | 688007 | 光峰科技 | 14.90 | -23.66 | -0.23 | -1.52% | 60302.85 | 9134.043 | 1.31% | | 002130 | 沃尔核材 | 22.49 | 27.99 | -0.35 | -1.53% | 376095 | 85257.44 | 3.28% | | 688220 | 翱捷科技-U | 107.82 | -152.34 | -1.68 | -1.53% | 109679.3 | 119891.5 | 2.97% | | 000045 | 深纺织Ａ | 12.05 | 87.49 | -0.19 | -1.55% | 66047 | 8014.59 | 1.45% | | 301282 | 金禄电子 | 27.68 | 69.70 | -0.44 | -1.56% | 106421 | 30112.8 | 6.03% | | 002456 | 欧菲光 | 8.74 | -199.85 | -0.14 | -1.58% | 563362 | 49996.6 | 1.70% | | 300843 | 胜蓝股份 | 95.47 | 132.66 | -1.53 | -1.58% | 70401 | 67777.98 | 4.39% | | 003015 | 日久光电 | 14.35 | 46.44 | -0.23 | -1.58% | 64573 | 9294.26 | 2.61% | | 002025 | 航天电器 | 69.15 | 167.03 | -1.11 | -1.58% | 186716 | 129081.9 | 4.11% | | 688582 | 芯动联科 | 53.93 | 82.82 | -0.87 | -1.59% | 59430.2 | 32477.45 | 2.38% | | 301608 | 博实结 | 99.39 | 35.45 | -1.61 | -1.59% | 13064 | 13111.92 | 3.27% | | 688683 | 莱尔科技 | 43.46 | 155.81 | -0.71 | -1.61% | 11435.84 | 5031.663 | 0.74% | | 301391 | 卡莱特 | 77.65 | 310.87 | -1.27 | -1.61% | 13770 | 10788.97 | 1.48% | | 002845 | 同兴达 | 14.52 | 117.82 | -0.24 | -1.63% | 68696 | 10086.88 | 2.75% | | 920640 | 富士达 | 35.01 | 84.26 | -0.58 | -1.63% | 41512 | 14839.77 | 2.30% | | 002861 | 瀛通通讯 | 18.00 | -41.96 | -0.30 | -1.64% | 41452 | 7548.871 | 2.76% | | 688618 | 三旺通信 | 41.95 | 170.29 | -0.70 | -1.64% | 29302.14 | 12485.45 | 2.66% | | 300220 | 金运激光 | 14.36 | -552.75 | -0.24 | -1.64% | 27879 | 4043.23 | 1.85% | | 300752 | 隆利科技 | 19.67 | 98.01 | -0.33 | -1.65% | 45190 | 8897.89 | 2.87% | | 300708 | 聚灿光电 | 9.49 | 51.45 | -0.16 | -1.66% | 438687 | 41796.41 | 6.12% | | 301566 | 达利凯普 | 26.69 | 66.07 | -0.45 | -1.66% | 152804 | 41192.04 | 7.08% | | 300397 | 天和防务 | 13.56 | -118.40 | -0.23 | -1.67% | 163052 | 22296.68 | 3.99% | | 300991 | 创益通 | 44.20 | -400.47 | -0.75 | -1.67% | 29662 | 13175.03 | 2.82% | | 300563 | 神宇股份 | 31.69 | 76.58 | -0.54 | -1.68% | 36515 | 11697.17 | 2.88% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 132501 | 13300.72 | 3.54% | | 688184 | ST帕瓦 | 13.75 | -3.51 | -0.24 | -1.72% | 23073.7 | 3223.768 | 2.30% | | 920976 | 视声智能 | 29.11 | 31.80 | -0.51 | -1.72% | 5610 | 1645.163 | 1.27% | | 688584 | 上海合晶 | 25.80 | 145.46 | -0.46 | -1.75% | 115536.9 | 30273.68 | 3.37% | | 002402 | 和而泰 | 31.30 | 43.59 | -0.56 | -1.76% | 371629 | 118380.8 | 4.54% | | 688286 | 敏芯股份 | 71.50 | 175.96 | -1.28 | -1.76% | 20102.66 | 14446.75 | 3.59% | | 000988 | 华工科技 | 134.98 | 79.87 | -2.42 | -1.76% | 800711.1 | 1092836 | 7.97% | | 300504 | 天邑股份 | 18.91 | -89.04 | -0.34 | -1.77% | 100832 | 19221.8 | 4.62% | | 300735 | 光弘科技 | 20.50 | 61.35 | -0.37 | -1.77% | 108628 | 22591.15 | 1.43% | | 002049 | 紫光国微 | 77.40 | 39.80 | -1.40 | -1.78% | 331900 | 260287.1 | 3.91% | | 600775 | 南京熊猫 | 12.70 | 355.15 | -0.23 | -1.78% | 165261 | 21153.48 | 2.46% | | 600460 | 士兰微 | 30.82 | 111.78 | -0.56 | -1.78% | 754356.9 | 235890.5 | 4.53% | | 688539 | 高华科技 | 38.17 | 135.22 | -0.70 | -1.80% | 36856.36 | 14221.24 | 1.98% | | 688182 | 灿勤科技 | 35.84 | 144.32 | -0.66 | -1.81% | 83829.26 | 30630.9 | 2.10% | | 002866 | 传艺科技 | 