|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业股份(603928)化学原料和化学制品制造业上涨家数:339下跌家数:35平均涨幅:+3.16%平均换手:3.35%总成交额:1057.99亿元 更新时间：2026-02-24 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 31.35 | 23.29 | +3.99 | +14.58% | 452831 | 135214.6 | 20.83% | | 603077 | 和邦生物 | 2.62 | -239.17 | +0.24 | +10.08% | 3901041 | 101147.2 | 4.42% | | 600409 | 三友化工 | 8.31 | 75.92 | +0.76 | +10.07% | 817522 | 66172.99 | 3.96% | | 600722 | 金牛化工 | 9.74 | 133.35 | +0.89 | +10.06% | 405382 | 38722.88 | 5.96% | | 002136 | 安纳达 | 14.04 | -39.75 | +1.28 | +10.03% | 218520 | 29901.69 | 10.19% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.65 | +10.03% | 355779 | 24602.5 | 6.82% | | 600714 | 金瑞矿业 | 16.80 | 85.45 | +1.53 | +10.02% | 87999 | 14573.47 | 3.05% | | 002165 | 红宝丽 | 12.52 | 184.62 | +1.14 | +10.02% | 1232322 | 150608.3 | 16.94% | | 605033 | 美邦股份 | 31.54 | 143.19 | +2.87 | +10.01% | 27974 | 8823 | 8.28% | | 002539 | 云图控股 | 16.16 | 24.09 | +1.47 | +10.01% | 308483 | 48694.5 | 3.50% | | 600096 | 云天化 | 39.36 | 12.73 | +3.58 | +10.01% | 803000.9 | 310193.6 | 4.40% | | 002312 | 川发龙蟒 | 12.76 | 44.21 | +1.16 | +10.00% | 1119832 | 140786.8 | 5.94% | | 000422 | 湖北宜化 | 16.95 | 46.37 | +1.54 | +9.99% | 762876 | 126123 | 7.21% | | 002895 | 川恒股份 | 42.38 | 20.62 | +3.85 | +9.99% | 149987 | 61436.58 | 2.51% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 173719 | 23666.52 | 12.49% | | 000635 | 英力特 | 10.69 | -8.56 | +0.97 | +9.98% | 134963 | 14017.25 | 4.45% | | 600078 | 澄星股份 | 12.24 | -80.43 | +1.11 | +9.97% | 146572 | 17685.78 | 2.21% | | 600141 | 兴发集团 | 41.53 | 28.89 | +3.76 | +9.95% | 427785 | 173178.2 | 3.83% | | 002470 | 金正大 | 2.33 | -51.07 | +0.21 | +9.91% | 3121901 | 71755.17 | 9.50% | | 000545 | 金浦钛业 | 3.11 | -7.27 | +0.28 | +9.89% | 735604.9 | 22393.35 | 7.47% | | 002170 | 芭田股份 | 14.20 | 15.41 | +1.22 | +9.40% | 681407.1 | 93429.29 | 8.68% | | 300285 | 国瓷材料 | 33.88 | 55.19 | +2.88 | +9.29% | 658333 | 225375.2 | 7.82% | | 600389 | 江山股份 | 27.64 | 24.90 | +2.31 | +9.12% | 147483 | 40082.75 | 3.42% | | 301665 | 泰禾股份 | 32.07 | 30.92 | +2.66 | +9.04% | 64614 | 20496.04 | 16.89% | | 300927 | 江天化学 | 34.68 | 18.41 | +2.86 | +8.99% | 132732 | 45243.82 | 9.42% | | 600367 | 红星发展 | 20.32 | 49.88 | +1.67 | +8.95% | 374575 | 75758.62 | 11.63% | | 002538 | 司尔特 | 7.23 | 28.48 | +0.56 | +8.40% | 334835 | 23788.35 | 3.92% | | 300721 | 怡达股份 | 16.94 | -29.48 | +1.28 | +8.17% | 162992 | 26917.15 | 11.78% | | 600955 | 维远股份 | 21.21 | -55.38 | +1.60 | +8.16% | 111675 | 23148.29 | 2.03% | | 600486 | 扬农化工 | 76.29 | 25.11 | +5.69 | +8.06% | 61516 | 45967.96 | 1.52% | | 000902 | 新洋丰 | 18.00 | 14.33 | +1.34 | +8.04% | 158949 | 27992.48 | 1.39% | | 603330 | 天洋新材 | 8.05 | -17.91 | +0.59 | +7.91% | 251053 | 20018.22 | 5.80% | | 603067 | 振华股份 | 38.28 | 52.47 | +2.80 | +7.89% | 219636 | 82791.96 | 3.09% | | 600230 | 沧州大化 | 21.37 | 163.44 | +1.50 | +7.55% | 241075 | 50424.79 | 5.82% | | 300398 | 飞凯材料 | 30.47 | 52.09 | +2.11 | +7.44% | 550924 | 164994.7 | 9.77% | | 002109 | 兴化股份 | 4.45 | -11.50 | +0.30 | +7.23% | 291356 | 12904.88 | 2.28% | | 300437 | 清水源 | 15.91 | -100.04 | +1.06 | +7.14% | 190753 | 29785.84 | 10.85% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.17 | +7.08% | 1247862 | 31773.11 | 3.20% | | 301118 | 恒光股份 | 27.66 | -344.81 | +1.79 | +6.92% | 39000 | 10599.61 | 3.71% | | 603585 | 苏利股份 | 21.87 | 34.12 | +1.41 | +6.89% | 66256 | 14430.32 | 3.63% | | 000822 | 山东海化 | 6.67 | -11.29 | +0.43 | +6.89% | 503632 | 33110.59 | 5.63% | | 002476 | 宝莫股份 | 6.67 | 57.58 | +0.43 | +6.89% | 280109 | 18632.93 | 4.58% | | 002629 | 仁智股份 | 6.68 | 795.31 | +0.42 | +6.71% | 416779 | 27763.02 | 9.85% | | 603980 | 吉华集团 | 8.30 | 99.32 | +0.52 | +6.68% | 1101015 | 89891.88 | 16.27% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.31 | +6.53% | 142355 | 7242.74 | 3.02% | | 002632 | 道明光学 | 13.24 | 40.24 | +0.81 | +6.52% | 416976 | 54579.27 | 7.17% | | 600596 | 新安股份 | 13.39 | -1821.94 | +0.81 | +6.44% | 385516 | 50988.33 | 2.86% | | 920471 | 美邦科技 | 17.20 | -52.84 | +1.03 | +6.37% | 56408 | 9609.104 | 10.64% | | 000953 | 河化股份 | 7.70 | 356.98 | +0.46 | +6.35% | 240111 | 18387.02 | 6.56% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.19 | +6.19% | 300127 | 9642.86 | 3.65% | | 002145 | 钛能化学 | 5.27 | 46.28 | +0.30 | +6.04% | 1168668 | 60798.63 | 3.13% | | 300821 | 东岳硅材 | 12.46 | -516.09 | +0.70 | +5.95% | 349814 | 43337.9 | 2.92% | | 600691 | 潞化科技 | 3.24 | -11.71 | +0.18 | +5.88% | 392838 | 12550.15 | 1.65% | | 300055 | 万邦达 | 9.00 | 135.78 | +0.50 | +5.88% | 288012 | 25631.13 | 4.55% | | 002258 | 利尔化学 | 16.79 | 28.92 | +0.93 | +5.86% | 254064 | 42288.88 | 3.18% | | 000553 | 安道麦A | 6.21 | -9.72 | +0.34 | +5.79% | 139273 | 8502.13 | 0.64% | | 600618 | 氯碱化工 | 15.75 | 22.95 | +0.85 | +5.70% | 219955 | 34094.84 | 2.93% | | 300891 | 惠云钛业 | 9.87 | -207.12 | +0.53 | +5.67% | 112007 | 10925.79 | 3.37% | | 002386 | 天原股份 | 6.17 | -24.28 | +0.33 | +5.65% | 380432 | 23166.09 | 2.92% | | 603968 | 醋化股份 | 17.08 | -102.15 | +0.91 | +5.63% | 272248 | 44748.4 | 13.31% | | 300072 | 海新能科 | 4.73 | -42.24 | +0.25 | +5.58% | 485288 | 22588.57 | 2.08% | | 600610 | 中毅达 | 11.89 | 276.28 | +0.62 | +5.50% | 510959 | 60024.56 | 7.21% | | 605366 | 宏柏新材 | 8.44 | -61.46 | +0.44 | +5.50% | 263917 | 22366.79 | 4.06% | | 600328 | 中盐化工 | 9.32 | 5173.98 | +0.48 | +5.43% | 294156 | 27039.33 | 2.01% | | 000792 | 盐湖股份 | 35.47 | 31.15 | +1.81 | +5.38% | 849000 | 298669.5 | 1.60% | | 920159 | 农大科技 | 43.06 | -- | +2.18 | +5.33% | 22299 | 9393.802 | 15.49% | | 603086 | 先达股份 | 8.57 | 22.75 | +0.43 | +5.28% | 195796 | 16491.43 | 4.50% | | 300575 | 中旗股份 | 6.98 | -21.72 | +0.35 | +5.28% | 147055 | 10119.95 | 4.29% | | 000912 | 泸天化 | 4.81 | -945.48 | +0.24 | +5.25% | 238207 | 11339.25 | 1.52% | | 603379 | 三美股份 | 71.05 | 23.98 | +3.54 | +5.24% | 72074 | 50294.1 | 1.18% | | 002408 | 齐翔腾达 | 6.05 | -55.38 | +0.30 | +5.22% | 439975 | 26507.19 | 1.60% | | 002588 | 史丹利 | 11.13 | 13.12 | +0.55 | +5.20% | 184846 | 20358.48 | 2.15% | | 300019 | 硅宝科技 | 22.17 | 28.28 | +1.09 | +5.17% | 169829 | 37492.42 | 5.03% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.14 | +5.17% | 495598 | 13953.95 | 1.41% | | 002455 | 百川股份 | 14.56 | 803.20 | +0.71 | +5.13% | 1284317 | 185275.1 | 24.74% | | 002513 | 蓝丰生化 | 7.59 | -19.71 | +0.37 | +5.12% | 135747 | 10220.3 | 4.70% | | 603360 | 百傲化学 | 29.84 | 97.55 | +1.45 | +5.11% | 111139 | 32536.11 | 1.57% | | 002601 | 龙佰集团 | 22.49 | 41.91 | +1.09 | +5.09% | 283061 | 63366.39 | 1.42% | | 600727 | 鲁北化工 | 7.87 | 61.87 | +0.38 | +5.07% | 236149 | 18343.55 | 4.47% | | 603822 | ST嘉澳 | 106.68 | -32.47 | +5.08 | +5.00% | 9364 | 9792.4 | 1.22% | | 600423 | 柳化股份 | 4.00 | 521.35 | +0.19 | +4.99% | 226128 | 8951.25 | 2.83% | | 601026 | 道生天合 | 20.83 | 65.25 | +0.98 | +4.94% | 102237 | 20917.42 | 9.54% | | 603722 | 阿科力 | 40.44 | -135.07 | +1.88 | +4.88% | 20166 | 8019.85 | 2.11% | | 002391 | 长青股份 | 6.56 | -38.22 | +0.30 | +4.79% | 140524 | 9109.95 | 3.03% | | 002092 | 中泰化学 | 7.45 | -23.89 | +0.34 | +4.78% | 789816 | 57829.49 | 3.07% | | 600160 | 巨化股份 | 40.65 | 27.72 | +1.84 | +4.74% | 252107 | 101102.1 | 0.93% | | 601678 | 滨化股份 | 5.56 | 51.44 | +0.25 | +4.71% | 780152 | 42737.26 | 3.82% | | 000830 | 鲁西化工 | 18.00 | 23.21 | +0.80 | +4.65% | 226704 | 40350.78 | 1.19% | | 603255 | 鼎际得 | 33.18 | -323.65 | +1.45 | +4.57% | 14550 | 4710.15 | 2.40% | | 603120 | 肯特催化 | 43.81 | 44.49 | +1.91 | +4.56% | 23138 | 9997.82 | 10.24% | | 300135 | 宝利国际 | 4.20 | 744.53 | +0.18 | +4.48% | 293276 | 12219.83 | 3.18% | | 600378 | 