中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业股份(603928)化学原料和化学制品制造业上涨家数:336下跌家数:38平均涨幅:+2.98%平均换手:3.60%总成交额:1130.60亿元
更新时间:2026-02-24 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺31.2723.23+3.91+14.29%496267148823.522.83%
603077和邦生物2.62-239.17+0.24+10.08%3914035101487.64.43%
600409三友化工8.3175.92+0.76+10.07%824303.166736.493.99%
600722金牛化工9.74133.35+0.89+10.06%41541639700.26.11%
002136安纳达14.04-39.75+1.28+10.03%21954930046.1610.24%
600470六国化工7.13-16.87+0.65+10.03%35904824835.586.88%
600714金瑞矿业16.8085.45+1.53+10.02%8890214725.183.08%
002165红宝丽12.52184.62+1.14+10.02%1238825151422.417.03%
605033美邦股份31.54143.19+2.87+10.01%294589291.058.72%
600141兴发集团41.5528.90+3.78+10.01%443500179707.33.97%
002539云图控股16.1624.09+1.47+10.01%31405149594.213.56%
600096云天化39.3612.73+3.58+10.01%820391.1317038.34.50%
002312川发龙蟒12.7644.21+1.16+10.00%1135200142747.86.03%
000422湖北宜化16.9546.37+1.54+9.99%767531.11269127.26%
002895川恒股份42.3820.62+3.85+9.99%15384063069.292.58%
002809红墙股份14.101205.16+1.28+9.98%17619424015.4212.67%
000635英力特10.69-8.56+0.97+9.98%13573114099.354.48%
600078澄星股份12.24-80.43+1.11+9.97%14800517861.182.23%
002470金正大2.33-51.07+0.21+9.91%315253072468.839.59%
000545金浦钛业3.11-7.27+0.28+9.89%74264622612.327.54%
002170芭田股份14.1515.36+1.17+9.01%753314103636.49.60%
600367红星发展20.3249.88+1.67+8.95%38647078173.7512.00%
301665泰禾股份32.0330.88+2.62+8.91%6909521933.2818.06%
300285国瓷材料33.6754.85+2.67+8.61%684011.1234045.28.13%
600389江山股份27.5124.78+2.18+8.61%16256344244.093.77%
300927江天化学34.4818.30+2.66+8.36%14135348221.6210.03%
002538司尔特7.2128.40+0.54+8.10%35464025218.044.15%
603330天洋新材8.05-17.91+0.59+7.91%26140420851.796.04%
000902新洋丰17.9714.31+1.31+7.86%17423030741.231.52%
300721怡达股份16.88-29.38+1.22+7.79%17450928863.2412.61%
603067振华股份38.2452.41+2.76+7.78%24109191016.13.39%
600486扬农化工76.0825.04+5.48+7.76%6488448537.521.61%
600370三房巷2.58-15.17+0.18+7.50%130046633123.053.34%
600230沧州大化21.35163.29+1.48+7.45%25815154068.346.24%
600955维远股份21.01-54.85+1.40+7.14%118033244902.15%
300398飞凯材料30.3851.94+2.02+7.12%57935217363810.27%
002632道明光学13.3140.46+0.88+7.08%46441160852.877.98%
002476宝莫股份6.6757.58+0.43+6.89%29851519861.924.88%
002109兴化股份4.43-11.45+0.28+6.75%30929813701.652.42%
300225*ST金泰5.0786.77+0.32+6.74%1471037483.463.12%
603968醋化股份17.25-103.17+1.08+6.68%30623050688.6314.98%
300437清水源15.83-99.54+0.98+6.60%20184031544.9211.48%
301118恒光股份27.57-343.68+1.70+6.57%4156111306.753.96%
000822山东海化6.65-11.26+0.41+6.57%52587934591.555.88%
002629仁智股份6.67794.12+0.41+6.55%43997429311.8810.39%
920471美邦科技17.22-52.90+1.05+6.49%6129710452.511.56%
603585苏利股份21.7633.95+1.30+6.35%6964915170.653.81%
603980吉华集团8.2798.97+0.49+6.30%113869893013.616.82%
600596新安股份13.33-1813.77+0.75+5.96%40274753286.922.98%