22.76 | 106.12 | -0.42 | -1.81% | 137807 | 31864.53 | 7.60% | | 603936 | 博敏电子 | 20.98 | -418.94 | -0.39 | -1.82% | 568882 | 120032.6 | 9.02% | | 600764 | 中国海防 | 23.00 | 141.95 | -0.43 | -1.84% | 49804 | 11591.88 | 0.70% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 225671 | 21744.61 | 1.76% | | 688175 | 高凌信息 | 33.42 | -170.70 | -0.63 | -1.85% | 15265.64 | 5202.47 | 1.18% | | 688595 | 芯海科技 | 36.83 | -44.08 | -0.70 | -1.87% | 44769.15 | 16694 | 3.11% | | 302132 | 中航成飞 | 68.32 | 52.63 | -1.30 | -1.87% | 70679 | 48775.35 | 1.21% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 5621019 | 238507.9 | 2.94% | | 002977 | *ST天箭 | 29.92 | -15.07 | -0.57 | -1.87% | 23166 | 6915.01 | 3.48% | | 688800 | 瑞可达 | 132.01 | 96.16 | -2.52 | -1.87% | 62620.32 | 83788.2 | 3.04% | | 000801 | 四川九洲 | 13.55 | 80.01 | -0.26 | -1.88% | 163161 | 22390.84 | 1.61% | | 002281 | 光迅科技 | 199.96 | 155.69 | -3.84 | -1.88% | 842044.9 | 1622686 | 10.80% | | 600666 | 奥瑞德 | 5.72 | 112.39 | -0.11 | -1.89% | 2719902 | 159536.2 | 10.87% | | 300793 | 佳禾智能 | 14.53 | -30.86 | -0.28 | -1.89% | 73372 | 10753.32 | 1.97% | | 603678 | 火炬电子 | 32.17 | 60.53 | -0.62 | -1.89% | 85048 | 27712.73 | 1.79% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 7097314 | 295608.6 | 1.95% | | 301511 | 德福科技 | 92.10 | 240.34 | -1.78 | -1.90% | 345183 | 317097.7 | 9.22% | | 603083 | 剑桥科技 | 188.22 | 189.44 | -3.65 | -1.90% | 270961 | 522427.8 | 9.83% | | 688515 | 裕太微-U | 206.08 | -141.80 | -4.02 | -1.91% | 57005.27 | 120954.2 | 11.44% | | 301067 | 显盈科技 | 30.39 | -44.26 | -0.60 | -1.94% | 17617 | 5389.3 | 2.67% | | 002876 | 三利谱 | 29.77 | 101.96 | -0.59 | -1.94% | 42531 | 12736.86 | 2.86% | | 002104 | 恒宝股份 | 13.61 | 691.67 | -0.27 | -1.95% | 180797 | 24797.95 | 3.01% | | 300227 | 光韵达 | 11.37 | -22.31 | -0.23 | -1.98% | 156226 | 17950.12 | 3.61% | | 000063 | 中兴通讯 | 36.81 | 39.35 | -0.75 | -2.00% | 1287911 | 479918.2 | 3.20% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.19 | -2.00% | 695051.1 | 66027.32 | 5.34% | | 002829 | 星网宇达 | 21.88 | -36.66 | -0.45 | -2.02% | 47296 | 10448.27 | 3.24% | | 300455 | 航天智装 | 25.96 | -102.27 | -0.54 | -2.04% | 116105 | 30373.64 | 1.64% | | 301379 | 天山电子 | 29.31 | 46.17 | -0.61 | -2.04% | 83937 | 24860.35 | 5.46% | | 300502 | 新易盛 | 605.15 | 56.01 | -12.75 | -2.06% | 315377 | 1921577 | 3.53% | | 300628 | 亿联网络 | 38.04 | 17.89 | -0.81 | -2.08% | 79142 | 30384.5 | 1.09% | | 688432 | 有研硅 | 18.78 | 112.54 | -0.40 | -2.09% | 285675.2 | 54806.2 | 2.28% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 137881 | 14993.16 | 1.96% | | 600237 | 铜峰电子 | 8.87 | 47.71 | -0.19 | -2.10% | 185844 | 16707.87 | 2.98% | | 300842 | 帝科股份 | 91.38 | -44.76 | -1.97 | -2.11% | 90959 | 82661.48 | 7.04% | | 688776 | 国光电气 | 78.36 | -60.23 | -1.69 | -2.11% | 17963.47 | 14143.37 | 1.66% | | 300390 | 天华新能 | 94.48 | 59.94 | -2.04 | -2.11% | 644805 | 625066.5 | 9.09% | | 688503 | 聚和材料 | 111.61 | 43.60 | -2.41 | -2.11% | 103141.4 | 115161.6 | 5.13% | | 688450 | 光格科技 | 46.17 | -52.94 | -1.00 | -2.12% | 11524.82 | 5360.914 | 2.36% | | 000021 | 