|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业股份(603928)化学原料和化学制品制造业上涨家数:336下跌家数:38平均涨幅:+2.98%平均换手:3.60%总成交额:1130.60亿元 更新时间：2026-02-24 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 31.27 | 23.23 | +3.91 | +14.29% | 496267 | 148823.5 | 22.83% | | 603077 | 和邦生物 | 2.62 | -239.17 | +0.24 | +10.08% | 3914035 | 101487.6 | 4.43% | | 600409 | 三友化工 | 8.31 | 75.92 | +0.76 | +10.07% | 824303.1 | 66736.49 | 3.99% | | 600722 | 金牛化工 | 9.74 | 133.35 | +0.89 | +10.06% | 415416 | 39700.2 | 6.11% | | 002136 | 安纳达 | 14.04 | -39.75 | +1.28 | +10.03% | 219549 | 30046.16 | 10.24% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.65 | +10.03% | 359048 | 24835.58 | 6.88% | | 600714 | 金瑞矿业 | 16.80 | 85.45 | +1.53 | +10.02% | 88902 | 14725.18 | 3.08% | | 002165 | 红宝丽 | 12.52 | 184.62 | +1.14 | +10.02% | 1238825 | 151422.4 | 17.03% | | 605033 | 美邦股份 | 31.54 | 143.19 | +2.87 | +10.01% | 29458 | 9291.05 | 8.72% | | 600141 | 兴发集团 | 41.55 | 28.90 | +3.78 | +10.01% | 443500 | 179707.3 | 3.97% | | 002539 | 云图控股 | 16.16 | 24.09 | +1.47 | +10.01% | 314051 | 49594.21 | 3.56% | | 600096 | 云天化 | 39.36 | 12.73 | +3.58 | +10.01% | 820391.1 | 317038.3 | 4.50% | | 002312 | 川发龙蟒 | 12.76 | 44.21 | +1.16 | +10.00% | 1135200 | 142747.8 | 6.03% | | 000422 | 湖北宜化 | 16.95 | 46.37 | +1.54 | +9.99% | 767531.1 | 126912 | 7.26% | | 002895 | 川恒股份 | 42.38 | 20.62 | +3.85 | +9.99% | 153840 | 63069.29 | 2.58% | | 002809 | 红墙股份 | 14.10 | 1205.16 | +1.28 | +9.98% | 176194 | 24015.42 | 12.67% | | 000635 | 英力特 | 10.69 | -8.56 | +0.97 | +9.98% | 135731 | 14099.35 | 4.48% | | 600078 | 澄星股份 | 12.24 | -80.43 | +1.11 | +9.97% | 148005 | 17861.18 | 2.23% | | 002470 | 金正大 | 2.33 | -51.07 | +0.21 | +9.91% | 3152530 | 72468.83 | 9.59% | | 000545 | 金浦钛业 | 3.11 | -7.27 | +0.28 | +9.89% | 742646 | 22612.32 | 7.54% | | 002170 | 芭田股份 | 14.15 | 15.36 | +1.17 | +9.01% | 753314 | 103636.4 | 9.60% | | 600367 | 红星发展 | 20.32 | 49.88 | +1.67 | +8.95% | 386470 | 78173.75 | 12.00% | | 301665 | 泰禾股份 | 32.03 | 30.88 | +2.62 | +8.91% | 69095 | 21933.28 | 18.06% | | 300285 | 国瓷材料 | 33.67 | 54.85 | +2.67 | +8.61% | 684011.1 | 234045.2 | 8.13% | | 600389 | 江山股份 | 27.51 | 24.78 | +2.18 | +8.61% | 162563 | 44244.09 | 3.77% | | 300927 | 江天化学 | 34.48 | 18.30 | +2.66 | +8.36% | 141353 | 48221.62 | 10.03% | | 002538 | 司尔特 | 7.21 | 28.40 | +0.54 | +8.10% | 354640 | 25218.04 | 4.15% | | 603330 | 天洋新材 | 8.05 | -17.91 | +0.59 | +7.91% | 261404 | 20851.79 | 6.04% | | 000902 | 新洋丰 | 17.97 | 14.31 | +1.31 | +7.86% | 174230 | 30741.23 | 1.52% | | 300721 | 怡达股份 | 16.88 | -29.38 | +1.22 | +7.79% | 174509 | 28863.24 | 12.61% | | 603067 | 振华股份 | 38.24 | 52.41 | +2.76 | +7.78% | 241091 | 91016.1 | 3.39% | | 600486 | 扬农化工 | 76.08 | 25.04 | +5.48 | +7.76% | 64884 | 48537.52 | 1.61% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.18 | +7.50% | 1300466 | 33123.05 | 3.34% | | 600230 | 沧州大化 | 21.35 | 163.29 | +1.48 | +7.45% | 258151 | 54068.34 | 6.24% | | 600955 | 维远股份 | 21.01 | -54.85 | +1.40 | +7.14% | 118033 | 24490 | 2.15% | | 300398 | 飞凯材料 | 30.38 | 51.94 | +2.02 | +7.12% | 579352 | 173638 | 10.27% | | 002632 | 道明光学 | 13.31 | 40.46 | +0.88 | +7.08% | 464411 | 60852.87 | 7.98% | | 002476 | 宝莫股份 | 6.67 | 57.58 | +0.43 | +6.89% | 298515 | 19861.92 | 4.88% | | 002109 | 兴化股份 | 4.43 | -11.45 | +0.28 | +6.75% | 309298 | 13701.65 | 2.42% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.32 | +6.74% | 147103 | 7483.46 | 3.12% | | 603968 | 醋化股份 | 17.25 | -103.17 | +1.08 | +6.68% | 306230 | 50688.63 | 14.98% | | 300437 | 清水源 | 15.83 | -99.54 | +0.98 | +6.60% | 201840 | 31544.92 | 11.48% | | 301118 | 恒光股份 | 27.57 | -343.68 | +1.70 | +6.57% | 41561 | 11306.75 | 3.96% | | 000822 | 山东海化 | 6.65 | -11.26 | +0.41 | +6.57% | 525879 | 34591.55 | 5.88% | | 002629 | 仁智股份 | 6.67 | 794.12 | +0.41 | +6.55% | 439974 | 29311.88 | 10.39% | | 920471 | 美邦科技 | 17.22 | -52.90 | +1.05 | +6.49% | 61297 | 10452.5 | 11.56% | | 603585 | 苏利股份 | 21.76 | 33.95 | +1.30 | +6.35% | 69649 | 15170.65 | 3.81% | | 603980 | 吉华集团 | 8.27 | 98.97 | +0.49 | +6.30% | 1138698 | 93013.6 | 16.82% | | 600596 | 新安股份 | 13.33 | -1813.77 | +0.75 | +5.96% | 402747 | 53286.92 | 2.98% | | 000792 | 盐湖股份 | 35.64 | 31.30 | +1.98 | +5.88% | 948914 | 334214.8 | 1.79% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.18 | +5.86% | 332077 | 10680.08 | 4.04% | | 603722 | 阿科力 | 40.76 | -136.13 | +2.20 | +5.71% | 23227 | 9260.46 | 2.43% | | 002145 | 钛能化学 | 5.25 | 46.11 | +0.28 | +5.63% | 1260702 | 65630.96 | 3.38% | | 002258 | 利尔化学 | 16.75 | 28.85 | +0.89 | +5.61% | 279458 | 46544.7 | 3.50% | | 600691 | 潞化科技 | 3.23 | -11.67 | +0.17 | +5.56% | 427501 | 13669.62 | 1.80% | | 600618 | 氯碱化工 | 15.72 | 22.91 | +0.82 | +5.50% | 238126 | 36953.53 | 3.18% | | 300891 | 惠云钛业 | 9.85 | -206.70 | +0.51 | +5.46% | 121330 | 11844.49 | 3.65% | | 000553 | 安道麦A | 6.19 | -9.69 | +0.32 | +5.45% | 151764 | 9277.3 | 0.70% | | 300821 | 东岳硅材 | 12.40 | -513.60 | +0.64 | +5.44% | 369275 | 45754.72 | 3.08% | | 600328 | 中盐化工 | 9.32 | 5173.98 | +0.48 | +5.43% | 318638 | 29319.18 | 2.17% | | 300055 | 万邦达 | 8.96 | 135.18 | +0.46 | +5.41% | 304854 | 27141.25 | 4.82% | | 603379 | 三美股份 | 71.15 | 24.02 | +3.64 | +5.39% | 81587 | 57067.44 | 1.34% | | 002588 | 史丹利 | 11.15 | 13.15 | +0.57 | +5.39% | 202070 | 22278.88 | 2.35% | | 605366 | 宏柏新材 | 8.43 | -61.39 | +0.43 | +5.38% | 284392 | 24089.29 | 4.37% | | 300072 | 海新能科 | 4.72 | -42.15 | +0.24 | +5.36% | 519706 | 24214.09 | 2.23% | | 000912 | 泸天化 | 4.81 | -945.48 | +0.24 | +5.25% | 252975 | 12048.61 | 1.61% | | 300019 | 硅宝科技 | 22.17 | 28.28 | +1.09 | +5.17% | 180254 | 39805.17 | 5.34% | | 002386 | 天原股份 | 6.14 | -24.17 | +0.30 | +5.14% | 405857 | 24730.11 | 3.12% | | 300575 | 中旗股份 | 6.97 | -21.69 | +0.34 | +5.13% | 162214 | 11176.32 | 4.73% | | 600610 | 中毅达 | 11.84 | 275.11 | +0.57 | +5.06% | 549966 | 64646.09 | 7.76% | | 002408 | 齐翔腾达 | 6.04 | -55.29 | +0.29 | +5.04% | 464275 | 27974.29 | 1.69% | | 603360 | 百傲化学 | 29.82 | 97.48 | +1.43 | +5.04% | 121023 | 35483.02 | 1.71% | | 603822 | ST嘉澳 | 106.68 | -32.47 | +5.08 | +5.00% | 9381 | 9810.54 | 1.22% | | 600423 | 柳化股份 | 4.00 | 521.35 | +0.19 | +4.99% | 240518 | 9525.82 | 3.01% | | 002513 | 蓝丰生化 | 7.58 | -19.68 | +0.36 | +4.99% | 149066 | 11229.53 | 5.16% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.37 | +4.94% | 254634 | 19796.4 | 4.82% | | 603086 | 先达股份 | 8.54 | 22.67 | +0.40 | +4.91% | 210600 | 17756.18 | 4.84% | | 002092 | 中泰化学 | 7.45 | -23.89 | +0.34 | +4.78% | 832110 | 60976.03 | 3.23% | | 600160 | 巨化股份 | 40.65 | 27.72 | +1.84 | +4.74% | 273377 | 109749 | 1.01% | | 002274 | 华昌化工 | 6.43 | -358.44 | +0.29 | +4.72% | 224457 | 14283.59 | 2.39% | | 601026 | 道生天合 | 20.77 | 65.06 | +0.92 | +4.63% | 111756 | 22897.95 | 10.43% | | 002601 | 龙佰集团 | 22.39 | 41.73 | +0.99 | +4.63% | 296877 | 66465.2 | 1.49% | | 002455 | 百川股份 | 14.49 | 799.34 | +0.64 | +4.62% | 1358219 | 196006.9 | 26.16% | | 000830 | 鲁西化工 | 17.99 | 23.19 | +0.79 | +4.59% | 242082 | 43118.97 | 1.27% | | 603120 | 肯特催化 | 43.80 | 44.48 | +1.90 | +4.53% | 24721 | 10690.92 | 10.94% | | 920159 | 农大科技 | 42.70 | -- | +1.82 | +4.45% | 24080 | 10157.47 | 16.72% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.12 | +4.43% | 533938 | 15041.78 | 1.52% | | 603260 | 合盛硅业 | 50.10 | -1672.89 | +2.12 | +4.42% | 111623 | 55542.82 | 0.94% | | 601678 | 滨化股份 | 5.54 | 51.25 | +0.23 | +4.33% | 839032 | 46004.81 | 4.11% | | 002391 | 长青股份 | 6.53 | -38.04 | +0.27 | +4.31% | 151374 | 9820.06 | 3.26% | | 600378 | 昊华科技 | 37.08 | 33.37 | +1.53 | +4.30% | 71102 | 26144.85 | 0.66% | | 000301 | 东方盛虹 | 13.10 | -115.27 | +0.54 | +4.30% | 284039 | 36902.21 | 0.43% | | 300135 | 宝利国际 | 4.19 | 742.76 | +0.17 | +4.23% | 309103 | 12882.85 | 3.35% | | 300387 | 富邦科技 | 9.52 | 33.44 | +0.38 | +4.16% | 116245 | 10969.7 | 4.02% | | 605589 | 圣泉集团 | 32.68 | 26.42 | +1.30 | +4.14% | 222093 | 72252.7 | 2.63% | | 000525 | 红太阳 | 6.32 | 91.70 | +0.25 | +4.12% | 466643 | 29303.44 | 4.20% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | +0.34 | +4.12% | 177878 | 15171.75 | 4.10% | | 603650 | 彤程新材 | 61.31 | 66.01 | +2.40 | +4.07% | 246887 | 149235.6 | 4.02% | | 601208 | 东材科技 | 28.87 | 128.04 | +1.13 | +4.07% | 780078 | 229331.4 | 7.72% | | 002669 | 康达新材 | 14.86 | -52.64 | +0.58 | +4.06% | 140843 | 20834.16 | 4.65% | | 002648 | 卫星化学 | 23.14 | 12.71 | +0.90 | +4.05% | 570254 | 130729.6 | 1.69% | | 600319 | 亚星化学 | 8.31 | -22.59 | +0.32 | +4.01% | 56749 | 4694.96 | 1.46% | | 603681 | 永冠新材 | 21.49 | 27.78 | +0.82 | +3.97% | 58739 | 12576.22 | 3.07% | | 300727 | 润禾材料 | 37.09 | 54.93 | +1.41 | +3.95% | 60998 | 22527.7 | 3.77% | | 002442 | 龙星科技 | 6.62 | 36.62 | +0.25 | +3.92% | 97439 | 6384.62 | 1.98% | | 002741 | 光华科技 | 22.02 | -84.40 | +0.83 | +3.92% | 180364 | 39424.32 | 4.23% | | 300261 | 雅本化学 | 7.18 | -33.27 | +0.27 | +3.91% | 214856 | 15299.39 | 2.28% | | 301035 | 润丰股份 | 84.13 | 23.66 | +3.15 | +3.89% | 21677 | 18108.19 | 0.77% | | 688269 | 凯立新材 | 43.30 | 50.68 | +1.62 | +3.89% | 23563.85 | 10121.06 | 1.80% | | 002361 | 神剑股份 | 13.42 | 367.12 | +0.50 | +3.87% | 1384265 | 185611.1 | 17.11% | | 000985 | 大庆华科 | 22.12 | -922.36 | +0.82 | +3.85% | 30845 | 6767.11 | 2.38% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.29 | +3.82% | 80495 | 6295.26 | 0.69% | | 605020 | 永和股份 | 29.41 | 26.17 | +1.08 | +3.81% | 121763 | 35414.94 | 2.42% | | 