000792盐湖股份35.6431.30+1.98+5.88%948914334214.81.79%
600844金煤科技3.25-16.71+0.18+5.86%33207710680.084.04%
603722阿科力40.76-136.13+2.20+5.71%232279260.462.43%
002145钛能化学5.2546.11+0.28+5.63%126070265630.963.38%
002258利尔化学16.7528.85+0.89+5.61%27945846544.73.50%
600691潞化科技3.23-11.67+0.17+5.56%42750113669.621.80%
600618氯碱化工15.7222.91+0.82+5.50%23812636953.533.18%
300891惠云钛业9.85-206.70+0.51+5.46%12133011844.493.65%
000553安道麦A6.19-9.69+0.32+5.45%1517649277.30.70%
300821东岳硅材12.40-513.60+0.64+5.44%36927545754.723.08%
600328中盐化工9.325173.98+0.48+5.43%31863829319.182.17%
300055万邦达8.96135.18+0.46+5.41%30485427141.254.82%
603379三美股份71.1524.02+3.64+5.39%8158757067.441.34%
002588史丹利11.1513.15+0.57+5.39%20207022278.882.35%
605366宏柏新材8.43-61.39+0.43+5.38%28439224089.294.37%
300072海新能科4.72-42.15+0.24+5.36%51970624214.092.23%
000912泸天化4.81-945.48+0.24+5.25%25297512048.611.61%
300019硅宝科技22.1728.28+1.09+5.17%18025439805.175.34%
002386天原股份6.14-24.17+0.30+5.14%40585724730.113.12%
300575中旗股份6.97-21.69+0.34+5.13%16221411176.324.73%
600610中毅达11.84275.11+0.57+5.06%54996664646.097.76%
002408齐翔腾达6.04-55.29+0.29+5.04%46427527974.291.69%
603360百傲化学29.8297.48+1.43+5.04%12102335483.021.71%
603822ST嘉澳106.68-32.47+5.08+5.00%93819810.541.22%
600423柳化股份4.00521.35+0.19+4.99%2405189525.823.01%
002513蓝丰生化7.58-19.68+0.36+4.99%14906611229.535.16%
600727鲁北化工7.8661.79+0.37+4.94%25463419796.44.82%
603086先达股份8.5422.67+0.40+4.91%21060017756.184.84%
002092中泰化学7.45-23.89+0.34+4.78%83211060976.033.23%
600160巨化股份40.6527.72+1.84+4.74%2733771097491.01%
002274华昌化工6.43-358.44+0.29+4.72%22445714283.592.39%
601026道生天合20.7765.06+0.92+4.63%11175622897.9510.43%
002601龙佰集团22.3941.73+0.99+4.63%29687766465.21.49%
002455百川股份14.49799.34+0.64+4.62%1358219196006.926.16%
000830鲁西化工17.9923.19+0.79+4.59%24208243118.971.27%
603120肯特催化43.8044.48+1.90+4.53%2472110690.9210.94%
920159农大科技42.70--+1.82+4.45%2408010157.4716.72%
600935华塑股份2.83-30.19+0.12+4.43%53393815041.781.52%
603260合盛硅业50.10-1672.89+2.12+4.42%11162355542.820.94%
601678滨化股份5.5451.25+0.23+4.33%83903246004.814.11%
002391长青股份6.53-38.04+0.27+4.31%1513749820.063.26%
600378昊华科技37.0833.37+1.53+4.30%7110226144.850.66%
000301东方盛虹13.10-115.27+0.54+4.30%28403936902.210.43%
300135宝利国际4.19742.76+0.17+4.23%30910312882.853.35%
300387富邦科技9.5233.44+0.38+4.16%11624510969.74.02%
605589圣泉集团32.6826.42+1.30+4.14%22209372252.72.63%
000525红太阳6.3291.70+0.25+4.12%46664329303.444.20%
000565渝三峡A8.60640.25+0.34+4.12%17787815171.754.10%
603650彤程新材61.3166.01+2.40+4.07%246887149235.64.02%
601208东材科技28.87128.04+1.13+4.07%780078229331.47.72%
002669康达新材14.86-52.64+0.58+4.06%14084320834.164.65%
002648卫星化学23.1412.71+0.90+4.05%570254130729.61.69%
600319亚星化学8.31-22.59+0.32+4.01%567494694.961.46%
603681永冠新材21.4927.78+0.82+3.97%5873912576.223.07%
