中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴业股份(603928)化学原料和化学制品制造业上涨家数:215下跌家数:129平均涨幅:+0.68%平均换手:3.57%总成交额:479.64亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.19287.19+0.54+11.61%197857099334.7123.74%
603188亚邦股份2.85-2.11+0.26+10.04%2522326911.234.42%
002326永太科技9.87-14.42+0.90+10.03%28254627359.83.51%
603379三美股份41.7997.42+3.80+10.00%9694239644.881.59%
603110东方材料16.9568.02+1.54+9.99%19045531028.819.46%
600727鲁北化工6.9724.49+0.63+9.94%940775.163520.8617.80%
600160巨化股份23.6557.98+2.09+9.69%623489144735.22.31%
300641正丹股份14.50724.64+1.16+8.70%55606277440.811.27%
300821东岳硅材7.75-59.69+0.57+7.94%15091811475.111.26%
300037新宙邦32.7626.54+1.88+6.09%18179458726.663.35%
603737三棵树32.8789.20+1.81+5.83%7268123344.961.38%
600378昊华科技33.4727.86+1.81+5.72%3157210424.860.35%
603193润本股份18.7031.48+0.98+5.53%6301511633.9810.38%
300054鼎龙股份22.2878.37+1.13+5.34%14830532602.32.02%
300796贝斯美16.98103.92+0.86+5.33%13610822908.843.78%
002274华昌化工8.1410.62+0.39+5.03%28025722523.332.99%
688356键凯科技82.3040.65+3.90+4.97%61865022.9841.02%
000525ST红太阳8.01-24.49+0.36+4.71%1100628802.241.90%
002136安纳达11.0236.73+0.49+4.65%20942623143.619.77%
002455百川股份7.43-95.43+0.33+4.65%57934642427.8811.44%
600367红星发展11.0996.50+0.48+4.52%754708324.342.57%
601216君正集团4.1113.31+0.17+4.31%779439.131790.650.92%
603931格林达20.2722.31+0.82+4.22%261185293.181.31%
300725药石科技33.0334.88+1.31+4.13%7133523118.314.23%
300891惠云钛业9.6293.77+0.38+4.11%42491039583.2212.78%
601208东材科技8.4525.11+0.33+4.06%263446219442.94%
300429强力新材9.75-34.06+0.36+3.83%25476024530.526.75%
603977国泰集团13.1026.72+0.48+3.80%10328513398.891.66%
603026胜华新材42.04221.76+1.54+3.80%6019824940.042.97%
603906龙蟠科技8.92-7.39+0.32+3.72%1079229440.6311.91%
301036双乐股份18.4928.01+0.66+3.70%534169738.312.29%
301555惠柏新材34.4077.65+1.21+3.65%6513122997.4629.77%
300285国瓷材料18.9632.87+0.65+3.55%26234148654.963.24%
605020永和股份24.9749.53+0.83+3.44%8266720395.14.67%
300055万邦达4.62-20.33+0.15+3.36%719173290.991.14%
300727润禾材料24.6436.34+0.79+3.31%6987517053.596.13%
300398飞凯材料11.3418.50+0.36+3.28%12799614350.432.44%
002749国光股份15.7922.19+0.50+3.27%6424810015.481.67%
600500中化国际4.12-28.50+0.13+3.26%2027428231.10.65%
603928兴业股份10.6028.14+0.33+3.21%163901715.20.81%
300684中石科技15.3255.51+0.47+3.16%10315015801.485.13%
688707振华新材12.46-60.54+0.38+3.15%614117519.6132.17%
301035润丰股份57.5621.64+1.75+3.14%2123611987.62.38%
000985大庆华科14.15-91.84+0.43+3.13%187362611.381.45%
300798锦鸡股份7.33190.93+0.22+3.09%1005837327.522.72%
003022联泓新科16.3348.89+0.49+3.09%503108133.180.38%
688129东来技术13.4356.41+0.40+3.07%6679877.85390.55%