002919 | 名臣健康 | 27.04 | -959.81 | +0.99 | +3.80% | 95665 | 25740.02 | 3.62% | | 002125 | 湘潭电化 | 14.13 | 38.98 | +0.51 | +3.74% | 173185 | 24334.58 | 2.75% | | 000893 | 亚钾国际 | 56.83 | 29.25 | +2.05 | +3.74% | 79369 | 44705.41 | 0.98% | | 000953 | 河化股份 | 7.51 | 348.17 | +0.27 | +3.73% | 308116 | 23554.36 | 8.42% | | 301100 | 风光股份 | 20.88 | -68.74 | +0.75 | +3.73% | 14929 | 3108.06 | 1.71% | | 000683 | 博源化工 | 8.64 | 30.05 | +0.31 | +3.72% | 519920 | 44706.05 | 1.55% | | 002758 | 浙农股份 | 10.60 | 12.57 | +0.38 | +3.72% | 103558 | 10872.3 | 2.00% | | 920304 | 迪尔化工 | 13.69 | 38.70 | +0.49 | +3.71% | 25174 | 3417.035 | 1.84% | | 000707 | 双环科技 | 6.73 | -46.30 | +0.24 | +3.70% | 111767 | 7467.19 | 2.41% | | 688357 | 建龙微纳 | 34.54 | 39.75 | +1.23 | +3.69% | 14891.17 | 5075.478 | 1.49% | | 601216 | 君正集团 | 5.90 | 14.81 | +0.21 | +3.69% | 1017974 | 59526.63 | 1.21% | | 600273 | 嘉化能源 | 11.97 | 15.62 | +0.42 | +3.64% | 194311 | 22769.08 | 1.43% | | 300641 | 正丹股份 | 20.32 | 10.27 | +0.71 | +3.62% | 113138 | 22871.33 | 2.15% | | 002810 | 山东赫达 | 19.82 | 42.44 | +0.69 | +3.61% | 140572 | 27770.5 | 4.35% | | 603867 | 新化股份 | 32.22 | 30.24 | +1.10 | +3.53% | 75058 | 23867.06 | 3.48% | | 301518 | 长华化学 | 48.51 | 69.99 | +1.65 | +3.52% | 52457 | 25411.96 | 9.81% | | 000731 | 四川美丰 | 7.06 | 51.62 | +0.24 | +3.52% | 127831 | 8977.11 | 2.33% | | 301037 | 保立佳 | 16.79 | -31.89 | +0.57 | +3.51% | 20510 | 3437.59 | 3.02% | | 300041 | 回天新材 | 12.72 | 46.01 | +0.43 | +3.50% | 206865 | 26230.59 | 3.80% | | 603255 | 鼎际得 | 32.84 | -320.34 | +1.11 | +3.50% | 18289 | 5943.62 | 3.01% | | 605399 | 晨光新材 | 15.50 | -126.36 | +0.52 | +3.47% | 66342 | 10210.76 | 2.13% | | 002497 | 雅化集团 | 28.10 | 74.20 | +0.94 | +3.46% | 454845 | 128338.4 | 4.30% | | 002246 | 北化股份 | 20.84 | 55.38 | +0.69 | +3.42% | 356405 | 72925.22 | 6.49% | | 301283 | 聚胶股份 | 49.67 | 26.11 | +1.64 | +3.41% | 16466 | 8121.689 | 3.59% | | 603010 | 万盛股份 | 12.17 | 206.94 | +0.40 | +3.40% | 117150 | 14195.58 | 1.99% | | 002226 | 江南化工 | 6.19 | 20.35 | +0.20 | +3.34% | 289926 | 17805.14 | 1.09% | | 300236 | 上海新阳 | 80.80 | 98.50 | +2.55 | +3.26% | 107066 | 85175.65 | 3.84% | | 000510 | 新金路 | 17.55 | -106.56 | +0.55 | +3.24% | 555701 | 97964.03 | 9.16% | | 002666 | 德联集团 | 5.79 | 64.80 | +0.18 | +3.21% | 148401 | 8544.38 | 2.96% | | 300132 | 青松股份 | 9.08 | 35.13 | +0.28 | +3.18% | 371279 | 33778.78 | 7.31% | | 301077 | 星华新材 | 30.63 | 34.73 | +0.94 | +3.17% | 25468 | 7722.44 | 2.67% | | 301256 | 华融化学 | 16.30 | 87.31 | +0.50 | +3.16% | 146158 | 23430.26 | 3.04% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.29 | +3.16% | 179204 | 16936.46 | 0.96% | | 301069 | 凯盛新材 | 25.48 | 96.63 | +0.78 | +3.16% | 90733 | 23012.02 | 2.13% | | 688129 | 东来技术 | 24.03 | 32.75 | +0.73 | +3.13% | 23207.91 | 5622.935 | 1.93% | | 300610 | 晨化股份 | 12.75 | 39.15 | +0.38 | +3.07% | 56552 | 7160.72 | 3.51% | | 002783 | 凯龙股份 | 10.07 | 29.36 | +0.30 | +3.07% | 127909 | 12849.97 | 2.79% | | 003042 | 中农联合 | 18.55 | -23.76 | +0.55 | +3.06% | 75095 | 13865.6 | 5.90% | | 002753 | 永东股份 | 7.77 | 42.61 | +0.23 | +3.05% | 69187 | 5350.49 | 2.85% | | 600426 | 华鲁恒升 | 36.71 | 24.15 | +1.08 | +3.03% | 162716 | 59186.07 | 0.77% | | 920957 | 汉维科技 | 13.26 | 286.03 | +0.39 | +3.03% | 7499 | 984.2288 | 1.76% | | 300796 | 贝斯美 | 9.88 | -893.57 | +0.29 | +3.02% | 73808 | 7244.57 | 2.04% | | 300200 | 高盟新材 | 12.28 | 37.99 | +0.36 | +3.02% | 178865 | 21849.95 | 4.22% | | 603948 | 建业股份 | 29.35 | 21.83 | +0.86 | +3.02% | 27270 | 7917.58 | 1.68% | | 603810 | 丰山集团 | 17.13 | 99.39 | +0.50 | +3.01% | 27348 | 4669.68 | 1.65% | | 300637 | 扬帆新材 | 13.03 | 261.38 | +0.38 | +3.00% | 61757 | 7992.15 | 2.63% | | 301300 | 远翔新材 | 47.38 | 38.40 | +1.38 | +3.00% | 14902 | 7037.53 | 3.84% | | 605566 | 福莱蒽特 | 31.92 | 139.03 | +0.91 | +2.93% | 42209 | 13433.76 | 3.17% | | 000930 | 中粮科技 | 6.68 | 130.94 | +0.19 | +2.93% | 294856 | 19638.85 | 1.59% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.13 | +2.92% | 413207 | 18852.46 | 1.15% | | 603395 | 红四方 | 30.78 | 294.69 | +0.87 | +2.91% | 33645 | 10292.45 | 5.18% | | 301149 | 隆华新材 | 12.47 | 39.72 | +0.35 | +2.89% | 90678 | 11216.85 | 3.47% | | 600989 | 宝丰能源 | 23.69 | 16.16 | +0.66 | +2.87% | 436064 | 103129.4 | 0.59% | | 002971 | 和远气体 | 32.90 | 96.66 | +0.91 | +2.84% | 42477 | 13999.02 | 2.64% | | 603639 | 海利尔 | 14.48 | 26.18 | +0.40 | +2.84% | 40811 | 5868.12 | 1.20% | | 300405 | 科隆股份 | 7.26 | -35.12 | +0.20 | +2.83% | 90956 | 6568.61 | 4.16% | | 600731 | 湖南海利 | 7.63 | 16.21 | +0.21 | +2.83% | 116692 | 8863.1 | 2.15% | | 301108 | 洁雅股份 | 33.22 | 70.97 | +0.91 | +2.82% | 12643 | 4173.13 | 1.95% | | 600800 | 渤海化学 | 4.41 | -7.26 | +0.12 | +2.80% | 254353 | 11197.85 | 2.29% | | 301212 | 联盛化学 | 30.58 | 204.49 | +0.83 | +2.79% | 11604 | 3518.89 | 1.24% | | 688571 | 杭华股份 | 8.11 | 31.70 | +0.22 | +2.79% | 50499.76 | 4076.26 | 1.19% | | 300758 | 七彩化学 | 16.99 | 88.34 | +0.46 | +2.78% | 155950 | 26399.77 | 4.26% | | 603879 | 永悦科技 | 6.31 | -16.09 | +0.17 | +2.77% | 89106 | 5569.74 | 2.48% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.21 | +2.75% | 107473 | 8395.54 | 4.81% | | 688359 | 三孚新科 | 77.88 | -310.36 | +2.08 | +2.74% | 32446.46 | 25298.65 | 3.30% | | 601065 | 江盐集团 | 8.66 | 18.57 | +0.23 | +2.73% | 101579 | 8741.22 | 2.44% | | 603790 | 雅运股份 | 24.15 | 80.65 | +0.64 | +2.72% | 56961 | 13707.65 | 2.98% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.23 | +2.71% | 149221 | 12914.67 | 1.39% | | 301092 | 争光股份 | 37.28 | 47.89 | +0.98 | +2.70% | 11934 | 4432.14 | 1.97% | | 300429 | 强力新材 | 15.60 | -46.45 | +0.41 | +2.70% | 203626 | 31466.36 | 5.11% | | 300798 | 锦鸡股份 | 9.52 | -242.64 | +0.25 | +2.70% | 339685 | 31876.01 | 8.91% | | 688267 | 中触媒 | 29.47 | 25.34 | +0.77 | +2.68% | 20819.05 | 6101.985 | 1.18% | | 002096 | 易普力 | 14.29 | 21.28 | +0.37 | +2.66% | 63509 | 9025.391 | 0.51% | | 920033 | 康普化学 | 17.38 | 54.17 | +0.45 | +2.66% | 9163 | 1583.74 | 1.11% | | 603906 | 龙蟠科技 | 18.58 | -28.72 | +0.48 | +2.65% | 109004 | 20154.44 | 1.93% | | 002037 | 保利联合 | 9.30 | -2340.88 | +0.24 | +2.65% | 67376 | 6223.07 | 1.39% | | 603004 | 鼎龙科技 | 25.25 | 33.43 | +0.65 | +2.64% | 32450 | 8144.68 | 5.51% | | 002319 | 乐通股份 | 14.87 | -1649.87 | +0.38 | +2.62% | 61631 | 9111.78 | 