300727润禾材料37.0954.93+1.41+3.95%6099822527.73.77%
002442龙星科技6.6236.62+0.25+3.92%974396384.621.98%
002741光华科技22.02-84.40+0.83+3.92%18036439424.324.23%
300261雅本化学7.18-33.27+0.27+3.91%21485615299.392.28%
301035润丰股份84.1323.66+3.15+3.89%2167718108.190.77%
688269凯立新材43.3050.68+1.62+3.89%23563.8510121.061.80%
002361神剑股份13.42367.12+0.50+3.87%1384265185611.117.11%
000985大庆华科22.12-922.36+0.82+3.85%308456767.112.38%
600746江苏索普7.8970.05+0.29+3.82%804956295.260.69%
605020永和股份29.4126.17+1.08+3.81%12176335414.942.42%
002919名臣健康27.04-959.81+0.99+3.80%9566525740.023.62%
002125湘潭电化14.1338.98+0.51+3.74%17318524334.582.75%
000893亚钾国际56.8329.25+2.05+3.74%7936944705.410.98%
000953河化股份7.51348.17+0.27+3.73%30811623554.368.42%
301100风光股份20.88-68.74+0.75+3.73%149293108.061.71%
000683博源化工8.6430.05+0.31+3.72%51992044706.051.55%
002758浙农股份10.6012.57+0.38+3.72%10355810872.32.00%
920304迪尔化工13.6938.70+0.49+3.71%251743417.0351.84%
000707双环科技6.73-46.30+0.24+3.70%1117677467.192.41%
688357建龙微纳34.5439.75+1.23+3.69%14891.175075.4781.49%
601216君正集团5.9014.81+0.21+3.69%101797459526.631.21%
600273嘉化能源11.9715.62+0.42+3.64%19431122769.081.43%
300641正丹股份20.3210.27+0.71+3.62%11313822871.332.15%
002810山东赫达19.8242.44+0.69+3.61%14057227770.54.35%
603867新化股份32.2230.24+1.10+3.53%7505823867.063.48%
301518长华化学48.5169.99+1.65+3.52%5245725411.969.81%
000731四川美丰7.0651.62+0.24+3.52%1278318977.112.33%
301037保立佳16.79-31.89+0.57+3.51%205103437.593.02%
300041回天新材12.7246.01+0.43+3.50%20686526230.593.80%
603255鼎际得32.84-320.34+1.11+3.50%182895943.623.01%
605399晨光新材15.50-126.36+0.52+3.47%6634210210.762.13%
002497雅化集团28.1074.20+0.94+3.46%454845128338.44.30%
002246北化股份20.8455.38+0.69+3.42%35640572925.226.49%
301283聚胶股份49.6726.11+1.64+3.41%164668121.6893.59%
603010万盛股份12.17206.94+0.40+3.40%11715014195.581.99%
002226江南化工6.1920.35+0.20+3.34%28992617805.141.09%
300236上海新阳80.8098.50+2.55+3.26%10706685175.653.84%
000510新金路17.55-106.56+0.55+3.24%55570197964.039.16%
002666德联集团5.7964.80+0.18+3.21%1484018544.382.96%
300132青松股份9.0835.13+0.28+3.18%37127933778.787.31%
301077星华新材30.6334.73+0.94+3.17%254687722.442.67%
301256华融化学16.3087.31+0.50+3.16%14615823430.263.04%
600623华谊集团9.4732.60+0.29+3.16%17920416936.460.96%
301069凯盛新材25.4896.63+0.78+3.16%9073323012.022.13%
688129东来技术24.0332.75+0.73+3.13%23207.915622.9351.93%
300610晨化股份12.7539.15+0.38+3.07%565527160.723.51%
002783凯龙股份10.0729.36+0.30+3.07%12790912849.972.79%
003042中农联合18.55-23.76+0.55+3.06%7509513865.65.90%
002753永东股份7.7742.61+0.23+3.05%691875350.492.85%
600426华鲁恒升36.7124.15+1.08+3.03%16271659186.070.77%
920957汉维科技13.26286.03+0.39+3.03%7499984.22881.76%
300796贝斯美9.88-893.57+0.29+3.02%738087244.572.04%
300200高盟新材12.2837.99+0.36+3.02%17886521849.954.22%
603948建业股份29.3521.83+0.86+3.02%272707917.581.68%
603810丰山集团17.1399.39+0.50+3.01%273484669.681.65%