300856科思股份81.8017.46+2.40+3.02%1675913610.331.03%
000818航锦科技27.95114.19+0.82+3.02%7050419553.641.04%
300236上海新阳32.2470.73+0.94+3.00%3232610365.971.16%
300481濮阳惠成13.7618.54+0.40+2.99%553347540.151.88%
688690纳微科技21.48118.66+0.61+2.92%430259154.4382.10%
002054德美化工5.3184.40+0.15+2.91%437252289.161.14%
603683晶华新材8.9040.72+0.25+2.89%421883723.581.63%
300132青松股份3.73-12.92+0.10+2.75%964023530.521.90%
600691阳煤化工2.26-3.93+0.06+2.73%2305455111.710.97%
688585上纬新材6.0334.28+0.16+2.73%12808759.99390.32%
000545金浦钛业2.28-8.60+0.06+2.70%58428613043.725.93%
603938三孚股份13.1448.00+0.34+2.66%303923958.270.79%
600309万华化学86.7416.10+2.24+2.65%165541142814.10.53%
002497雅化集团10.14290.61+0.26+2.63%18388718445.551.75%
002125湘潭电化9.9117.71+0.25+2.59%14634814329.222.32%
002632道明光学7.1713.44+0.18+2.58%16862912007.392.90%
300655晶瑞电材7.32101.13+0.18+2.52%17592612792.841.85%
002068黑猫股份9.04-27.59+0.22+2.49%984398824.11.34%
603217元利科技15.3712.82+0.37+2.47%253983847.951.23%
002643万润股份11.3115.36+0.27+2.45%17396519464.661.93%
600141兴发集团21.4117.13+0.51+2.44%24145751144.842.19%
837023芭薇股份10.9522.51+0.26+2.43%112861225.8364.72%
688275万润新能40.32-6.50+0.95+2.41%52862107.7230.73%
688550瑞联新材35.0436.29+0.81+2.37%149115214.8471.09%
603078江化微12.2344.81+0.28+2.34%415485045.851.25%
300741华宝股份17.9631.34+0.40+2.28%1651329380.27%
603980吉华集团3.64-11.08+0.08+2.25%613862194.860.88%
002211宏达新材3.2028.67+0.07+2.24%2540078028.965.88%
002092中泰化学4.58-7.35+0.10+2.23%33886815324.161.32%
603330天洋新材5.18-21.22+0.11+2.17%1013795194.92.38%
600315上海家化20.1025.85+0.42+2.13%14650329142.992.18%
688269凯立新材26.2029.88+0.54+2.10%99822580.6621.22%
300537广信材料14.66182.82+0.30+2.09%553428080.534.04%
000830鲁西化工10.7837.83+0.22+2.08%23555025091.681.24%
002250联化科技5.5018.20+0.11+2.04%1442107830.421.57%
688116天奈科技27.1131.88+0.54+2.03%10962928925.213.18%
002895川恒股份20.4314.45+0.40+2.00%14558929340.352.93%
603077和邦生物2.0519.75+0.04+1.99%999148.920218.381.13%
603062麦加芯彩37.0628.82+0.72+1.98%123904550.544.68%
605589圣泉集团19.6321.05+0.38+1.97%10213719948.221.66%
002915中欣氟材11.37-17.50+0.22+1.97%11356812741.993.94%
002584西陇科学6.77135.25+0.13+1.96%31229420986.397.22%
002407多氟多13.5936.89+0.26+1.95%28405338202.222.62%
002312川发龙蟒6.8435.19+0.13+1.94%18435812461.761.35%
600596新安股份8.6080.24+0.16+1.90%17979915280.611.57%
688199久日新材18.28-21.15+0.34+1.90%91661660.8190.82%
000683远兴能源7.0219.73+0.13+1.89%62988043598.251.92%
600223福瑞达8.1427.27+0.15+1.88%843046803.740.83%
688359三孚新科54.30-137.13+0.99+1.86%107925829.5992.16%
300758七彩化学9.9885.92+0.18+1.84%29394628806.39.30%
301220亚香股份25.6625.87+0.46+1.83%47821208.921.02%
000930中粮科技6.14-19.80+0.11+1.82%24804814937.631.34%