3.08% | | 002409 | 雅克科技 | 92.50 | 47.91 | +2.35 | +2.61% | 101876 | 94905.63 | 3.20% | | 002942 | 新农股份 | 22.44 | 40.35 | +0.57 | +2.61% | 63111 | 14167.62 | 4.60% | | 001255 | 博菲电气 | 41.35 | 448.13 | +1.05 | +2.61% | 34117 | 14024.54 | 4.80% | | 300243 | 瑞丰高材 | 11.84 | 300.11 | +0.30 | +2.60% | 47243 | 5564.33 | 2.43% | | 001231 | 农心科技 | 25.85 | 39.99 | +0.65 | +2.58% | 31455 | 8090.75 | 6.30% | | 605166 | 聚合顺 | 11.17 | 17.04 | +0.28 | +2.57% | 46751 | 5186.46 | 1.49% | | 920819 | 颖泰生物 | 3.99 | -12.26 | +0.10 | +2.57% | 103603 | 4106.453 | 0.86% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.18 | +2.55% | 62889 | 4522.78 | 1.47% | | 300082 | 奥克股份 | 10.05 | -211.73 | +0.25 | +2.55% | 109871 | 11015.77 | 1.62% | | 000881 | 中广核技 | 8.49 | -24.35 | +0.21 | +2.54% | 116222 | 9840.82 | 1.29% | | 301036 | 双乐股份 | 34.00 | 46.50 | +0.84 | +2.53% | 24783 | 8386.91 | 3.52% | | 002545 | 东方铁塔 | 26.34 | 35.39 | +0.65 | +2.53% | 119913 | 31640.59 | 1.06% | | 688116 | 天奈科技 | 48.32 | 67.17 | +1.18 | +2.50% | 84062.8 | 40719.78 | 2.29% | | 002440 | 闰土股份 | 15.16 | 59.25 | +0.37 | +2.50% | 1074235 | 160272.2 | 11.35% | | 002469 | 三维化学 | 9.07 | 21.78 | +0.22 | +2.49% | 132841 | 11963.58 | 2.11% | | 300801 | 泰和科技 | 30.10 | 52.35 | +0.73 | +2.49% | 36565 | 10963.41 | 2.67% | | 600075 | 新疆天业 | 6.60 | 171.96 | +0.16 | +2.48% | 240883 | 15836.36 | 1.41% | | 688727 | 恒坤新材 | 55.93 | 249.38 | +1.35 | +2.47% | 42649.42 | 23500.23 | 8.49% | | 300665 | 飞鹿股份 | 8.71 | -13.67 | +0.21 | +2.47% | 65305 | 5653.3 | 2.99% | | 600309 | 万华化学 | 87.04 | 24.55 | +2.08 | +2.45% | 270579 | 233665.9 | 0.86% | | 688157 | 松井股份 | 38.67 | 150.03 | +0.92 | +2.44% | 20797.94 | 8025.74 | 1.33% | | 603599 | 广信股份 | 14.95 | 18.77 | +0.35 | +2.40% | 235132 | 34822.86 | 2.58% | | 603928 | 兴业股份 | 16.28 | 54.71 | +0.38 | +2.39% | 39588 | 6414.14 | 1.51% | | 301059 | 金三江 | 14.72 | 49.34 | +0.34 | +2.36% | 75366 | 11066.06 | 3.65% | | 301190 | 善水科技 | 23.96 | 73.61 | +0.55 | +2.35% | 20135 | 4816.74 | 1.26% | | 603125 | 常青科技 | 20.29 | 54.41 | +0.46 | +2.32% | 83612 | 17054.55 | 8.26% | | 002917 | 金奥博 | 14.40 | 33.53 | +0.32 | +2.27% | 42959 | 6160.35 | 1.65% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.12 | +2.24% | 278489 | 15244.65 | 1.48% | | 002748 | 世龙实业 | 12.88 | 71.71 | +0.28 | +2.22% | 65965 | 8447.94 | 2.75% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.04 | +2.21% | 202369 | 3751.53 | 1.82% | | 603155 | 新亚强 | 19.56 | 65.60 | +0.42 | +2.19% | 160800 | 31563.41 | 5.09% | | 301373 | 凌玮科技 | 36.61 | 27.84 | +0.78 | +2.18% | 18319 | 6666.93 | 4.49% | | 001218 | 丽臣实业 | 26.36 | 25.66 | +0.56 | +2.17% | 19686 | 5172.33 | 2.12% | | 920489 | 佳先股份 | 17.46 | -644.37 | +0.37 | +2.17% | 23930 | 4139.262 | 2.76% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.37 | +2.16% | 25599 | 4450.24 | 1.32% | | 920527 | 夜光明 | 18.58 | 53.69 | +0.39 | +2.14% | 6218 | 1144.754 | 1.71% | | 920866 | 绿亨科技 | 8.61 | 41.57 | +0.18 | +2.14% | 14996 | 1284.617 | 1.60% | | 920016 | 中草香料 | 20.37 | 77.14 | +0.42 | +2.11% | 6136 | 1240.321 | 1.82% | | 002749 | 国光股份 | 13.70 | 17.02 | +0.28 | +2.09% | 