300637扬帆新材13.03261.38+0.38+3.00%617577992.152.63%
301300远翔新材47.3838.40+1.38+3.00%149027037.533.84%
605566福莱蒽特31.92139.03+0.91+2.93%4220913433.763.17%
000930中粮科技6.68130.94+0.19+2.93%29485619638.851.59%
600500中化国际4.58-4.50+0.13+2.92%41320718852.461.15%
603395红四方30.78294.69+0.87+2.91%3364510292.455.18%
301149隆华新材12.4739.72+0.35+2.89%9067811216.853.47%
600989宝丰能源23.6916.16+0.66+2.87%436064103129.40.59%
002971和远气体32.9096.66+0.91+2.84%4247713999.022.64%
603639海利尔14.4826.18+0.40+2.84%408115868.121.20%
300405科隆股份7.26-35.12+0.20+2.83%909566568.614.16%
600731湖南海利7.6316.21+0.21+2.83%1166928863.12.15%
301108洁雅股份33.2270.97+0.91+2.82%126434173.131.95%
600800渤海化学4.41-7.26+0.12+2.80%25435311197.852.29%
301212联盛化学30.58204.49+0.83+2.79%116043518.891.24%
688571杭华股份8.1131.70+0.22+2.79%50499.764076.261.19%
300758七彩化学16.9988.34+0.46+2.78%15595026399.774.26%
603879永悦科技6.31-16.09+0.17+2.77%891065569.742.48%
002591恒大高新7.84-86.74+0.21+2.75%1074738395.544.81%
688359三孚新科77.88-310.36+2.08+2.74%32446.4625298.653.30%
601065江盐集团8.6618.57+0.23+2.73%1015798741.222.44%
603790雅运股份24.1580.65+0.64+2.72%5696113707.652.98%
603227雪峰科技8.7220.31+0.23+2.71%14922112914.671.39%
301092争光股份37.2847.89+0.98+2.70%119344432.141.97%
300429强力新材15.60-46.45+0.41+2.70%20362631466.365.11%
300798锦鸡股份9.52-242.64+0.25+2.70%33968531876.018.91%
688267中触媒29.4725.34+0.77+2.68%20819.056101.9851.18%
002096易普力14.2921.28+0.37+2.66%635099025.3910.51%
920033康普化学17.3854.17+0.45+2.66%91631583.741.11%
603906龙蟠科技18.58-28.72+0.48+2.65%10900420154.441.93%
002037保利联合9.30-2340.88+0.24+2.65%673766223.071.39%
603004鼎龙科技25.2533.43+0.65+2.64%324508144.685.51%
002319乐通股份14.87-1649.87+0.38+2.62%616319111.783.08%
002409雅克科技92.5047.91+2.35+2.61%10187694905.633.20%
002942新农股份22.4440.35+0.57+2.61%6311114167.624.60%
001255博菲电气41.35448.13+1.05+2.61%3411714024.544.80%
300243瑞丰高材11.84300.11+0.30+2.60%472435564.332.43%
001231农心科技25.8539.99+0.65+2.58%314558090.756.30%
605166聚合顺11.1717.04+0.28+2.57%467515186.461.49%
920819颖泰生物3.99-12.26+0.10+2.57%1036034106.4530.86%
603378亚士创能7.23-4.98+0.18+2.55%628894522.781.47%
300082奥克股份10.05-211.73+0.25+2.55%10987111015.771.62%
000881中广核技8.49-24.35+0.21+2.54%1162229840.821.29%
301036双乐股份34.0046.50+0.84+2.53%247838386.913.52%
002545东方铁塔26.3435.39+0.65+2.53%11991331640.591.06%
688116天奈科技48.3267.17+1.18+2.50%84062.840719.782.29%
002440闰土股份15.1659.25+0.37+2.50%1074235160272.211.35%
002469三维化学9.0721.78+0.22+2.49%13284111963.582.11%
300801泰和科技30.1052.35+0.73+2.49%3656510963.412.67%
600075新疆天业6.60171.96+0.16+2.48%24088315836.361.41%
688727恒坤新材55.93249.38+1.35+2.47%42649.4223500.238.49%
300665飞鹿股份8.71-13.67+0.21+2.47%653055653.32.99%
600309万华化学87.0424.55+2.08+2.45%270579233665.90.86%
688157松井股份38.67150.03+0.92+2.44%20797.948025.741.33%