603260合盛硅业46.9919.99+0.83+1.80%157957358.840.15%
603790雅运股份10.5739.47+0.18+1.73%361313832.81.89%
002360同德化工5.895.40+0.10+1.73%811684703.582.47%
002601龙佰集团20.5513.63+0.34+1.68%33244567676.591.43%
688267中触媒21.2934.13+0.35+1.67%136382875.8591.54%
601568北元集团4.2767.51+0.07+1.67%1290025456.580.32%
830974凯大催化6.1123.57+0.10+1.66%7407448.61560.69%
600352浙江龙盛9.1819.47+0.15+1.66%23707721606.590.73%
002591恒大高新4.35-30.71+0.07+1.64%1099234711.344.92%
002783凯龙股份8.1128.06+0.13+1.63%776776236.952.26%
300200高盟新材6.97-9.10+0.11+1.60%17689012174.434.17%
600135乐凯胶片5.73-44.10+0.09+1.60%467872654.750.85%
600277亿利洁能1.961362.98+0.03+1.55%5094419817.821.43%
300910瑞丰新材45.8420.16+0.70+1.55%4646821000.612.27%
002741光华科技10.48-15.52+0.16+1.55%3938741111.09%
603172万丰股份13.3157.46+0.20+1.53%721859497.5221.63%
300446航天智造15.5523.98+0.23+1.50%12423219267.778.84%
603010万盛股份9.5330.58+0.14+1.49%254892408.870.53%
834033康普化学32.0719.62+0.47+1.49%1860591.7910.45%
002470金正大1.37-5.80+0.02+1.48%1848572509.640.58%
603181皇马科技10.3118.69+0.15+1.48%213722184.060.36%
688602康鹏科技7.6536.00+0.11+1.46%374162845.5734.09%
603681永冠新材12.9964.91+0.18+1.41%178302304.860.93%
603155新亚强15.9722.78+0.22+1.40%90851439.850.40%
603378亚士创能5.9421.89+0.08+1.37%594603489.231.39%
301212联盛化学21.6451.57+0.29+1.36%404448353.9114.98%
002917金奥博8.9628.09+0.12+1.36%23635421117.059.07%
300072海新能科2.25-84.36+0.03+1.35%2726876078.161.17%
002759天际股份9.49130.69+0.12+1.28%415943929.541.03%
601678滨化股份4.0018.53+0.05+1.27%2211748749.281.07%
300225金力泰5.61-174.64+0.07+1.26%694303854.41.46%
603983丸美股份28.2949.76+0.35+1.25%243016785.470.61%
600610中毅达4.97-67.67+0.06+1.22%1898169398.674.23%
600989宝丰能源16.6720.77+0.20+1.21%332161547350.45%
002758浙农股份9.2712.69+0.11+1.20%324352991.30.63%
002919名臣健康20.2521.47+0.24+1.20%250155075.981.14%
002094青岛金王2.55169.03+0.03+1.19%1450363661.182.10%
000553安道麦A6.02-7.32+0.07+1.18%640003815.460.29%
003042中农联合14.75-31.06+0.17+1.17%261773843.612.06%
002408齐翔腾达5.25-66.06+0.06+1.16%19399910075.460.71%
002246北化股份7.93255.50+0.09+1.15%1232389706.292.24%
688106金宏气体18.6427.41+0.21+1.14%8493515825.621.74%
002004华邦健康4.4940.19+0.05+1.13%1485396595.130.79%
301077星华新材19.8524.44+0.22+1.12%9416318404.1921.96%
600423柳化股份2.8030.53+0.03+1.08%1106783050.61.39%
603948建业股份20.6510.56+0.22+1.08%145372969.480.90%
000990诚志股份7.5523.62+0.08+1.07%23206917432.171.91%
603823百合花7.6829.36+0.08+1.05%627764760.581.53%
002669康达新材9.8999.63+0.10+1.02%12363912257.834.07%
002539云图控股7.9210.73+0.08+1.02%1052918247.851.19%
300568星源材质9.9026.60+0.10+1.02%47775746914.333.94%
300082奥克股份4.97-10.34+0.05+1.02%1048505163.171.55%