深科技 | 33.61 | 44.12 | -0.73 | -2.13% | 1433848 | 487812.4 | 9.11% | | 603160 | 汇顶科技 | 64.87 | 39.82 | -1.41 | -2.13% | 68588 | 45099.27 | 1.47% | | 688213 | 思特威-W | 103.74 | 39.88 | -2.26 | -2.13% | 150954.6 | 160102.4 | 4.67% | | 920357 | 雅葆轩 | 25.60 | 27.51 | -0.56 | -2.14% | 12850 | 3336.206 | 3.78% | | 001309 | 德明利 | 706.20 | 39.04 | -15.45 | -2.14% | 184227 | 1337551 | 11.42% | | 688416 | 恒烁股份 | 119.68 | -405.05 | -2.62 | -2.14% | 50797.12 | 61715.36 | 6.12% | | 603516 | 淳中科技 | 116.39 | 79.97 | -2.56 | -2.15% | 92177 | 110745.2 | 4.53% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 283208 | 9086.07 | 1.77% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 777214.9 | 17818.1 | 1.35% | | 002446 | 盛路通信 | 10.39 | 136.73 | -0.23 | -2.17% | 404562 | 42093.54 | 4.77% | | 300852 | 四会富仕 | 51.82 | 64.53 | -1.15 | -2.17% | 127057 | 67456.05 | 8.20% | | 688372 | 伟测科技 | 159.16 | 76.70 | -3.56 | -2.19% | 99888.54 | 160178.3 | 5.95% | | 002213 | 大为股份 | 40.57 | 5086.94 | -0.91 | -2.19% | 175615 | 72192.13 | 8.50% | | 688093 | 世华科技 | 32.94 | 23.26 | -0.74 | -2.20% | 33571.31 | 11164.55 | 1.20% | | 605218 | 伟时电子 | 17.61 | -250.38 | -0.40 | -2.22% | 22276 | 3957.75 | 1.05% | | 001339 | 智微智能 | 101.38 | 107.48 | -2.32 | -2.24% | 105613 | 109301.5 | 8.48% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 391977 | 15428.86 | 1.42% | | 002579 | 中京电子 | 13.03 | 304.35 | -0.30 | -2.25% | 371054 | 49066.6 | 6.36% | | 301176 | 逸豪新材 | 37.14 | -131.66 | -0.86 | -2.26% | 53068 | 19931.09 | 3.23% | | 600877 | 电科芯片 | 16.24 | 643.98 | -0.38 | -2.29% | 224008 | 37088.13 | 1.89% | | 300711 | 广哈通信 | 20.42 | 72.95 | -0.48 | -2.30% | 41133 | 8492.4 | 1.66% | | 300303 | 聚飞光电 | 10.63 | 52.77 | -0.25 | -2.30% | 1346903 | 143345 | 10.14% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 1066666 | 76380.5 | 4.29% | | 603989 | 艾华集团 | 20.02 | 30.19 | -0.48 | -2.34% | 71379 | 14429.53 | 1.79% | | 002273 | 水晶光电 | 37.90 | 43.99 | -0.91 | -2.34% | 717666 | 277101.4 | 5.27% | | 002151 | 北斗星通 | 40.17 | -101.92 | -0.97 | -2.36% | 186904 | 75661.41 | 4.22% | | 300762 | 上海瀚讯 | 42.60 | -149.13 | -1.03 | -2.36% | 286317 | 122644.7 | 4.56% | | 688110 | 东芯股份 | 155.73 | 25202.74 | -3.86 | -2.42% | 178549.2 | 280682.5 | 4.04% | | 000020 | 深华发Ａ | 13.62 | 111.08 | -0.34 | -2.44% | 60425 | 8316.2 | 3.34% | | 688458 | 美芯晟 | 44.86 | -216.28 | -1.12 | -2.44% | 82865.64 | 37666.75 | 9.74% | | 301479 | 弘景光电 | 119.02 | 57.65 | -2.98 | -2.44% | 25301 | 30466.21 | 5.00% | | 688288 | 鸿泉技术 | 23.74 | 1006.55 | -0.60 | -2.47% | 23127.15 | 5525.838 | 2.32% | | 002179 | 中航光电 | 39.38 | 43.43 | -1.00 | -2.48% | 418539 | 167616.7 | 2.00% | | 688153 | 唯捷创芯 | 33.00 | 1042.25 | -0.84 | -2.48% | 64194.89 | 21571.23 | 1.57% | | 001373 | 翔腾新材 | 38.48 | -63.07 | -0.98 | -2.48% | 14712 | 5682.86 | 4.44% | | 002180 | 奔图科技 | 17.60 | -33.91 | -0.45 | -2.49% | 124528 | 22132.17 | 0.92% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 166338 | 11119.19 | 2.25% | | 300790 | 宇瞳光学 | 33.91 | 49.94 | -0.87 | -2.50% | 270594 | 94178.16 | 8.23% | | 603267 | 鸿远电子 | 55.89 | 45.16 | -1.44 | -2.51% | 77734 | 44058.97 | 3.36% | | 300241 | 瑞丰光电 | 6.98 | 72.54 | -0.18 | -2.51% | 414588 | 29090.17 | 7.05% | | 300232 | 洲明科技 | 6.20 | -90.66 | -0.16 | -2.52% | 341424 | 21326.12 | 3.86% | | 000547 | 航天发展 | 25.37 | -32.76 | -0.66 | -2.54% | 1003962 | 256915.4 | 6.32% | | 688352 | 颀中科技 | 14.57 | -305.28 | -0.38 | -2.54% | 295582 | 43487.17 | 8.08% | | 300120 | 经纬辉开 | 7.22 | -8.40 | -0.19 | -2.56% | 128011 | 9347.96 | 2.43% | | 002512 | ST达华 | 4.94 | -42.97 | -0.13 | -2.56% | 445052 | 22148.67 | 4.07% | | 688693 | 锴威特 | 136.41 | -104.74 | -3.59 | -2.56% | 74508.67 | 100179.4 | 19.15% | | 605058 | 澳弘电子 | 37.35 | 35.85 | -0.99 | -2.58% | 28706 | 10816.86 | 2.01% | | 688790 | 昂瑞微-UW | 158.40 | -115.23 | -4.22 | -2.60% | 16058.69 | 25817.82 | 13.32% | | 688011 | 新光光电 | 65.05 | -158.36 | -1.74 | -2.61% | 15596.94 | 10304.99 | 1.56% | | 603375 | 盛景微 | 47.60 | 569.12 | -1.28 | -2.62% | 39696 | 19083.64 | 6.22% | | 002383 | 合众思壮 | 8.92 | -41.15 | -0.24 | -2.62% | 139414 | 12577.28 | 1.88% | | 301045 | 天禄科技 | 53.39 | 160.79 | -1.44 | -2.63% | 44036 | 23732.48 | 6.14% | | 000576 | 甘化科工 | 8.47 | 52.51 | -0.23 | -2.64% | 108870 | 9364.85 | 2.51% | | 002017 | 东信和平 | 18.65 | 65.36 | -0.51 | -2.66% | 105807 | 19986.88 | 1.82% | | 300053 | 航宇微 | 19.00 | -36.66 | -0.52 | -2.66% | 313663 | 60438.22 | 4.74% | | 603803 | 瑞斯康达 | 16.31 | -376.50 | -0.45 | -2.68% | 378876 | 62796.35 | 8.92% | | 002960 | 青鸟智控 | 9.77 | 32.64 | -0.27 | -2.69% | 166271 | 16494.35 | 1.72% | | 920701 | 豪声电子 | 15.12 | 32.28 | -0.42 | -2.70% | 9559 | 1455.428 | 0.95% | | 603496 | 恒为科技 | 30.16 | 198.50 | -0.84 | -2.71% | 165509 | 50680.74 | 5.17% | | 002289 | *ST宇顺 | 45.56 | 380.89 | -1.27 | -2.71% | 66229 | 30945.15 | 2.41% | | 600990 | 四创电子 | 21.24 | -17.75 | -0.60 | -2.75% | 44954 | 9656.24 | 1.67% | | 603890 | 春秋电子 | 20.13 | 29.46 | -0.57 | -2.75% | 339143 | 68990.44 | 7.59% | | 000733 | 振华科技 | 44.85 | 25.29 | -1.27 | -2.75% | 128414 | 58325.56 | 2.32% | | 002897 | 意华股份 | 68.07 | 44.90 | -1.94 | -2.77% | 123778 | 85784.86 | 6.79% | | 002806 | 华锋股份 | 14.73 | -73.04 | -0.42 | -2.77% | 77181 | 11461.57 | 4.43% | | 688396 | 华润微 | 61.32 | 89.76 | -1.76 | -2.79% | 337198.5 | 210723.2 | 2.54% | | 301051 | 信濠光电 | 25.07 | -20.32 | -0.72 | -2.79% | 33032 | 8358.28 | 2.05% | | 600288 | 大恒科技 | 14.59 | 38.97 | -0.42 | -2.80% | 112785 | 16695.48 | 2.58% | | 605258 | 协和电子 | 36.15 | 53.12 | -1.05 | -2.82% | 27210 | 9905.62 | 3.09% | | 300136 | 信维通信 | 99.61 | 130.94 | -2.90 | -2.83% | 986954 | 993460.4 | 11.96% | | 002916 | 深南电路 | 321.98 | 60.34 | -9.38 | -2.83% | 78134 | 256031.2 | 1.18% | | 300308 | 中际旭创 | 1047.20 | 78.01 | -30.80 | -2.86% | 242887 | 2578049 | 2.19% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.24 | -2.87% | 205074 | 16760.19 | 3.32% | | 301489 | 思泉新材 | 232.90 | 272.33 | -6.90 | -2.88% | 29587 | 69680.66 | 5.95% | | 301389 | 隆扬电子 | 71.89 | 203.76 | -2.13 | -2.88% | 112655 | 82973.41 | 3.97% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.25 | -2.90% | 298921 | 25460.52 | 2.83% | | 920641 | 格利尔 | 17.73 | 245.85 | -0.53 | -2.90% | 22136 | 3966.571 | 4.87% | | 301180 | 万祥科技 | 17.84 | -1107.21 | -0.54 | -2.94% | 33503 | 6060.01 | 2.04% | | 002475 | 立讯精密 | 73.18 | 30.97 | -2.22 | -2.94% | 1700596 | 1263241 | 2.34% | | 688484 | 南芯科技 | 45.80 | 109.76 | -1.40 | -2.97% | 118567.2 | 55431.75 | 2.77% | | 301626 | 苏州天脉 | 279.50 | 286.74 | -8.57 | -2.97% | 18597 | 53018.27 | 3.53% | | 300686 | 智动力 | 16.88 | -27.14 | -0.52 | -2.99% | 85862 | 14635.73 | 3.32% | | 688055 | 龙腾光电 | 4.52 | -68.27 | -0.14 | -3.00% | 225849.6 | 10257.86 | 0.68% | | 301630 | 同宇新材 | 254.36 | 73.09 | -7.94 | -3.03% | 14148 | 36726.17 | 14.15% | | 688511 | 天微电子 | 22.03 | 124.45 | -0.69 | -3.04% | 22635.69 | 5049.895 | 1.69% | | 300870 | 欧陆通 | 408.44 | 244.83 | -12.83 | -3.05% | 45174 | 184236 | 4.14% | | 688035 | 德邦科技 | 81.90 | 101.41 | -2.59 | -3.07% | 82581.72 | 68493.66 | 5.81% | | 603019 | 中科曙光 | 94.56 | 62.39 | -3.03 | -3.10% | 702460 | 675251 | 4.80% | | 688371 | 菲沃泰 | 36.81 | 4597.96 | -1.19 | -3.13% | 134703.7 | 50658.58 | 4.02% | | 001389 | 广合科技 | 180.13 | 72.87 | -5.87 | -3.16% | 65000 | 118127.9 | 4.28% | | 301041 | 金百泽 | 33.12 | 157.66 | -1.08 | -3.16% | 76465 | 25781.2 | 9.68% | | 301328 | 维峰电子 | 80.49 | 96.19 | -2.63 | -3.16% | 28401 | 22986.79 | 3.58% | | 688636 | 智明达 | 41.26 | 64.23 | -1.35 | -3.17% | 38588.48 | 16098.4 | 2.30% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 420078 | 59407.79 | 2.93% | | 688047 | 龙芯中科 | 159.78 | -153.34 | -5.24 | -3.18% | 107742.4 | 175197.6 | 2.69% | | 688307 | 中润光学 | 126.98 | 166.63 | -4.20 | -3.20% | 50866.92 | 65022.76 | 5.73% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.09 | -3.21% | 1102270 | 30240.49 | 2.43% | | 688469 | 芯联集成-U | 7.82 | -130.85 | -0.26 | -3.22% | 3021838 | 240842.3 | 5.15% | | 301285 | 鸿日达 | 119.40 | -341.01 | -4.01 | -3.25% | 55438 | 66667.24 | 4.22% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.27 | -3.26% | 248276 | 20117.29 | 1.78% | | 688183 | 生益电子 | 97.76 | 47.34 | -3.35 | -3.31% | 198101.2 | 196653.3 | 2.38% | | 300408 | 三环集团 | 85.46 | 56.94 | -2.93 | -3.31% | 276787 | 240357.2 | 1.48% | | 300627 | 华测导航 | 30.80 | 36.28 | -1.06 | -3.33% | 154858 | 48392.36 | 2.38% | | 002815 | 崇达技术 | 15.59 | 79.79 | -0.54 | -3.35% | 367574 | 58153.95 | 4.73% | | 603228 | 景旺电子 | 71.52 | 61.85 | -2.48 | -3.35% | 270639 | 196053.8 | 2.77% | | 603660 | 苏州科达 | 13.21 | -12.90 | -0.46 | -3.37% | 367530 | 49412.92 | 6.43% | | 300940 | 南极光 | 19.92 | 68.19 | -0.70 | -3.39% | 69589 | 14006.68 | 4.42% | | 301150 | 中一科技 | 73.50 | 122.99 | -2.59 | -3.40% | 89370 | 66998 | 4.02% | | 300042 | 朗科科技 | 64.69 | 106.48 | -2.28 | -3.40% | 250239 | 164915.3 | 12.49% | | 600100 | 同方股份 | 8.45 | 85.40 | -0.30 | -3.43% | 536131 | 46392.6 | 1.60% | | 688100 | 威胜信息 | 37.96 | 27.64 | -1.35 | -3.43% | 36029.76 | 13901.51 | 0.73% | | 688709 | 成都华微 | 39.54 | 389.67 | -1.41 | -3.44% | 95104.46 | 38165.14 | 4.29% | | 300393 | 中来股份 | 11.67 | -8.54 | -0.42 | -3.47% | 549457 | 63958.69 | 5.75% | | 002465 | 海格通信 | 14.97 | -44.97 | -0.54 | -3.48% | 870254 | 131957.6 | 3.51% | | 603052 | 可川科技 | 111.35 | -3170.88 | -4.03 | -3.49% | 162741 | 188193.6 | 8.66% | | 688387 | 信科移动-U | 19.88 | -281.54 | -0.72 | -3.50% | 872612.9 | 173966.2 | 4.33% | | 301308 | 江波龙 | 578.05 | 44.56 | -20.95 | -3.50% | 206447 | 1209852 | 7.43% | | 688313 | 仕佳光子 | 176.12 | 201.42 | -6.41 | -3.51% | 286359.8 | 513272.3 | 6.34% | | 688126 | 沪硅产业 | 24.09 | -44.68 | -0.88 | -3.52% | 1313708 | 326549.5 | 4.81% | | 000823 | 超声电子 | 16.24 | 40.81 | -0.60 | -3.56% | 307522 | 50684.95 | 5.73% | | 600435 | 北方导航 | 13.64 | 169.58 | -0.51 | -3.60% | 348374 | 48276.14 | 2.30% | | 003031 | 中瓷电子 | 160.10 | 114.06 | -5.99 | -3.61% | 170711 | 273336.4 | 5.02% | | 688788 | 科思科技 | 53.58 | -27.52 | -2.01 | -3.62% | 22302.62 | 12122 | 1.42% | | 603328 | 依顿电子 | 11.95 | 30.82 | -0.45 | -3.63% | 267837 | 32647.04 | 2.68% | | 300739 | 明阳电路 | 28.24 | 123.28 | -1.07 | -3.65% | 163050 | 46984.77 | 5.38% | | 002436 | 兴森科技 | 31.51 | 371.10 | -1.20 | -3.67% | 1205538 | 389254.1 | 7.94% | | 688388 | 嘉元科技 | 44.79 | 133.32 | -1.71 | -3.68% | 237669.5 | 107782.3 | 5.22% | | 002848 | *ST高斯 | 16.75 | -47.46 | -0.64 | -3.68% | 86191 | 14614.07 | 5.23% | | 688002 | 睿创微纳 | 134.83 | 43.08 | -5.16 | -3.69% | 93296.05 | 127891.2 | 2.00% | | 300476 | 胜宏科技 | 341.69 | 71.76 | -13.14 | -3.70% | 473757 | 1636867 | 5.48% | | 002885 | 京泉华 | 43.10 | 120.62 | -1.66 | -3.71% | 281379 | 122757.4 | 11.86% | | 688385 | 复旦微电 | 69.00 | 232.49 | -2.66 | -3.71% | 223453.2 | 156949.7 | 4.14% | | 603712 | 七一二 | 15.01 | -23.02 | -0.58 | -3.72% | 143921 | 21909.84 | 1.86% | | 002138 | 顺络电子 | 35.40 | 29.56 | -1.37 | -3.73% | 246117 | 88653.47 | 3.25% | | 688629 | 华丰科技 | 126.30 | 134.82 | -4.90 | -3.73% | 166278.8 | 213389 | 9.15% | | 301132 | 满坤科技 | 35.72 | 48.35 | -1.39 | -3.75% | 42949 | 15630.56 | 4.53% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 194891 | 9680.56 | 3.18% | | 000050 | 深天马Ａ | 7.43 | -267.64 | -0.29 | -3.76% | 311156 | 23446.87 | 1.27% | | 002463 | 沪电股份 | 102.97 | 46.06 | -4.05 | -3.78% | 520699 | 543942.2 | 2.71% | | 300657 | 弘信电子 | 36.30 | 98.13 | -1.46 | -3.87% | 405914 | 150181.8 | 8.66% | | 600183 | 生益科技 | 89.71 | 55.47 | -3.61 | -3.87% | 532710 | 481475.9 | 2.22% | | 688172 | 燕东微 | 51.72 | -161.84 | -2.10 | -3.90% | 312308.9 | 164633.4 | 4.01% | | 300672 | 国科微 | 235.36 | -222.31 | -9.64 | -3.93% | 108446 | 261236.5 | 5.16% | | 300964 | 本川智能 | 81.34 | 186.17 | -3.36 | -3.97% | 53970 | 44380.6 | 9.64% | | 300807 | 天迈科技 | 50.92 | -96.87 | -2.14 | -4.03% | 22049 | 11356.97 | 4.25% | | 600888 | 新疆众和 | 8.23 | 18.13 | -0.35 | -4.08% | 354670 | 29678.71 | 2.28% | | 300223 | 北京君正 | 135.87 | 105.53 | -6.01 | -4.24% | 298575 | 412693.2 | 7.08% | | 002859 | 洁美科技 | 51.52 | 95.01 | -2.28 | -4.24% | 109591 | 56604.36 | 2.70% | | 688260 | 昀冢科技 | 48.60 | -30.57 | -2.16 | -4.26% | 83991.82 | 41465.24 | 7.00% | | 605111 | 新洁能 | 47.56 | 52.00 | -2.14 | -4.31% | 338501 | 165006.2 | 8.15% | | 688311 | 盟升电子 | 31.90 | -333.45 | -1.44 | -4.32% | 76480.08 | 24647.83 | 4.40% | | 600118 | 中国卫星 | 96.40 | 6714.90 | -4.40 | -4.37% | 638591 | 619822.5 | 5.40% | | 603186 | 华正新材 | 101.50 | 55.02 | -4.69 | -4.42% | 157085 | 161993.4 | 10.02% | | 603124 | 江南新材 | 119.54 | 66.82 | -5.54 | -4.43% | 27372 | 33367.72 | 3.53% | | 000636 | 风华高科 | 26.95 | 101.47 | -1.26 | -4.47% | 606220 | 166584.7 | 5.24% | | 300620 | 光库科技 | 273.80 | 324.01 | -12.83 | -4.48% | 226530 | 618599.4 | 9.16% | | 002913 | 奥士康 | 51.60 | 76.85 | -2.50 | -4.62% | 65553 | 34458.22 | 2.17% | | 002782 | 可立克 | 25.33 | 49.25 | -1.23 | -4.63% | 375989 | 96289.24 | 7.73% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.055442E+07 | 492830.3 | 18.06% | | 688418 | 震有科技 | 50.06 | -85.09 | -2.51 | -4.77% | 75695.05 | 38736.04 | 3.93% | | 002552 | 宝鼎科技 | 32.23 | 72.57 | -1.62 | -4.79% | 341276 | 111338.5 | 9.26% | | 688498 | 源杰科技 | 1555.01 | 375.37 | -79.99 | -4.89% | 43634.37 | 682130.9 | 5.14% | | 688048 | 长光华芯 | 426.00 | 2225.51 | -22.10 | -4.93% | 105612.5 | 456227 | 5.99% | | 300857 | 协创数据 | 273.73 | 75.99 | -14.30 | -4.96% | 235619 | 663796.3 | 4.89% | | 600552 | 凯盛科技 | 17.39 | 123.75 | -0.91 | -4.97% | 969968.9 | 172786.5 | 10.27% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 59018 | 11012.76 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 114568 | 16720.5 | 4.96% | | 603042 | 华脉科技 | 21.79 | -62.72 | -1.16 | -5.05% | 146865 | 32369.48 | 9.15% | | 300903 | 科翔股份 | 75.23 | -123.57 | -4.01 | -5.06% | 364280 | 276762.6 | 11.02% | | 300548 | 长芯博创 | 253.40 | 196.91 | -13.59 | -5.09% | 162451 | 424422 | 6.03% | | 688261 | 东微半导 | 84.40 | 235.32 | -4.59 | -5.16% | 88468.38 | 77196.8 | 7.25% | | 002384 | 东山精密 | 203.77 | 182.95 | -11.12 | -5.17% | 894780.9 | 1837164 | 6.45% | | 300139 | 晓程科技 | 50.25 | 74.30 | -2.75 | -5.19% | 227832 | 115644.7 | 9.75% | | 603185 | 弘元绿能 | 21.58 | -349.98 | -1.19 | -5.23% | 433898 | 94107.77 | 6.39% | | 300782 | 卓胜微 | 133.50 | -196.54 | -7.38 | -5.24% | 428389 | 585183.9 | 9.34% | | 688667 | 菱电电控 | 150.62 | 53.06 | -8.38 | -5.27% | 16880.59 | 26088.06 | 3.20% | | 002636 | 金安国纪 | 42.90 | 65.17 | -2.39 | -5.28% | 291528 | 126827 | 4.02% | | 002962 | 五方光电 | 18.25 | 176.91 | -1.02 | -5.29% | 265828 | 49341.46 | 12.71% | | 688282 | 理工导航 | 88.99 | -620.19 | -5.01 | -5.33% | 25769.48 | 23586.09 | 2.93% | | 688347 | 华虹公司 | 149.40 | 689.31 | -8.46 | -5.36% | 382891.9 | 593894.3 | 9.39% | | 688603 | 天承科技 | 140.03 | 178.86 | -7.97 | -5.39% | 86115.77 | 124032.6 | 18.16% | | 688711 | 宏微科技 | 32.50 | 408.82 | -1.94 | -5.63% | 183000 | 60910.77 | 8.59% | | 600363 | 联创光电 | 41.74 | 42.13 | -2.52 | -5.69% | 209062 | 88682.81 | 4.64% | | 688195 | 腾景科技 | 346.00 | 621.46 | -21.00 | -5.72% | 60731.2 | 216344.5 | 4.70% | | 600601 | 方正科技 | 12.44 | 85.02 | -0.76 | -5.76% | 2206935 | 282791.2 | 5.29% | | 301157 | 华塑科技 | 83.22 | 161.06 | -5.24 | -5.92% | 49250 | 41925.63 | 23.84% | | 920971 | 天马新材 | 30.76 | 76.11 | -1.94 | -5.93% | 61958 | 19465.36 | 7.23% | | 688525 | 佰维存储 | 304.01 | 36.24 | -19.34 | -5.98% | 392410.4 | 1224154 | 8.33% | | 300835 | 龙磁科技 | 114.50 | 81.47 | -7.38 | -6.06% | 73043 | 85574.67 | 8.79% | | 301205 | 联特科技 | 274.70 | 407.65 | -17.87 | -6.11% | 77699 | 216173.8 | 9.32% | | 688123 | 聚辰股份 | 161.20 | 86.50 | -10.50 | -6.12% | 174127.4 | 293452.9 | 11.00% | | 002222 | 福晶科技 | 106.79 | 170.87 | -6.97 | -6.13% | 414571 | 453420.5 | 8.86% | | 688020 | 方邦股份 | 148.23 | -119.30 | -9.77 | -6.18% | 43648.15 | 65652.49 | 5.30% | | 601231 | 环旭电子 | 39.52 | 48.78 | -2.61 | -6.20% | 428035 | 173695.1 | 1.79% | | 688375 | 国博电子 | 109.51 | 144.77 | -7.32 | -6.27% | 77306.44 | 86589 | 1.30% | | 605118 | 力鼎光电 | 44.42 | 66.77 | -2.97 | -6.27% | 50485 | 22899.52 | 1.23% | | 300726 | 宏达电子 | 55.11 | 51.57 | -3.70 | -6.29% | 163348 | 92111.48 | 7.62% | | 300102 | 乾照光电 | 28.36 | 224.07 | -1.91 | -6.31% | 531790 | 153570.4 | 5.81% | | 688766 | 普冉股份 | 395.00 | 132.86 | -26.77 | -6.35% | 76393.49 | 310109.1 | 5.16% | | 688381 | 帝奥微 | 34.75 | -83.48 | -2.37 | -6.38% | 293683.8 | 111367.2 | 11.87% | | 688205 | 德科立 | 266.90 | 551.11 | -18.28 | -6.41% | 121225 | 325889.5 | 7.66% | | 603175 | 超颖电子 | 93.38 | 636.09 | -6.52 | -6.53% | 44833 | 42844.13 | 9.86% | | 600345 | 长江通信 | 55.10 | 72.39 | -3.90 | -6.61% | 188928 | 108486 | 8.93% | | 002429 | 兆驰股份 | 12.62 | 48.48 | -0.90 | -6.66% | 1843784 | 238644.1 | 4.08% | | 300570 | 太辰光 | 163.58 | 130.19 | -11.97 | -6.82% | 287985 | 481299.8 | 14.98% | | 301002 | 崧盛股份 | 58.10 | 689.54 | -4.37 | -7.00% | 107054 | 62917.47 | 12.60% | | 601869 | 长飞光纤 | 376.38 | 269.28 | -28.32 | -7.00% | 139244 | 531781.1 | 3.43% | | 688041 | 海光信息 | 302.39 | 257.83 | -22.81 | -7.01% | 507269.9 | 1572063 | 2.18% | | 688159 | 有方科技 | 63.44 | 156.98 | -4.87 | -7.13% | 163957.6 | 112862.4 | 17.68% | | 688234 | 天岳先进 | 156.91 | -274.17 | -12.09 | -7.15% | 335208.2 | 533033.2 | 7.80% | | 688008 | 澜起科技 | 246.06 | 117.58 | -19.02 | -7.18% | 1006550 | 2574473 | 8.78% | | 688141 | 杰华特 | 96.00 | -49.13 | -7.50 | -7.25% | 301995.1 | 296670 | 6.71% | | 688079 | 美迪凯 | 17.47 | -39.49 | -1.40 | -7.42% | 199655.8 | 35705.17 | 4.94% | | 603002 | 宏昌电子 | 15.13 | 583.93 | -1.22 | -7.46% | 1039264 | 163396.2 | 9.16% | | 301326 | 捷邦科技 | 179.00 | -258.41 | -14.54 | -7.51% | 38265 | 70179.5 | 5.31% | | 920045 | 蘅东光 | 537.16 | 111.05 | -43.84 | -7.55% | 12723 | 71316.82 | 6.32% | | 600703 | 三安光电 | 16.10 | -161.41 | -1.35 | -7.74% | 4154177 | 691301 | 8.33% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 9577588 | 299112 | 13.16% | | 600498 | 烽火通信 | 54.23 | 175.77 | -4.94 | -8.35% | 1174878 | 655002.7 | 9.24% | | 002796 | 世嘉科技 | 46.48 | -191.53 | -4.27 | -8.41% | 196907 | 93362.52 | 8.65% | | 000066 | 中国长城 | 20.70 | 3309.93 | -1.97 | -8.69% | 4542796 | 955460.4 | 14.08% | | 300449 | 汉邦高科 | 10.05 | -49.99 | -1.00 | -9.05% | 694075.1 | 72074.7 | 17.98% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22646 | 16982.24 | 1.01% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1972947 | 601638.1 | 16.00% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1247941 | 203394 | 15.85% | | 300965 | 恒宇信通 | 79.96 | 174.15 | -13.92 | -14.83% | 67390 | 55163.92 | 12.25% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287833.2 | 5125.459 | 12.10% |
|