603599广信股份14.9518.77+0.35+2.40%23513234822.862.58%
603928兴业股份16.2854.71+0.38+2.39%395886414.141.51%
301059金三江14.7249.34+0.34+2.36%7536611066.063.65%
301190善水科技23.9673.61+0.55+2.35%201354816.741.26%
603125常青科技20.2954.41+0.46+2.32%8361217054.558.26%
002917金奥博14.4033.53+0.32+2.27%429596160.351.65%
002004华邦健康5.48-77.97+0.12+2.24%27848915244.651.48%
002748世龙实业12.8871.71+0.28+2.22%659658447.942.75%
002496*ST辉丰1.85-17.47+0.04+2.21%2023693751.531.82%
603155新亚强19.5665.60+0.42+2.19%16080031563.415.09%
301373凌玮科技36.6127.84+0.78+2.18%183196666.934.49%
001218丽臣实业26.3625.66+0.56+2.17%196865172.332.12%
920489佳先股份17.46-644.37+0.37+2.17%239304139.2622.76%
603310巍华新材17.5233.94+0.37+2.16%255994450.241.32%
920527夜光明18.5853.69+0.39+2.14%62181144.7541.71%
920866绿亨科技8.6141.57+0.18+2.14%149961284.6171.60%
920016中草香料20.3777.14+0.42+2.11%61361240.3211.82%
002749国光股份13.7017.02+0.28+2.09%477306502.821.05%
603172万丰股份24.5458.48+0.50+2.08%5237612841.4410.46%
301395仁信新材14.7568.47+0.30+2.08%239133552.671.88%
605008长鸿高科13.361120.41+0.27+2.06%466296258.490.72%
003002壶化股份27.3930.10+0.55+2.05%317548607.191.74%
300856科思股份13.9852.68+0.28+2.04%374685212.950.81%
301065本立科技24.5437.20+0.49+2.04%189454639.522.20%
603041美思德13.5878.55+0.27+2.03%272713683.651.49%
300537广信材料25.71-90.10+0.51+2.02%9336723653.436.15%
603062麦加芯彩51.7123.64+1.02+2.01%80334146.922.17%
688639华恒生物34.9946.74+0.69+2.01%49128.7617197.551.96%
603192汇得科技27.0830.79+0.53+2.00%213105739.081.53%
301090华润材料7.68-27.46+0.15+1.99%534574098.570.36%
002057中钢天源10.9434.83+0.21+1.96%13679014957.291.82%
300522世名科技12.62792.13+0.24+1.94%247153106.50.94%
002398垒知集团5.8179.70+0.11+1.93%1610279347.882.83%
603188亚邦股份5.82-14.44+0.11+1.93%28036416209.34.92%
688199久日新材27.66-165.71+0.52+1.92%35968.259907.8282.23%
603065宿迁联盛9.08104.15+0.17+1.91%568315156.032.89%
001217华尔泰14.98168.79+0.28+1.90%20513130803.916.24%
000920沃顿科技12.8525.11+0.24+1.90%424805425.320.90%
688602康鹏科技8.60-123.61+0.16+1.90%78844.256752.9893.04%
300174元力股份16.7424.88+0.31+1.89%7506812559.622.07%
002094青岛金王7.59138.26+0.14+1.88%24298418451.783.52%
301220亚香股份37.9932.57+0.70+1.88%126934808.511.63%
300535达威股份22.26-158.94+0.41+1.88%173233838.542.22%
920974凯大催化8.6946.16+0.16+1.88%272522366.1142.12%
000990诚志股份8.7591.89+0.16+1.86%23327720396.651.92%
301618长联科技52.0298.36+0.95+1.86%53562783.321.62%
002068黑猫股份9.39-52.56+0.17+1.84%892728378.481.21%
002584西陇科学8.85-80.62+0.16+1.84%13810812180.312.95%
301429森泰股份21.6449.41+0.39+1.84%116632525.92.65%
300121阳谷华泰13.3635.63+0.24+1.83%715629495.31.67%
300487蓝晓科技70.1342.38+1.25+1.81%3300523069.931.07%
300886华业香料29.8376.65+0.53+1.81%119613547.622.74%
920402硅烷科技10.37-67.95+0.18+1.77%282842931.9461.04%
300214日科化学7.51-295.55+0.13+1.76%989737409.382.13%
002827高争民爆36.3561.65+0.62+1.74%2806710154.841.02%
