中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
镇海股份(603637)土木工程建筑业上涨家数:30下跌家数:34平均涨幅:+0.18%平均换手:1.39%总成交额:73.52亿元
更新时间：2024-04-25 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份8.25-24.76+0.41+5.23%347672819.751.16%
002586*ST围海2.05-3.03+0.10+5.13%2483774772.632.77%
300517海波重科7.5099.72+0.31+4.31%322242363.952.60%
605303园林股份7.58-4.71+0.19+2.57%158321194.662.33%
002140东华科技7.7816.02+0.17+2.23%447533469.760.83%
002116中国海诚11.5623.44+0.23+2.03%30332434871.266.68%
002061浙江交科3.987.87+0.07+1.79%57137422905.282.20%
603959百利科技4.22-25.33+0.07+1.69%1596326804.743.26%
001267汇绿生态3.6657.01+0.06+1.67%470331717.911.30%
603637镇海股份7.0817.04+0.11+1.58%258761824.941.06%
002663普邦股份1.50194.80+0.02+1.35%894631342.030.61%
002775文科股份2.35-9.64+0.03+1.29%612621445.331.37%
603955大千生态11.4387.13+0.14+1.24%160411816.681.18%
600820隧道股份6.867.34+0.08+1.18%34473523650.431.10%
600853龙建股份3.7011.24+0.04+1.09%976803616.180.97%
002431棕榈股份1.94-5.85+0.02+1.04%1026321995.870.57%
002761浙江建投8.0918.70+0.08+1.00%16361413231.581.51%
300649杭州园林10.73-119.22+0.10+0.94%279252997.992.66%
603176汇通集团4.4243.25+0.04+0.91%19621865.841.31%
301098金埔园林7.7157.56+0.05+0.65%185401431.031.71%
603778国晟科技3.22-18.70+0.02+0.62%712822301.351.11%
603815交建股份6.5423.32+0.04+0.62%367722402.380.59%
600846同济科技7.6410.62+0.04+0.53%272822086.30.44%
600284浦东建设5.859.84+0.03+0.52%548823208.80.57%
002062宏润建设4.0413.14+0.02+0.50%432131747.240.44%
600667太极实业6.2347.45+0.03+0.48%32939020595.691.56%
601868中国能建2.2111.54+0.01+0.45%108442223987.230.76%
300982苏文电能17.3314.11+0.07+0.41%330045695.734.10%
605598上海港湾17.4726.35+0.07+0.40%123442153.841.67%
601668中国建筑5.284.05+0.01+0.19%124987665936.220.30%
000928中钢国际6.6313.460.000.00%21514514209.931.50%
002060广东建工4.1510.160.000.00%1981728237.911.27%
601390中国中铁6.915.110.000.00%48865633737.960.24%
601669中国电建5.117.150.000.00%64971633205.810.50%
300712永福股份23.3473.94-0.04-0.17%61251431.670.33%
603388元成股份4.74-18.19-0.01-0.21%857334081.012.63%
003001中岩大地13.9794.07-0.03-0.21%155662168.673.15%
300536农尚环境14.82234.50-0.04-0.27%481747276.331.64%
601186中国铁建8.574.46-0.03-0.35%34700029734.990.30%
600491龙元建设2.45-3.21-0.01-0.41%1379033408.150.90%
000090天健集团4.485.52-0.02-0.44%1178775297.050.63%
600512腾达建设1.9967.59-0.01-0.50%994911987.330.63%
601789宁波建工3.9713.10-0.02-0.50%846043376.440.78%
600039四川路桥7.307.07-0.04-0.54%17998213148.40.27%
600133东湖高新10.7422.38-0.06-0.56%17104218499.511.60%
600339中油工程3.3525.08-0.02-0.59%31189910450.650.56%
601068中铝国际4.54-5.25-0.03-0.66%25479711486.821.00%
603007ST花王5.58-10.85-0.04-0.71%289881620.830.71%
601800中国交建9.076.20-0.07-0.77%49429944993.550.42%
600072中船科技16.707545.20-0.13-0.77%16666027843.812.26%
600502安徽建工5.125.66-0.04-0.78%28283714465.151.65%
002307北新路桥3.57140.50-0.03-0.83%1086283874.021.00%
000685中山公用7.939.60-0.07-0.88%721185747.050.58%
000498山东路桥5.583.82-0.05-0.89%897235029.740.62%
002051中工国际7.5125.78-0.07-0.92%923046933.590.75%
603316诚邦股份4.28-11.35-0.04-0.93%509792182.341.93%
600248陕建股份4.074.40-0.04-0.97%1649096747.030.45%
601117中国化学6.937.81-0.07-1.00%43369430103.430.72%
600970中材国际12.4111.25-0.13-1.04%11396414169.050.65%
601611中国核建7.6312.20-0.08-1.04%16792312800.480.57%
000010美丽生态1.88-3.11-0.02-1.05%1218792310.952.33%
601618中国中冶3.297.86-0.04-1.20%84273427830.80.47%
300008天海防务3.6542.41-0.06-1.62%2226818171.371.35%
002628成都路桥2.4029.51-0.04-1.64%2767736610.393.67%
002941新疆交建11.2621.76-0.19-1.66%10199511455.241.59%
600170上海建工2.3613.46-0.05-2.07%81055819318.150.91%
603843正平股份3.22-6.33-0.07-2.13%1892296065.542.70%
002542中化岩土2.18-5.33-0.07-3.11%4497809972.2712.81%

转至镇海股份（603637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。