600486扬农化工63.8720.93+0.63+1.00%2938418691.480.73%
000792盐湖股份16.4511.29+0.16+0.98%34171955875.370.63%
688737中自科技19.8156.29+0.19+0.97%182853604.4722.57%
600096云天化20.498.52+0.19+0.94%37709776906.442.06%
300174元力股份16.1521.93+0.14+0.87%432886952.111.19%
600955维远股份16.6099.65+0.14+0.85%227493753.230.62%
603630拉芳家化11.9236.77+0.10+0.85%224752677.131.00%
600800渤海化学2.43-5.18+0.02+0.83%979562352.260.88%
603041美思德11.1019.41+0.09+0.82%146981614.880.80%
002753永东股份6.1851.52+0.05+0.82%639473916.272.63%
300927江天化学13.6833.95+0.11+0.81%322214360.42.29%
002391长青股份5.04-348.49+0.04+0.80%339341695.770.73%
002440闰土股份6.3145.81+0.05+0.80%413572598.210.43%
600328中盐化工7.5915.94+0.06+0.80%17390313079.371.20%
000635英力特6.52-3.39+0.05+0.77%684214385.272.26%
605366宏柏新材6.5546.86+0.05+0.77%426882776.440.70%
603125常青科技28.8826.14+0.22+0.77%152824408.673.17%
301149隆华新材10.5317.76+0.08+0.77%429824493.512.32%
600618氯碱化工9.3714.25+0.07+0.75%530264935.690.71%
300610晨化股份9.4529.83+0.07+0.75%837037845.35.26%
603867新化股份26.5919.71+0.19+0.72%3925310756.062.12%
870866绿亨科技5.6219.71+0.04+0.72%2162121.03080.34%
002037保利联合5.63-4.61+0.04+0.72%847594720.891.75%
688357建龙微纳35.1923.64+0.25+0.72%61182140.8010.73%
000920沃顿科技8.4723.50+0.06+0.71%444493741.881.05%
002666德联集团4.3273.95+0.03+0.70%694132992.211.56%
688157松井股份32.0144.10+0.22+0.69%119823794.4671.07%
002226江南化工4.8016.45+0.03+0.63%1410496715.440.77%
002734利民股份6.4838.31+0.04+0.62%746744804.412.30%
300848美瑞新材19.4981.14+0.12+0.62%161583126.710.90%
300505川金诺14.71-53.87+0.09+0.62%53877578866.4124.79%
601065江盐集团9.9412.90+0.06+0.61%742397304.3911.78%
000408藏格矿业28.5413.19+0.15+0.53%9893828148.240.63%
001207联科科技15.6515.36+0.08+0.51%573548987.036.84%
300041回天新材7.9414.87+0.04+0.51%13215010466.672.43%
603086先达股份4.0226.11+0.02+0.50%589992354.461.36%
688639华恒生物107.5237.27+0.52+0.49%70387524.9390.45%
001333光华股份16.9920.28+0.08+0.47%126132133.32.87%
688571杭华股份6.4421.81+0.03+0.47%307731973.8940.74%
002637赞宇科技9.2049.24+0.04+0.44%396173644.370.89%
688353华盛锂电21.26-71.06+0.09+0.43%68211446.6771.11%
300637扬帆新材7.13-19.08+0.03+0.42%15699211223.026.70%
301190善水科技16.64274.35+0.07+0.42%194673179.012.74%
873527夜光明7.2025.87+0.03+0.42%4478320.28021.73%
301487盟固利29.61278.13+0.12+0.41%4527013346.687.81%
600409三友化工5.5015.32+0.02+0.36%28233715412.241.37%
301076新瀚新材22.0738.08+0.07+0.32%7296515893.2810.52%
001328登康口腔22.0927.87+0.07+0.32%129812861.123.02%
002361神剑股份3.331413.61+0.01+0.30%1660375518.242.09%
603822嘉澳环保20.59-50.22+0.06+0.29%123212522.481.60%
301065本立科技17.3528.83+0.05+0.29%112561945.12.46%
605008长鸿高科14.3795.58+0.04+0.28%215093067.160.33%