昊华科技 | 37.14 | 33.42 | +1.59 | +4.47% | 65745 | 24156.29 | 0.61% | | 601208 | 东材科技 | 28.98 | 128.52 | +1.24 | +4.47% | 746435.1 | 219605.4 | 7.39% | | 603260 | 合盛硅业 | 50.12 | -1673.56 | +2.14 | +4.46% | 104974 | 52207.24 | 0.89% | | 000301 | 东方盛虹 | 13.12 | -115.44 | +0.56 | +4.46% | 260493 | 33817.24 | 0.39% | | 300727 | 润禾材料 | 37.25 | 55.17 | +1.57 | +4.40% | 58899 | 21747.32 | 3.64% | | 002274 | 华昌化工 | 6.41 | -357.33 | +0.27 | +4.40% | 202304 | 12861.44 | 2.16% | | 300387 | 富邦科技 | 9.54 | 33.51 | +0.40 | +4.38% | 105679 | 9963.79 | 3.66% | | 605589 | 圣泉集团 | 32.75 | 26.48 | +1.37 | +4.37% | 212421 | 69090.83 | 2.52% | | 000565 | 渝三峡Ａ | 8.62 | 641.74 | +0.36 | +4.36% | 166416 | 14185.25 | 3.84% | | 002919 | 名臣健康 | 27.17 | -964.42 | +1.12 | +4.30% | 90903 | 24450.86 | 3.44% | | 000525 | 红太阳 | 6.33 | 91.85 | +0.26 | +4.28% | 438746 | 27536.88 | 3.95% | | 301100 | 风光股份 | 20.99 | -69.11 | +0.86 | +4.27% | 13974 | 2908.33 | 1.60% | | 600319 | 亚星化学 | 8.33 | -22.64 | +0.34 | +4.26% | 53394 | 4415.87 | 1.38% | | 002741 | 光华科技 | 22.09 | -84.66 | +0.90 | +4.25% | 167708 | 36631.87 | 3.93% | | 000683 | 博源化工 | 8.68 | 30.19 | +0.35 | +4.20% | 473715 | 40708.93 | 1.41% | | 603681 | 永冠新材 | 21.53 | 27.83 | +0.86 | +4.16% | 53673 | 11488.64 | 2.81% | | 002648 | 卫星化学 | 23.16 | 12.72 | +0.92 | +4.14% | 542812 | 124382.9 | 1.61% | | 002669 | 康达新材 | 14.87 | -52.68 | +0.59 | +4.13% | 133806 | 19788.95 | 4.42% | | 603650 | 彤程新材 | 61.34 | 66.04 | +2.43 | +4.12% | 236334 | 142769 | 3.85% | | 002361 | 神剑股份 | 13.45 | 367.94 | +0.53 | +4.10% | 1288244 | 172681.6 | 15.92% | | 002125 | 湘潭电化 | 14.17 | 39.09 | +0.55 | +4.04% | 160826 | 22585.95 | 2.55% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.30 | +3.95% | 76006 | 5941.06 | 0.65% | | 300641 | 正丹股份 | 20.38 | 10.30 | +0.77 | +3.93% | 106068 | 21433.84 | 2.02% | | 002442 | 龙星科技 | 6.62 | 36.62 | +0.25 | +3.92% | 86126 | 5637.07 | 1.75% | | 002758 | 浙农股份 | 10.62 | 12.59 | +0.40 | +3.91% | 94049 | 9864.07 | 1.81% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.22 | +3.87% | 923632.9 | 53964.06 | 1.09% | | 920304 | 迪尔化工 | 13.71 | 38.76 | +0.51 | +3.86% | 22432 | 3041.128 | 1.64% | | 301518 | 长华化学 | 48.66 | 70.20 | +1.80 | +3.84% | 49469 | 23959.48 | 9.25% | | 300041 | 回天新材 | 12.76 | 46.15 | +0.47 | +3.82% | 195816 | 24823.53 | 3.60% | | 000731 | 四川美丰 | 7.08 | 51.76 | +0.26 | +3.81% | 120705 | 8473.22 | 2.20% | | 605020 | 永和股份 | 29.41 | 26.17 | +1.08 | +3.81% | 110517 | 32099.99 | 2.20% | | 300261 | 雅本化学 | 7.17 | -33.22 | +0.26 | +3.76% | 193146 | 13742.93 | 2.05% | | 301037 | 保立佳 | 16.83 | -31.97 | +0.61 | +3.76% | 18821 | 3153.98 | 2.77% | | 688357 | 建龙微纳 | 34.56 | 39.77 | +1.25 | +3.75% | 13599.68 | 4629.706 | 1.36% | | 688269 | 凯立新材 | 43.24 | 50.61 | +1.56 | +3.74% | 22139.7 | 9505.072 | 1.69% | | 000707 | 双环科技 | 6.73 | -46.30 | +0.24 | +3.70% | 103493 | 6910.57 | 2.23% | | 605399 | 晨光新材 | 15.53 | -126.61 | +0.55 | +3.67% | 62193 | 9567.271 | 2.00% | | 000510 | 新金路 | 17.62 | -106.98 | +0.62 | +3.65% | 528985 | 93265.13 | 8.72% | | 600623 | 华谊集团 | 9.51 | 32.74 | +0.33 | +3.59% | 166714 | 15751.85 | 0.89% | | 301283 | 聚胶股份 | 49.75 | 26.15 | +1.72 | +3.58% | 15435 | 7609.311 | 3.37% | | 000893 | 亚钾国际 | 56.74 | 29.21 | +1.96 | +3.58% | 70860 | 39874.79 | 0.87% | | 000985 | 大庆华科 | 22.06 | -919.86 | +0.76 | +3.57% | 28452 | 6238.08 | 2.19% | | 002810 | 山东赫达 | 19.81 | 42.42 | +0.68 | +3.55% | 134652 | 26597.2 | 4.17% | | 301035 | 润丰股份 | 83.84 | 23.58 | +2.86 | +3.53% | 19967 | 16671.63 | 0.71% | | 603790 | 雅运股份 | 24.34 | 81.28 | +0.83 | +3.53% | 53568 | 12884.96 | 2.80% | | 688129 | 东来技术 | 24.12 | 32.87 | +0.82 | +3.52% | 21866.21 | 5300.098 | 1.81% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.21 | +3.51% | 273086 | 16762.36 | 