300596利安隆47.8121.76+0.77+1.64%205019754.250.92%
002909集泰股份7.555470.61+0.12+1.62%948017172.462.49%
002637赞宇科技13.8739.44+0.22+1.61%701269777.181.58%
300848美瑞新材17.0485.48+0.27+1.61%459817793.181.82%
688106金宏气体22.26100.53+0.35+1.60%53318.5911849.171.11%
002915中欣氟材23.38-56.49+0.36+1.56%5741613384.061.99%
688625呈和科技72.2048.54+1.10+1.55%26762.0619153.791.42%
301555惠柏新材38.8848.65+0.59+1.54%7054127143.0814.59%
920261一诺威16.6421.22+0.25+1.53%223883720.8571.32%
300910瑞丰新材57.8821.50+0.86+1.51%1949011274.220.94%
603281江瀚新材32.6326.07+0.48+1.49%138954528.480.37%
002734利民股份19.8222.45+0.29+1.48%25752351241.735.93%
603977国泰集团14.6259.67+0.21+1.46%96569140951.55%
001333光华股份25.6125.32+0.36+1.43%160924123.223.66%
603931格林达32.6251.01+0.45+1.40%279739068.251.40%
601568北元集团4.3884.96+0.06+1.39%38417616835.470.97%
600249两面针5.97159.61+0.08+1.36%810934831.781.47%
002215诺普信12.0317.97+0.16+1.35%19606023524.252.44%
920832齐鲁华信7.53476.65+0.10+1.35%11771884.35560.95%
002805丰元股份16.60-7.66+0.22+1.34%578499617.222.08%
002802洪汇新材14.0155.81+0.18+1.30%392635470.562.17%
002643万润股份17.2862.31+0.22+1.29%17466130150.861.92%
300343ST联创6.36123.37+0.08+1.27%1232337865.981.16%
603938三孚股份26.34130.24+0.32+1.23%8572122590.792.24%
300481濮阳惠成17.4633.92+0.20+1.16%7398112930.712.55%
002453华软科技6.16-15.65+0.07+1.15%990516089.121.62%
003017大洋生物33.4730.39+0.38+1.15%216567246.343.13%
603181皇马科技16.8522.06+0.19+1.14%11334318847.791.93%
002211ST宏达3.62-49.48+0.04+1.12%467521690.241.08%
300067安诺其5.52-118.09+0.06+1.10%66386136722.37.08%
603382海阳科技30.7040.39+0.32+1.05%50341541.081.39%
002986宇新股份13.51-263.35+0.14+1.05%514916946.61.71%
001207联科科技27.0619.36+0.28+1.05%292277895.051.48%
688690纳微科技28.1276.41+0.29+1.04%40961.111509.991.01%
003022联泓新科20.3894.34+0.21+1.04%5502011235.120.41%
001369双欣环保14.9532.39+0.15+1.01%589268795.562.93%
600223福瑞达7.3434.85+0.07+0.96%700095127.850.69%
301487盟固利24.15-153.65+0.23+0.96%12735330845.634.67%
920015锦华新材51.8434.22+0.49+0.95%97185021.9762.57%
603193润本股份23.4431.06+0.21+0.90%117292751.111.14%
603078江化微24.89105.29+0.22+0.89%21987854801.315.70%
301585蓝宇股份31.7850.15+0.28+0.89%76322425.921.12%
000408藏格矿业83.5537.89+0.73+0.88%11608397369.370.74%
920123芭薇股份15.0836.75+0.13+0.87%71801080.6161.13%
600352浙江龙盛16.5725.99+0.14+0.85%1127762184670.83.47%
300655晶瑞电材17.71-366.20+0.14+0.80%592890105231.65.56%
603823百合花17.1242.52+0.13+0.77%5886710054.581.43%
301076新瀚新材43.77116.49+0.32+0.74%3048813305.472.78%
600135乐凯胶片9.62-58.31+0.07+0.73%871688397.4711.58%
603276恒兴新材18.4093.66+0.10+0.55%307105630.694.06%
301238瑞泰新材20.79288.00+0.11+0.53%447959341.240.61%
300109新开源18.9638.47+0.10+0.53%8579316335.741.91%
688275万润新能82.04-16.57+0.42+0.51%25088.6720653.242.97%
920519万德股份12.8069.86+0.06+0.47%7746993.81061.23%
603630拉芳家化19.78-6267.66+0.09+0.46%2165642660.96%