002476宝莫股份3.64-1078.45+0.01+0.28%1640675921.192.68%
600078ST澄星7.29-79.41+0.02+0.28%1065377578.911.61%
300834星辉环材18.6339.14+0.05+0.27%4599851.620.75%
002545东方铁塔7.4614.64+0.02+0.27%1057977854.750.94%
688350富淼科技12.3055.22+0.03+0.24%7368902.48060.60%
301209联合化学20.5045.04+0.05+0.24%231264650.779.44%
002442龙星化工4.5019.43+0.01+0.22%1034524640.052.13%
600731湖南海利5.7611.76+0.01+0.17%466222674.260.87%
000893亚钾国际18.6911.54+0.03+0.16%17962533358.982.21%
832471美邦科技9.0327.56+0.01+0.11%10731954.07943.75%
002096易普力12.0923.66+0.01+0.08%370264471.450.76%
603192汇得科技14.7432.00+0.01+0.07%108001586.340.78%
000731四川美丰7.089.480.000.00%807335693.231.41%
000912泸天化3.9741.490.000.00%1015563984.490.65%
600075新疆天业3.97-8.180.000.00%1141414499.360.67%
600623华谊集团6.7917.940.000.00%1147767756.6490.62%
600722金牛化工4.0175.470.000.00%1023304070.091.50%
002165红宝丽3.5029.510.000.00%34466311967.154.74%
002170芭田股份6.0423.430.000.00%1478258891.82.09%
002258利尔化学9.2212.220.000.00%987539043.5111.24%
300019硅宝科技13.2217.220.000.00%725669558.92.11%
002341新纶新材2.73-2.180.000.00%1943235297.891.69%
002398垒知集团3.9817.880.000.00%624972474.421.06%
002469三维化学5.6212.390.000.00%1218466822.071.98%
834261一诺威7.0415.980.000.00%2798196.57680.23%
301349信德新材30.743239.67-0.01-0.03%115473558.412.74%
301100风光股份14.36-196.85-0.01-0.07%101701450.332.03%
603585苏利股份11.49-399.17-0.01-0.09%8295947.980.46%
001217华尔泰10.1521.23-0.01-0.10%817008232.986.15%
002648卫星化学18.3412.08-0.02-0.11%20979838442.340.62%
002215诺普信8.0226.45-0.01-0.12%28268822525.63.56%
301108洁雅股份26.8823.77-0.04-0.15%2317620.720.66%
605566福莱蒽特16.75121.29-0.03-0.18%84031408.281.35%
600470六国化工4.71107.98-0.01-0.21%56635026404.8210.86%
002942新农股份13.33-325.23-0.03-0.22%196702626.571.41%
000565渝三峡A4.44-306.78-0.01-0.22%607942686.11.40%
002802洪汇新材8.7626.03-0.02-0.23%274912404.291.52%
300535达威股份12.2639.31-0.03-0.24%424635217.785.56%
000881中广核技6.59-53.59-0.02-0.30%17331511382.652.23%
300387富邦股份6.3023.13-0.02-0.32%1031556443.783.57%
300261雅本化学5.8657.56-0.02-0.34%22799013339.922.43%
836419万德股份7.7712.79-0.03-0.38%4417340.00591.21%
603065宿迁联盛9.9952.06-0.04-0.40%234812342.531.20%
002538司尔特4.9334.52-0.02-0.40%21993810734.722.58%
002810山东赫达14.0217.26-0.06-0.43%471016607.211.47%
002588史丹利6.7210.72-0.03-0.44%20902813965.592.04%
603639海利尔15.4211.12-0.07-0.45%303664677.550.90%
300405科隆股份4.23-11.65-0.02-0.47%902803795.184.13%
600230沧州大化10.5710.07-0.05-0.47%524505505.761.27%
301300远翔新材22.4943.76-0.11-0.49%74301664.662.45%
002809红墙股份7.8621.23-0.04-0.51%267932091.71.95%
003017大洋生物17.6631.21-0.09-0.51%163992856.882.42%
603213镇洋发展9.3516.34-0.05-0.53%332113081.462.13%