1.03% | | 603810 | 丰山集团 | 17.21 | 99.85 | +0.58 | +3.49% | 25629 | 4374.97 | 1.55% | | 002246 | 北化股份 | 20.85 | 55.41 | +0.70 | +3.47% | 336845 | 68845.72 | 6.14% | | 002753 | 永东股份 | 7.80 | 42.77 | +0.26 | +3.45% | 65768 | 5084.55 | 2.71% | | 301077 | 星华新材 | 30.71 | 34.82 | +1.02 | +3.44% | 23169 | 7017.62 | 2.43% | | 301256 | 华融化学 | 16.34 | 87.52 | +0.54 | +3.42% | 135777 | 21736.96 | 2.83% | | 300132 | 青松股份 | 9.10 | 35.21 | +0.30 | +3.41% | 348673 | 31727.2 | 6.86% | | 002666 | 德联集团 | 5.80 | 64.91 | +0.19 | +3.39% | 138523 | 7972.72 | 2.77% | | 002783 | 凯龙股份 | 10.10 | 29.45 | +0.33 | +3.38% | 118500 | 11901.47 | 2.58% | | 600500 | 中化国际 | 4.60 | -4.52 | +0.15 | +3.37% | 385566 | 17583.86 | 1.07% | | 688359 | 三孚新科 | 78.35 | -312.23 | +2.55 | +3.36% | 31176.86 | 24307.67 | 3.17% | | 603867 | 新化股份 | 32.16 | 30.19 | +1.04 | +3.34% | 63649 | 20178.92 | 2.95% | | 301069 | 凯盛新材 | 25.52 | 96.78 | +0.82 | +3.32% | 82965 | 21031.85 | 1.94% | | 300610 | 晨化股份 | 12.78 | 39.24 | +0.41 | +3.31% | 49317 | 6237.39 | 3.06% | | 603010 | 万盛股份 | 12.16 | 206.77 | +0.39 | +3.31% | 110818 | 13425.3 | 1.88% | | 600273 | 嘉化能源 | 11.93 | 15.57 | +0.38 | +3.29% | 169330 | 19787.33 | 1.25% | | 600800 | 渤海化学 | 4.43 | -7.29 | +0.14 | +3.26% | 236561 | 10412.14 | 2.13% | | 300637 | 扬帆新材 | 13.06 | 261.98 | +0.41 | +3.24% | 56502 | 7306.84 | 2.41% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.24 | +3.23% | 100279 | 7606.25 | 1.85% | | 300236 | 上海新阳 | 80.78 | 98.48 | +2.53 | +3.23% | 99937 | 79414.84 | 3.59% | | 605566 | 福莱蒽特 | 32.01 | 139.42 | +1.00 | +3.22% | 38633 | 12291.91 | 2.90% | | 003042 | 中农联合 | 18.57 | -23.79 | +0.57 | +3.17% | 68364 | 12618.16 | 5.37% | | 002497 | 雅化集团 | 28.02 | 73.99 | +0.86 | +3.17% | 424049 | 119711.8 | 4.01% | | 300758 | 七彩化学 | 17.05 | 88.65 | +0.52 | +3.15% | 143322 | 24250.53 | 3.91% | | 301300 | 远翔新材 | 47.44 | 38.45 | +1.44 | +3.13% | 13923 | 6573.17 | 3.59% | | 300796 | 贝斯美 | 9.89 | -894.47 | +0.30 | +3.13% | 68480 | 6718.53 | 1.90% | | 600989 | 宝丰能源 | 23.75 | 16.20 | +0.72 | +3.13% | 404563 | 95651.72 | 0.55% | | 603948 | 建业股份 | 29.38 | 21.85 | +0.89 | +3.12% | 23878 | 6923.129 | 1.47% | | 002319 | 乐通股份 | 14.94 | -1657.63 | +0.45 | +3.11% | 57966 | 8566.26 | 2.90% | | 300200 | 高盟新材 | 12.29 | 38.02 | +0.37 | +3.10% | 167537 | 20459.79 | 3.95% | | 001231 | 农心科技 | 25.98 | 40.19 | +0.78 | +3.10% | 27872 | 7161.689 | 5.59% | | 600426 | 华鲁恒升 | 36.72 | 24.16 | +1.09 | +3.06% | 154404 | 56134.09 | 0.73% | | 300243 | 瑞丰高材 | 11.89 | 301.38 | +0.35 | +3.03% | 41796 | 4917.8 | 2.15% | | 301092 | 争光股份 | 37.40 | 48.05 | +1.10 | +3.03% | 11075 | 4111.5 | 1.83% | | 605166 | 聚合顺 | 11.22 | 17.12 | +0.33 | +3.03% | 43467 | 4819.37 | 1.38% | | 002591 | 恒大高新 | 7.86 | -86.96 | +0.23 | +3.01% | 98566 | 7696.71 | 4.41% | | 920033 | 康普化学 | 17.44 | 54.36 | +0.51 | +3.01% | 8678 | 1499.39 | 1.05% | | 002409 | 雅克科技 | 92.86 | 48.09 | +2.71 | +3.01% | 96073 | 89528.32 | 3.02% | | 002971 | 和远气体 | 32.95 | 96.80 | +0.96 | +3.00% | 40367 | 13304.77 | 2.51% | | 300405 | 科隆股份 | 7.27 | -35.17 | +0.21 | +2.97% | 81536 | 5885.53 | 3.73% | | 300801 | 泰和科技 | 30.24 | 52.59 | +0.87 | +2.96% | 33184 | 9943.94 | 2.42% | | 600075 | 新疆天业 | 6.63 | 172.74 | +0.19 | +2.95% | 222113 | 14597.05 | 1.30% | | 603395 | 红四方 | 30.78 | 294.69 | +0.87 | +2.91% | 31637 | 9674.32 | 4.87% | | 688116 | 天奈科技 | 48.51 | 67.43 | +1.37 | +2.91% | 80217.5 | 38858.77 | 2.19% | | 605008 | 长鸿高科 | 13.47 | 1129.64 | +0.38 | +2.90% | 43857 | 5886.59 | 0.68% | | 301036 | 双乐股份 | 34.11 | 46.65 | +0.95 | +2.86% | 22432 | 7587.1 | 3.18% | | 300082 | 奥克股份 | 10.08 | -212.36 | +0.28 | +2.86% | 102845 | 10309.06 | 1.52% | | 601065 | 江盐集团 | 8.67 | 18.59 | +0.24 | +2.85% | 92924 | 7991.36 | 2.23% | | 002942 | 新农股份 | 22.49 | 40.44 | +0.62 | +2.83% | 59383 | 13330.14 | 4.33% | | 920819 | 颖泰生物 | 4.00 | -12.30 | +0.11 | +2.83% | 97343 | 3856.738 | 0.80% | | 603227 | 雪峰科技 | 8.73 | 20.33 | +0.24 | +2.83% | 138270 | 11959.64 | 1.29% | | 603599 | 广信股份 | 15.01 | 18.85 | +0.41 | +2.81% | 218107 | 32275.9 | 2.40% | | 301149 | 隆华新材 | 12.46 | 39.69 | +0.34 | +2.81% | 81549 | 10080.51 | 3.12% | | 001217 | 华尔泰 | 15.11 | 170.25 | +0.41 | +2.79% | 184716 | 27733.01 | 5.62% | | 688571 | 杭华股份 | 8.11 | 31.70 | +0.22 | +2.79% | 44843.22 | 3617.944 | 1.06% | | 688267 | 中触媒 | 29.50 | 25.36 | +0.80 | +2.79% | 19285.85 | 5649.956 | 1.09% | | 301108 | 洁雅股份 | 33.21 | 70.95 | +0.90 | +2.79% | 11183 | 3687.32 | 1.72% | | 301190 | 善水科技 | 24.06 | 73.92 | +0.65 | +2.78% | 18745 | 4483.14 | 1.18% | | 000930 | 中粮科技 | 6.67 | 130.74 | +0.18 | +2.77% | 265291 | 17665.04 | 1.43% | | 603639 | 海利尔 | 14.47 | 26.16 | +0.39 | +2.77% | 34650 | 4976.28 | 1.02% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.68 | +2.76% | 30246 | 7588.129 | 5.14% | | 002496 | *ST辉丰 | 1.86 | -17.57 | +0.05 | +2.76% | 198286 | 3675.64 | 1.78% | | 603906 | 龙蟠科技 | 18.60 | -28.75 | +0.50 | +2.76% | 100638 | 18600.61 | 1.78% | | 688157 | 松井股份 | 38.79 | 150.50 | +1.04 | +2.75% | 19817.4 | 7646.014 | 1.27% | | 001255 | 博菲电气 | 41.41 | 448.78 | +1.11 | +2.75% | 30179 | 12393.55 | 4.25% | | 002096 | 易普力 | 14.30 | 21.29 | +0.38 | +2.73% | 58790 | 8351.18 | 0.47% | | 301059 | 金三江 | 14.77 | 49.51 | +0.39 | +2.71% | 69045 | 10134.39 | 3.34% | | 300429 | 强力新材 | 15.60 | -46.45 | +0.41 | +2.70% | 183814 | 28382.75 | 4.61% | | 300798 | 锦鸡股份 | 9.52 | -242.64 | +0.25 | +2.70% | 312839 | 29319.67 | 8.20% | | 603378 | 亚士创能 | 7.24 | -4.99 | +0.19 | +2.70% | 54905 | 3944.56 | 1.28% | | 000881 | 中广核技 | 8.50 | -24.38 | +0.22 | +2.66% | 109764 | 9292.28 | 1.21% | | 603125 | 常青科技 | 20.35 | 54.57 | +0.52 | +2.62% | 77215 | 15755.09 | 7.63% | | 603879 | 永悦科技 | 6.30 | -16.06 | +0.16 | +2.61% | 80991 | 5058.54 | 2.25% | | 002469 | 三维化学 | 9.08 | 21.81 | +0.23 | +2.60% | 123062 | 11076.78 | 1.96% | | 300665 | 飞鹿股份 | 8.72 | -13.69 | +0.22 | +2.59% | 58011 | 5018.73 | 2.66% | | 603928 | 兴业股份 | 16.31 | 54.81 | +0.41 | +2.58% | 36196 | 5861.73 | 1.38% | | 301090 | 华润材料 | 7.72 | -27.61 | +0.19 | +2.52% | 48287 | 3700.17 | 0.33% | | 301212 | 联盛化学 | 30.50 | 203.96 | +0.75 | +2.52% | 10680 | 3236.81 | 1.14% | | 688625 | 呈和科技 | 72.88 | 48.99 | +1.78 | +2.50% | 25046.83 | 17910.91 | 1.33% | | 301065 | 本立科技 | 24.65 | 37.36 | +0.60 | +2.49% | 16959 | 4151.32 | 1.97% | | 688727 | 恒坤新材 | 55.93 | 249.38 | +1.35 | +2.47% | 39539.36 | 21763.54 | 7.87% | | 002748 | 世龙实业 | 12.91 | 71.88 | +0.31 | +2.46% | 61667 | 7893.82 | 2.57% | | 001218 | 丽臣实业 | 26.43 | 25.73 | +0.63 | +2.44% | 18383 | 4828.85 | 1.98% | | 002440 | 闰土股份 | 15.15 | 59.21 | +0.36 | +2.43% | 1014742 | 151250.4 | 10.72% | | 301373 | 凌玮科技 | 36.70 | 27.90 | +0.87 | +2.43% | 15083 | 5478.09 | 3.70% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.13 | +2.43% | 251829 | 13782.59 | 1.34% | | 600309 | 万华化学 | 87.00 | 24.54 | +2.04 | +2.40% | 245916 | 212180.8 | 0.79% | | 002749 | 国光股份 | 13.74 | 17.07 | +0.32 | +2.38% | 41541 | 5654.25 | 0.92% | | 002917 | 金奥博 | 14.41 | 33.56 | +0.33 | +2.34% | 39625 | 5680.11 | 1.52% | | 002037 | 保利联合 | 9.27 | -2333.33 | +0.21 | +2.32% | 54297 | 5009.23 | 1.12% | | 002909 | 集泰股份 | 7.60 | 5506.83 | +0.17 | +2.29% | 85667 | 6480.63 | 2.25% | | 688639 | 华恒生物 | 35.08 | 46.86 | +0.78 | +2.27% | 44029.58 | 15412.52 | 1.76% | | 002637 | 赞宇科技 | 13.96 | 39.69 | +0.31 | +2.27% | 64795 | 9036.05 | 1.46% | | 300856 | 科思股份 | 14.01 | 52.79 | +0.31 | +2.26% | 31576 | 4389.17 | 0.69% | | 001333 | 光华股份 | 25.82 | 25.53 | +0.57 | +2.26% | 14358 | 3677.86 | 3.26% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.19 | +2.25% | 13766 | 1178.642 | 1.47% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.29 | +2.25% | 6184 | 810.4824 | 1.45% | | 603062 | 麦加芯彩 | 51.83 | 23.69 | +1.14 | +2.25% | 7737 | 3993.79 | 2.09% | | 688199 | 久日新材 | 27.75 | -166.25 | +0.61 | +2.25% | 34340.34 | 9457.082 | 2.13% | | 300535 | 达威股份 | 22.34 | -159.52 | +0.49 | +2.24% | 15047 | 3332.3 | 1.93% | | 920489 | 佳先股份 | 17.47 | -644.74 | +0.38 | +2.22% | 22941 | 3966.666 | 2.64% | | 603192 | 汇得科技 | 27.14 | 30.86 | +0.59 | +2.22% | 18996 | 5111.73 | 1.36% | | 300537 | 广信材料 | 25.76 | -90.27 | +0.56 | +2.22% | 86549 | 21898.44 | 5.70% | | 000920 | 沃顿科技 | 12.89 | 25.19 | +0.28 | +2.22% | 38632 | 4930.32 | 0.82% | | 002545 | 东方铁塔 | 26.26 | 35.28 | +0.57 | +2.22% | 105925 | 27965.84 | 0.94% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.32 | +2.21% | 22146 | 3292.02 | 1.74% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.37 | +2.16% | 23936 | 4159.03 | 1.23% | | 688602 | 康鹏科技 | 8.62 | -123.89 | +0.18 | +2.13% | 73886.57 | 6325.892 | 2.85% | | 603172 | 万丰股份 | 24.55 | 58.50 | +0.51 | +2.12% | 46883 | 11494.91 | 9.36% | | 002398 | 垒知集团 | 5.82 | 79.84 | +0.12 | +2.11% | 148346 | 8611.28 | 2.61% | | 603188 | 亚邦股份 | 5.83 | -14.47 | +0.12 | +2.10% | 261769 | 15126.93 | 4.59% | | 002734 | 利民股份 | 19.94 | 22.58 | +0.41 | +2.10% | 232300 | 46230.74 | 5.35% | | 000990 | 诚志股份 | 8.77 | 92.10 | +0.18 | +2.10% | 212197 | 18550.35 | 1.75% | | 300910 | 瑞丰新材 | 58.21 | 21.62 | +1.19 | +2.09% | 17306 | 10007.64 | 0.83% | | 003002 | 壶化股份 | 27.39 | 30.10 | +0.55 | +2.05% | 28808 | 7800.68 | 1.58% | | 002094 | 青岛金王 | 7.60 | 138.44 | +0.15 | +2.01% | 228508 | 17352.38 | 3.31% | | 301220 | 亚香股份 | 38.04 | 32.61 | +0.75 | +2.01% | 11608 | 4395.76 | 1.49% | | 300174 | 元力股份 | 16.76 | 24.91 | +0.33 | +2.01% | 68043 | 11382.67 | 1.87% | | 300121 | 阳谷华泰 | 13.38 | 35.68 | +0.26 | +1.98% | 66681 | 8842.75 | 1.55% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.17 | +1.96% | 127176 | 11212.4 | 2.71% | | 920016 | 中草香料 | 20.34 | 77.03 | +0.39 | +1.95% | 5375 | 1085.578 | 1.59% | | 603041 | 美思德 | 13.57 | 78.49 | +0.26 | +1.95% | 23971 | 3236.11 | 1.31% | | 300487 | 蓝晓科技 | 70.22 | 42.43 | +1.34 | +1.95% | 31257 | 21844.87 | 1.01% | | 300522 | 世名科技 | 12.62 | 792.13 | +0.24 | +1.94% | 22854 | 2871.78 | 0.87% | | 301429 | 森泰股份 | 21.66 | 49.46 | +0.41 | +1.93% | 10768 | 2332.23 | 2.44% | | 603065 | 宿迁联盛 | 9.08 | 104.15 | +0.17 | +1.91% | 52844 | 4794.13 | 2.69% | | 301618 | 长联科技 | 52.04 | 98.40 | +0.97 | +1.90% | 4982 | 2588.66 | 1.50% | | 920261 | 一诺威 | 16.70 | 21.29 | +0.31 | +1.89% | 19920 | 3310.051 | 1.17% | | 688106 | 金宏气体 | 22.32 | 100.80 | +0.41 | +1.87% | 48367.92 | 10746.89 | 1.00% | | 603281 | 江瀚新材 | 32.75 | 26.17 | +0.60 | +1.87% | 12729 | 4147.37 | 0.34% | | 002057 | 中钢天源 | 10.93 | 34.80 | +0.20 | +1.86% | 128985 | 14103.7 | 1.71% | | 601568 | 北元集团 | 4.40 | 85.34 | +0.08 | +1.85% | 370751 | 16247.01 | 0.93% | | 300848 | 美瑞新材 | 17.08 | 85.68 | +0.31 | +1.85% | 42169 | 7142.871 | 1.67% | | 002068 | 黑猫股份 | 9.39 | -52.56 | +0.17 | +1.84% | 81460 | 7646.07 | 1.11% | | 300886 | 华业香料 | 29.83 | 76.65 | +0.53 | +1.81% | 11187 | 3316.7 | 2.56% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.18 | +1.77% | 27081 | 2807.197 | 0.99% | | 920974 | 凯大催化 | 8.68 | 46.10 | +0.15 | +1.76% | 25879 | 2246.967 | 2.01% | | 603155 | 新亚强 | 19.47 | 65.30 | +0.33 | +1.72% | 152319 | 29910.66 | 4.82% | | 603938 | 三孚股份 | 26.46 | 130.83 | +0.44 | +1.69% | 80501 | 21214.26 | 2.10% | | 002915 | 中欣氟材 | 23.40 | -56.54 | +0.38 | +1.65% | 52557 | 12247.3 | 1.82% | | 300067 | 安诺其 | 5.55 | -118.73 | +0.09 | +1.65% | 614884 | 34011.35 | 6.56% | | 003022 | 联泓新科 | 20.50 | 94.90 | +0.33 | +1.64% | 49168 | 10038.85 | 0.37% | | 688690 | 纳微科技 | 28.28 | 76.85 | +0.45 | +1.62% | 