603213镇洋发展13.9666.76+0.06+0.43%251763504.820.57%
300741华宝股份18.96-29.31+0.08+0.42%338056415.820.55%
002759天际股份38.16-15.14+0.16+0.42%533909203946.410.66%
300568星源材质14.34149.75+0.06+0.42%42263161042.963.47%
001328登康口腔42.1540.51+0.15+0.36%59672508.181.30%
301349信德新材46.94256.11+0.16+0.34%159057504.013.25%
688716中研股份39.91244.54+0.11+0.28%25742.510280.943.68%
300957贝泰妮46.8755.13+0.07+0.15%6892532277.881.63%
603285键邦股份35.6142.31+0.05+0.14%187536648.313.01%
300054鼎龙股份45.6165.09+0.06+0.13%15310869979.362.08%
301371敷尔佳24.9127.42+0.03+0.12%177454404.632.28%
603217元利科技25.3025.99+0.02+0.08%208935304.471.00%
300037新宙邦56.7843.18+0.04+0.07%13908079112.22.58%
300955嘉亨家化36.24-65.92+0.02+0.06%91313320.620.91%
688737中自科技27.82-85.13-0.01-0.04%17029.144768.7251.42%
688758赛分科技20.2668.11-0.01-0.05%47628.849730.5211.60%
688585上纬新材125.78602.68-0.16-0.13%26068.8832979.550.65%
300804广康生化45.2773.08-0.06-0.13%3520415854.9512.80%
000691*ST亚太8.55-33.94-0.04-0.47%534664643.561.65%
002407多氟多30.32-146.84-0.16-0.52%440928134403.44.08%
301393昊帆生物52.3741.30-0.28-0.53%57122993.781.36%
300834星辉环材25.1073.95-0.18-0.71%185034660.450.96%
002250联化科技17.5740.91-0.14-0.79%18031631864.812.01%
603916苏博特12.6048.22-0.11-0.87%16093620614.043.83%
301216万凯新材21.67-97.16-0.23-1.05%9026419968.291.65%
001358兴欣新材30.2058.48-0.35-1.15%118773603.142.33%
605183确成股份21.9316.32-0.28-1.26%411519066.151.00%
688378奥来德37.17451.15-0.50-1.33%39289.1514819.121.63%
603110东方材料16.79758.74-0.24-1.41%579279801.22.88%
603683晶华新材24.50110.97-0.37-1.49%8134520015.682.83%
688353华盛锂电108.11-118.14-1.81-1.65%43760.0547634.842.74%
301286侨源股份55.34109.97-0.96-1.71%2166312227.771.34%
301617博苑股份72.3555.29-1.29-1.75%1430710409.292.70%
600315上海家化20.60-23.45-0.37-1.76%9442319545.741.40%
300740水羊股份23.2159.76-0.42-1.78%11239826173.943.13%
603605珀莱雅71.5917.96-1.31-1.80%3719526805.560.94%
002360同德化工5.71-18.92-0.11-1.89%22592712899.096.90%
603983丸美生物30.4435.21-0.69-2.22%300249227.970.75%
603737三棵树53.2759.08-1.23-2.26%3921220996.980.53%
600165ST宁科3.82-19.89-0.09-2.30%798403073.681.09%
300192科德教育20.1250.45-0.48-2.33%8057316324.92.48%
603026石大胜华64.57-263.39-1.71-2.58%8754557079.663.76%
688356键凯科技95.29152.46-2.71-2.77%6443.136178.7321.06%
301292海科新源58.92-72.35-1.92-3.16%10170660941.5711.96%
300107建新股份8.90430.00-0.31-3.37%56724650230.5316.33%
688550瑞联新材44.6724.98-1.61-3.48%41689.1518667.792.40%
002054德美化工10.1954.98-0.41-3.87%53812854872.2614.00%
300684中石科技54.7051.03-2.27-3.98%13663975766.376.69%
301209联合化学97.56182.83-4.38-4.30%1021910153.991.07%
688350富淼科技30.42577.59-1.56-4.88%45853.2714182.053.20%
000818航锦科技23.04-15.14-1.26-5.19%445591102431.66.77%
002326永太科技25.89-67.29-2.88-10.01%10738227801.21.33%

转至兴业股份(603928)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。