300437清水源9.27-14.58-0.05-0.54%792467340.724.46%
600370三房巷1.80-25.51-0.01-0.55%645001156.390.17%
002909集泰股份5.19202.13-0.03-0.57%742043850.032.04%
605399晨光新材11.9424.00-0.07-0.58%470445591.461.51%
301256华融化学6.7026.11-0.04-0.59%333272216.422.45%
301037保立佳13.18-30.58-0.08-0.60%284633776.8910.07%
301371敷尔佳33.1017.85-0.21-0.63%3029510006.657.56%
688625呈和科技36.9421.13-0.24-0.65%39991476.9180.47%
001218丽臣实业17.6117.90-0.12-0.68%150752639.912.04%
000902新洋丰11.6612.81-0.08-0.68%12713214697.211.12%
603227雪峰科技7.259.10-0.05-0.68%922366647.020.95%
300804广康生化21.8062.03-0.16-0.73%58911276.843.28%
002971和远气体27.1952.22-0.20-0.73%202885566.921.63%
600273嘉化能源7.789.17-0.06-0.77%24025018521.761.73%
603650彤程新材29.2243.11-0.23-0.78%8754425648.731.47%
301092争光股份27.1731.77-0.22-0.80%5053013690.4611.79%
300801泰和科技14.5420.95-0.12-0.82%289054172.482.15%
600426华鲁恒升28.4015.62-0.24-0.84%19684755635.030.93%
301393昊帆生物41.3948.32-0.35-0.84%171207020.956.92%
603004鼎龙科技19.6027.46-0.17-0.86%5367210497.339.30%
603281江瀚新材25.2514.40-0.23-0.90%161304064.210.64%
603605珀莱雅109.1033.59-1.02-0.93%2744030316.840.70%
600389江山股份16.0029.38-0.15-0.93%21170933824.564.92%
002409雅克科技60.1343.86-0.57-0.94%13769083410.684.32%
838402硅烷科技10.4014.24-0.10-0.95%209682182.1190.50%
000953河化股份3.07-100.81-0.03-0.97%1098163354.533.00%
603276恒兴新材19.0637.68-0.20-1.04%233594456.986.00%
301283聚胶股份30.9319.93-0.33-1.06%107793348.392.37%
605033美邦股份13.8932.63-0.15-1.07%115511606.123.42%
001358兴欣新材22.8924.83-0.26-1.12%310087097.4910.27%
300665飞鹿股份6.08332.86-0.07-1.14%1085726616.67.21%
300121阳谷华泰8.3111.17-0.10-1.19%656855458.981.67%
603810丰山集团10.49-28.67-0.14-1.32%10013510411.636.06%
300721怡达股份10.24-47.83-0.14-1.35%703627184.525.13%
000510新金路3.55-26.53-0.05-1.39%1060563770.191.87%
000707双环科技7.305.50-0.11-1.48%18642113541.924.02%
002496辉丰股份2.59-9.09-0.04-1.52%56681115098.64.83%
836957汉维科技6.4028.20-0.10-1.54%141791.82960.53%
603255鼎际得31.9070.45-0.50-1.54%61441952.271.01%
603879永悦科技5.65-37.87-0.09-1.57%44232125343.1812.31%
603722阿科力39.7493.80-0.64-1.58%64402564.790.73%
600249两面针4.33140.57-0.07-1.59%1712497330.563.11%
000422湖北宜化9.8923.09-0.16-1.59%40609039976.984.03%
831304迪尔化工6.7713.94-0.11-1.60%316182137.3374.91%
300214日科化学5.4621.51-0.09-1.62%752474078.651.86%
300522世名科技11.96162.37-0.20-1.64%550606641.962.25%
000822山东海化6.876.40-0.12-1.72%33654222945.523.76%
603360百傲化学14.5714.83-0.26-1.75%9165613569.252.56%
002386天原股份4.4677.01-0.08-1.76%1972938734.861.70%
300243瑞丰高材11.1532.74-0.20-1.76%24676527569.2312.94%
301429森泰股份15.0333.61-0.27-1.76%295314450.926.71%