31720.62 | 8907.476 | 0.79% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.12 | +1.62% | 10004 | 751.5012 | 0.81% | | 603977 | 国泰集团 | 14.64 | 59.75 | +0.23 | +1.60% | 88398 | 12900.54 | 1.42% | | 002827 | 高争民爆 | 36.30 | 61.57 | +0.57 | +1.60% | 25034 | 9052.8 | 0.91% | | 300596 | 利安隆 | 47.78 | 21.74 | +0.74 | +1.57% | 18215 | 8663.36 | 0.82% | | 603931 | 格林达 | 32.67 | 51.09 | +0.50 | +1.55% | 25502 | 8260.4 | 1.28% | | 300655 | 晶瑞电材 | 17.84 | -368.89 | +0.27 | +1.54% | 545353 | 96790.84 | 5.11% | | 600249 | 两面针 | 5.98 | 159.88 | +0.09 | +1.53% | 72196 | 4299.59 | 1.31% | | 002802 | 洪汇新材 | 14.04 | 55.93 | +0.21 | +1.52% | 37536 | 5228.28 | 2.08% | | 002215 | 诺普信 | 12.05 | 18.00 | +0.18 | +1.52% | 178363 | 21392.72 | 2.22% | | 301555 | 惠柏新材 | 38.87 | 48.64 | +0.58 | +1.51% | 62286 | 23932.8 | 12.88% | | 002643 | 万润股份 | 17.31 | 62.42 | +0.25 | +1.47% | 160812 | 27755.11 | 1.77% | | 002805 | 丰元股份 | 16.62 | -7.67 | +0.24 | +1.47% | 53749 | 8936.409 | 1.93% | | 603181 | 皇马科技 | 16.90 | 22.13 | +0.24 | +1.44% | 104634 | 17380.25 | 1.78% | | 002986 | 宇新股份 | 13.56 | -264.33 | +0.19 | +1.42% | 47531 | 6411.48 | 1.57% | | 300214 | 日科化学 | 7.48 | -294.36 | +0.10 | +1.36% | 81318 | 6085.67 | 1.75% | | 600352 | 浙江龙盛 | 16.64 | 26.10 | +0.21 | +1.28% | 1037040 | 169651.9 | 3.19% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.22 | +1.27% | 68738 | 12015 | 2.37% | | 300343 | ST联创 | 6.36 | 123.37 | +0.08 | +1.27% | 118426 | 7560.11 | 1.11% | | 920527 | 夜光明 | 18.42 | 53.23 | +0.23 | +1.26% | 4546 | 835.2564 | 1.25% | | 603078 | 江化微 | 24.97 | 105.63 | +0.30 | +1.22% | 204164 | 50889.82 | 5.29% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.07 | +1.15% | 93854 | 5768.87 | 1.53% | | 301585 | 蓝宇股份 | 31.86 | 50.28 | +0.36 | +1.14% | 6789 | 2157.5 | 1.00% | | 001207 | 联科科技 | 27.08 | 19.37 | +0.30 | +1.12% | 26793 | 7236.5 | 1.36% | | 003017 | 大洋生物 | 33.46 | 30.38 | +0.37 | +1.12% | 20174 | 6750.67 | 2.91% | | 301487 | 盟固利 | 24.18 | -153.84 | +0.26 | +1.09% | 117877 | 28558.5 | 4.32% | | 001369 | 双欣环保 | 14.96 | 32.42 | +0.16 | +1.08% | 55103 | 8223.79 | 2.74% | | 000408 | 藏格矿业 | 83.69 | 37.95 | +0.87 | +1.05% | 105808 | 88784.86 | 0.67% | | 603193 | 润本股份 | 23.47 | 31.10 | +0.24 | +1.03% | 10808 | 2535.16 | 1.05% | | 600223 | 福瑞达 | 7.34 | 34.85 | +0.07 | +0.96% | 62430 | 4571.14 | 0.61% | | 300109 | 新开源 | 19.04 | 38.64 | +0.18 | +0.95% | 70134 | 13361.54 | 1.56% | | 600135 | 乐凯胶片 | 9.64 | -58.43 | +0.09 | +0.94% | 80222 | 7728.37 | 1.45% | | 603382 | 海阳科技 | 30.66 | 40.33 | +0.28 | +0.92% | 4304 | 1317.1 | 1.19% | | 603217 | 元利科技 | 25.51 | 26.20 | +0.23 | +0.91% | 16374 | 4160.58 | 0.79% | | 920015 | 锦华新材 | 51.81 | 34.20 | +0.46 | +0.90% | 9083 | 4692.451 | 2.41% | | 002211 | ST宏达 | 3.61 | -49.34 | +0.03 | +0.84% | 45096 | 1630.3 | 1.04% | | 301238 | 瑞泰新材 | 20.85 | 288.84 | +0.17 | +0.82% | 40278 | 8401.06 | 0.55% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.12 | +0.80% | 6398 | 962.7949 | 1.01% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.10 | +0.78% | 7005 | 898.7875 | 1.11% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.11 | +0.77% | 400196 | 57822.96 | 3.29% | | 603823 | 百合花 | 17.12 | 42.52 | +0.13 | +0.77% | 50196 | 8570.06 | 1.22% | | 688275 | 万润新能 | 82.15 | -16.59 | +0.53 | +0.65% | 23510.9 | 19357.85 | 2.78% | | 301076 | 新瀚新材 | 43.73 | 116.38 | +0.28 | +0.64% | 28618 | 12487.14 | 2.61% | | 001328 | 登康口腔 | 42.25 | 40.61 | +0.25 | +0.60% | 5256 | 2208.17 | 1.14% | | 301349 | 信德新材 | 47.05 | 256.71 | +0.27 | +0.58% | 14965 | 7062.45 | 3.06% | | 300741 | 华宝股份 | 18.98 | -29.34 | +0.10 | +0.53% | 30763 | 5839.02 | 0.50% | | 300037 | 新宙邦 | 57.02 | 43.36 | +0.28 | +0.49% | 129200 | 73487.66 | 2.40% | | 603276 | 恒兴新材 | 18.39 | 93.60 | +0.09 | +0.49% | 28871 | 5292.51 | 3.82% | | 300955 | 嘉亨家化 | 36.39 | -66.19 | +0.17 | +0.47% | 7823 | 2845.59 | 0.78% | | 603285 | 键邦股份 | 35.72 | 42.44 | +0.16 | +0.45% | 16972 | 6013.05 | 2.72% | | 603213 | 镇洋发展 | 13.96 | 66.76 | +0.06 | +0.43% | 22424 | 3120.78 | 0.51% | | 603630 | 拉芳家化 | 19.77 | -6264.49 | +0.08 | +0.41% | 19638 | 3867.38 | 0.87% | | 300957 | 贝泰妮 | 46.96 | 55.23 | +0.16 | +0.34% | 64799 | 30342.13 | 1.53% | | 002759 | 天际股份 | 38.12 | -15.13 | +0.12 | +0.32% | 512633 | 195828.9 | 10.23% | | 300054 | 鼎龙股份 | 45.69 | 65.21 | +0.14 | +0.31% | 145685 | 66593.92 | 1.98% | | 688737 | 中自科技 | 27.91 | -85.41 | +0.08 | +0.29% | 15516.07 | 4347.754 | 1.30% | | 301371 | 敷尔佳 | 24.95 | 27.47 | +0.07 | +0.28% | 16350 | 4057.03 | 2.10% | | 688716 | 中研股份 | 39.90 | 244.48 | +0.10 | +0.25% | 23792.25 | 9502.667 | 3.40% | | 000691 | *ST亚太 | 8.60 | -34.14 | +0.01 | +0.12% | 50166 | 4360.83 | 1.55% | | 688758 | 赛分科技 | 20.28 | 68.18 | +0.01 | +0.05% | 45461.22 | 9291.348 | 1.52% | | 688378 | 奥来德 | 37.60 | 456.37 | -0.07 | -0.19% | 34775.4 | 13134.93 | 1.44% | | 301393 | 昊帆生物 | 52.54 | 41.43 | -0.11 | -0.21% | 5259 | 2756.4 | 1.25% | | 001358 | 兴欣新材 | 30.47 | 59.01 | -0.08 | -0.26% | 9946 | 3017.93 | 1.95% | | 300834 | 星辉环材 | 25.19 | 74.22 | -0.09 | -0.36% | 16785 | 4228.74 | 0.87% | | 002407 | 多氟多 | 30.34 | -146.94 | -0.14 | -0.46% | 415616 | 126721.6 | 3.85% | | 603916 | 苏博特 | 12.65 | 48.41 | -0.06 | -0.47% | 146198 | 18753.68 | 3.48% | | 300804 | 广康生化 | 45.08 | 72.78 | -0.25 | -0.55% | 29573 | 13316.7 | 10.75% | | 688585 | 上纬新材 | 125.21 | 599.95 | -0.73 | -0.58% | 24460.86 | 30961.9 | 0.61% | | 301216 | 万凯新材 | 21.73 | -97.43 | -0.17 | -0.78% | 82448 | 18272.16 | 1.50% | | 603110 | 东方材料 | 16.88 | 762.81 | -0.15 | -0.88% | 48090 | 8145.8 | 2.39% | | 002250 | 联化科技 | 17.55 | 40.87 | -0.16 | -0.90% | 167658 | 29644.51 | 1.87% | | 605183 | 确成股份 | 21.96 | 16.34 | -0.25 | -1.13% | 36362 | 8016.81 | 0.88% | | 603683 | 晶华新材 | 24.59 | 111.38 | -0.28 | -1.13% | 75010 | 18463.48 | 2.61% | | 301286 | 侨源股份 | 55.49 | 110.27 | -0.81 | -1.44% | 20550 | 11612.05 | 1.27% | | 600315 | 上海家化 | 20.65 | -23.51 | -0.32 | -1.53% | 80948 | 16768.54 | 1.20% | | 603605 | 珀莱雅 | 71.74 | 18.00 | -1.16 | -1.59% | 33605 | 24232.65 | 0.85% | | 002360 | 同德化工 | 5.72 | -18.96 | -0.10 | -1.72% | 209507 | 11962.98 | 6.40% | | 301617 | 博苑股份 | 72.35 | 55.29 | -1.29 | -1.75% | 13035 | 9489.05 | 2.46% | | 300740 | 水羊股份 | 23.21 | 59.76 | -0.42 | -1.78% | 106204 | 24737.4 | 2.96% | | 603983 | 丸美生物 | 30.57 | 35.36 | -0.56 | -1.80% | 26259 | 8079.311 | 0.65% | | 688353 | 华盛锂电 | 107.90 | -117.92 | -2.02 | -1.84% | 41282.34 | 44953.15 | 2.59% | | 300192 | 科德教育 | 20.18 | 50.60 | -0.42 | -2.04% | 71255 | 14448.4 | 2.19% | | 600165 | ST宁科 | 3.83 | -19.94 | -0.08 | -2.05% | 65548 | 2527.92 | 0.89% | | 603737 | 三棵树 | 53.34 | 59.16 | -1.16 | -2.13% | 36541 | 19572.64 | 0.50% | | 603026 | 石大胜华 | 64.82 | -264.41 | -1.46 | -2.20% | 83104 | 54209.26 | 3.57% | | 688356 | 键凯科技 | 95.26 | 152.41 | -2.74 | -2.80% | 6108.67 | 5860.214 | 1.01% | | 688550 | 瑞联新材 | 44.85 | 25.08 | -1.43 | -3.09% | 38380.95 | 17188.77 | 2.21% | | 301209 | 联合化学 | 98.79 | 185.14 | -3.15 | -3.09% | 8564 | 8533.689 | 0.90% | | 301292 | 海科新源 | 58.90 | -72.33 | -1.94 | -3.19% | 96420 | 57829.04 | 11.33% | | 300107 | 建新股份 | 8.90 | 430.00 | -0.31 | -3.37% | 541124 | 47907.31 | 15.58% | | 002054 | 德美化工 | 10.19 | 54.98 | -0.41 | -3.87% | 504795 | 51478.52 | 13.13% | | 300684 | 中石科技 | 54.76 | 51.09 | -2.21 | -3.88% | 127977 | 71023.75 | 6.26% | | 688350 | 富淼科技 | 30.39 | 577.02 | -1.59 | -4.97% | 43211.69 | 13379.25 | 3.01% | | 000818 | 航锦科技 | 23.04 | -15.14 | -1.26 | -5.19% | 421216 | 96821.98 | 6.40% | | 002326 | 永太科技 | 25.89 | -67.29 | -2.88 | -10.01% | 103737 | 26857.51 | 1.28% |
|