605183确成股份16.5715.34-0.30-1.78%8640114506.632.08%
301395仁信新材17.1151.77-0.31-1.78%9464815703.1726.12%
300575中旗股份5.9230.90-0.11-1.82%1171326893.2093.40%
300487蓝晓科技44.0629.58-0.84-1.87%5764925592.651.90%
301216万凯新材11.8822.03-0.23-1.90%789289172.382.77%
600844丹化科技2.56-6.13-0.05-1.92%1430683671.41.74%
001231农心科技15.5730.73-0.31-1.95%116091806.213.27%
301518长华化学21.0124.90-0.42-1.96%5321111139.6715.21%
002145中核钛白4.5039.04-0.09-1.96%951331.142945.162.46%
301238瑞泰新材19.4137.58-0.39-1.97%30744159300.5714.41%
300740水羊股份17.4023.97-0.35-1.97%11566120166.813.24%
300109新开源20.8513.60-0.42-1.97%12013124931.614.13%
002805丰元股份12.38-23.20-0.25-1.98%19832124577.657.11%
300343联创股份5.90508.21-0.12-1.99%67176439716.436.30%
002057中钢天源7.6116.18-0.16-2.06%26620020381.813.57%
002109兴化股份3.78-10.75-0.08-2.07%520341956.70.49%
000301东方盛虹9.8991.19-0.21-2.08%26840026286.480.49%
002827高争民爆14.4439.01-0.31-2.10%695409956.212.52%
301118恒光股份15.97-25.41-0.35-2.14%315485020.465.83%
603067振华股份10.4114.29-0.23-2.16%15025315635.42.97%
600319亚星化学4.06247.33-0.09-2.17%1002584060.193.18%
300596利安隆26.4816.77-0.59-2.18%6426417083.923.00%
600714金瑞矿业7.53282.94-0.17-2.21%717975400.872.49%
002513蓝丰生化3.93-3.31-0.09-2.24%658382574.922.49%
600796钱江生化4.7619.72-0.11-2.26%1369176385.94.54%
002629仁智股份2.30-28.74-0.06-2.54%1757064050.494.96%
688716中研股份25.8067.06-0.71-2.68%248546295.3178.55%
301059金三江8.7358.67-0.25-2.78%234482059.633.55%
301373凌玮科技25.7021.55-0.74-2.80%201135133.755.38%
600746江苏索普6.4349.01-0.19-2.87%736314750.430.63%
301069凯盛新材15.2048.07-0.45-2.88%8039412229.615.72%
600935华塑股份2.63-672.14-0.08-2.95%1661514299.240.90%
603968醋化股份12.3879.24-0.38-2.98%11044413736.955.40%
605166聚合顺11.0416.07-0.34-2.99%428314768.61.36%
603599广信股份14.4011.47-0.48-3.23%15803322862.971.74%
300886华业香料16.254719.60-0.56-3.33%228743680.325.26%
300135宝利国际2.55-13.17-0.09-3.41%65768617142.167.14%
002319乐通股份11.27-169.88-0.40-3.43%516625733.962.58%
300957贝泰妮55.3530.24-2.16-3.76%8286145017.21.96%
301286侨源股份31.0067.92-1.30-4.02%4108912579.6510.34%
002748世龙实业7.4530.45-0.33-4.24%16779312604.146.99%
603916苏博特7.7323.71-0.37-4.57%714535519.441.70%
600165ST宁科1.63-3.28-0.09-5.23%164585227092.5524.03%
301090华润材料8.8294.70-0.54-5.77%883367724.1693.98%
001255博菲电气24.45145.75-1.56-6.00%5016512081.5325.08%
003002壶化股份12.4812.02-0.88-6.59%10636413128.865.82%
002986宇新股份14.2913.08-1.05-6.84%7845311313.673.33%
300107建新股份10.04290.25-0.77-7.12%1152868121141.833.76%
301292海科新源13.89-50.74-1.27-8.38%680909561.315.08%
000691亚太实业4.32-13.39-0.48-10.00%66912530569.5920.70%

转至兴业股份（603928）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。