47730 | 6502.82 | 1.05% | | 603172 | 万丰股份 | 24.54 | 58.48 | +0.50 | +2.08% | 52376 | 12841.44 | 10.46% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.30 | +2.08% | 23913 | 3552.67 | 1.88% | | 605008 | 长鸿高科 | 13.36 | 1120.41 | +0.27 | +2.06% | 46629 | 6258.49 | 0.72% | | 003002 | 壶化股份 | 27.39 | 30.10 | +0.55 | +2.05% | 31754 | 8607.19 | 1.74% | | 300856 | 科思股份 | 13.98 | 52.68 | +0.28 | +2.04% | 37468 | 5212.95 | 0.81% | | 301065 | 本立科技 | 24.54 | 37.20 | +0.49 | +2.04% | 18945 | 4639.52 | 2.20% | | 603041 | 美思德 | 13.58 | 78.55 | +0.27 | +2.03% | 27271 | 3683.65 | 1.49% | | 300537 | 广信材料 | 25.71 | -90.10 | +0.51 | +2.02% | 93367 | 23653.43 | 6.15% | | 603062 | 麦加芯彩 | 51.71 | 23.64 | +1.02 | +2.01% | 8033 | 4146.92 | 2.17% | | 688639 | 华恒生物 | 34.99 | 46.74 | +0.69 | +2.01% | 49128.76 | 17197.55 | 1.96% | | 603192 | 汇得科技 | 27.08 | 30.79 | +0.53 | +2.00% | 21310 | 5739.08 | 1.53% | | 301090 | 华润材料 | 7.68 | -27.46 | +0.15 | +1.99% | 53457 | 4098.57 | 0.36% | | 002057 | 中钢天源 | 10.94 | 34.83 | +0.21 | +1.96% | 136790 | 14957.29 | 1.82% | | 300522 | 世名科技 | 12.62 | 792.13 | +0.24 | +1.94% | 24715 | 3106.5 | 0.94% | | 002398 | 垒知集团 | 5.81 | 79.70 | +0.11 | +1.93% | 161027 | 9347.88 | 2.83% | | 603188 | 亚邦股份 | 5.82 | -14.44 | +0.11 | +1.93% | 280364 | 16209.3 | 4.92% | | 688199 | 久日新材 | 27.66 | -165.71 | +0.52 | +1.92% | 35968.25 | 9907.828 | 2.23% | | 603065 | 宿迁联盛 | 9.08 | 104.15 | +0.17 | +1.91% | 56831 | 5156.03 | 2.89% | | 001217 | 华尔泰 | 14.98 | 168.79 | +0.28 | +1.90% | 205131 | 30803.91 | 6.24% | | 000920 | 沃顿科技 | 12.85 | 25.11 | +0.24 | +1.90% | 42480 | 5425.32 | 0.90% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.16 | +1.90% | 78844.25 | 6752.989 | 3.04% | | 300174 | 元力股份 | 16.74 | 24.88 | +0.31 | +1.89% | 75068 | 12559.62 | 2.07% | | 002094 | 青岛金王 | 7.59 | 138.26 | +0.14 | +1.88% | 242984 | 18451.78 | 3.52% | | 301220 | 亚香股份 | 37.99 | 32.57 | +0.70 | +1.88% | 12693 | 4808.51 | 1.63% | | 300535 | 达威股份 | 22.26 | -158.94 | +0.41 | +1.88% | 17323 | 3838.54 | 2.22% | | 920974 | 凯大催化 | 8.69 | 46.16 | +0.16 | +1.88% | 27252 | 2366.114 | 2.12% | | 000990 | 诚志股份 | 8.75 | 91.89 | +0.16 | +1.86% | 233277 | 20396.65 | 1.92% | | 301618 | 长联科技 | 52.02 | 98.36 | +0.95 | +1.86% | 5356 | 2783.32 | 1.62% | | 002068 | 黑猫股份 | 9.39 | -52.56 | +0.17 | +1.84% | 89272 | 8378.48 | 1.21% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.16 | +1.84% | 138108 | 12180.31 | 2.95% | | 301429 | 森泰股份 | 21.64 | 49.41 | +0.39 | +1.84% | 11663 | 2525.9 | 2.65% | | 300121 | 阳谷华泰 | 13.36 | 35.63 | +0.24 | +1.83% | 71562 | 9495.3 | 1.67% | | 300487 | 蓝晓科技 | 70.13 | 42.38 | +1.25 | +1.81% | 33005 | 23069.93 | 1.07% | | 300886 | 华业香料 | 29.83 | 76.65 | +0.53 | +1.81% | 11961 | 3547.62 | 2.74% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.18 | +1.77% | 28284 | 2931.946 | 1.04% | | 300214 | 日科化学 | 7.51 | -295.55 | +0.13 | +1.76% | 98973 | 7409.38 | 2.13% | | 002827 | 高争民爆 | 36.35 | 61.65 | +0.62 | +1.74% | 28067 | 10154.84 | 1.02% | | 300596 | 利安隆 | 47.81 | 21.76 | +0.77 | +1.64% | 20501 | 9754.25 | 0.92% | | 002909 | 集泰股份 | 7.55 | 5470.61 | +0.12 | +1.62% | 94801 | 7172.46 | 2.49% | | 002637 | 赞宇科技 | 13.87 | 39.44 | +0.22 | +1.61% | 70126 | 9777.18 | 1.58% | | 300848 | 美瑞新材 | 17.04 | 85.48 | +0.27 | +1.61% | 45981 | 7793.18 | 1.82% | | 688106 | 金宏气体 | 22.26 | 100.53 | +0.35 | +1.60% | 53318.59 | 11849.17 | 1.11% | | 002915 | 中欣氟材 | 23.38 | -56.49 | +0.36 | +1.56% | 57416 | 13384.06 | 1.99% | | 688625 | 呈和科技 | 72.20 | 48.54 | +1.10 | +1.55% | 26762.06 | 19153.79 | 1.42% | | 301555 | 惠柏新材 | 38.88 | 48.65 | +0.59 | +1.54% | 70541 | 27143.08 | 14.59% | | 920261 | 一诺威 | 16.64 | 21.22 | +0.25 | +1.53% | 22388 | 3720.857 | 1.32% | | 300910 | 瑞丰新材 | 57.88 | 21.50 | +0.86 | +1.51% | 19490 | 11274.22 | 0.94% | | 603281 | 江瀚新材 | 32.63 | 26.07 | +0.48 | +1.49% | 13895 | 4528.48 | 0.37% | | 002734 | 利民股份 | 19.82 | 22.45 | +0.29 | +1.48% | 257523 | 51241.73 | 5.93% | | 603977 | 国泰集团 | 14.62 | 59.67 | +0.21 | +1.46% | 96569 | 14095 | 1.55% | | 001333 | 光华股份 | 25.61 | 25.32 | +0.36 | +1.43% | 16092 | 4123.22 | 3.66% | | 603931 | 格林达 | 32.62 | 51.01 | +0.45 | +1.40% | 27973 | 9068.25 | 1.40% | | 601568 | 北元集团 | 4.38 | 84.96 | +0.06 | +1.39% | 384176 | 16835.47 | 0.97% | | 600249 | 两面针 | 5.97 | 159.61 | +0.08 | +1.36% | 81093 | 4831.78 | 1.47% | | 002215 | 诺普信 | 12.03 | 17.97 | +0.16 | +1.35% | 196060 | 23524.25 | 2.44% | | 920832 | 齐鲁华信 | 7.53 | 476.65 | +0.10 | +1.35% | 11771 | 884.3556 | 0.95% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.22 | +1.34% | 57849 | 9617.22 | 2.08% | | 002802 | 洪汇新材 | 14.01 | 55.81 | +0.18 | +1.30% | 39263 | 5470.56 | 2.17% | | 002643 | 万润股份 | 17.28 | 62.31 | +0.22 | +1.29% | 174661 | 30150.86 | 1.92% | | 300343 | ST联创 | 6.36 | 123.37 | +0.08 | +1.27% | 123233 | 7865.98 | 1.16% | | 603938 | 三孚股份 | 26.34 | 130.24 | +0.32 | +1.23% | 85721 | 22590.79 | 2.24% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | +0.20 | +1.16% | 73981 | 12930.71 | 2.55% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.07 | +1.15% | 99051 | 6089.12 | 1.62% | | 003017 | 大洋生物 | 33.47 | 30.39 | +0.38 | +1.15% | 21656 | 7246.34 | 3.13% | | 603181 | 皇马科技 | 16.85 | 22.06 | +0.19 | +1.14% | 113343 | 18847.79 | 1.93% | | 002211 | ST宏达 | 3.62 | -49.48 | +0.04 | +1.12% | 46752 | 1690.24 | 1.08% | | 300067 | 安诺其 | 5.52 | -118.09 | +0.06 | +1.10% | 663861 | 36722.3 | 7.08% | | 603382 | 海阳科技 | 30.70 | 40.39 | +0.32 | +1.05% | 5034 | 1541.08 | 1.39% | | 002986 | 宇新股份 | 13.51 | -263.35 | +0.14 | +1.05% | 51491 | 6946.6 | 1.71% | | 001207 | 联科科技 | 27.06 | 19.36 | +0.28 | +1.05% | 29227 | 7895.05 | 1.48% | | 688690 | 纳微科技 | 28.12 | 76.41 | +0.29 | +1.04% | 40961.1 | 11509.99 | 1.01% | | 003022 | 联泓新科 | 20.38 | 94.34 | +0.21 | +1.04% | 55020 | 11235.12 | 0.41% | | 001369 | 双欣环保 | 14.95 | 32.39 | +0.15 | +1.01% | 58926 | 8795.56 | 2.93% | | 600223 | 福瑞达 | 7.34 | 34.85 | +0.07 | +0.96% | 70009 | 5127.85 | 0.69% | | 301487 | 盟固利 | 24.15 | -153.65 | +0.23 | +0.96% | 127353 | 30845.63 | 4.67% | | 920015 | 锦华新材 | 51.84 | 34.22 | +0.49 | +0.95% | 9718 | 5021.976 | 2.57% | | 603193 | 润本股份 | 23.44 | 31.06 | +0.21 | +0.90% | 11729 | 2751.11 | 1.14% | | 603078 | 江化微 | 24.89 | 105.29 | +0.22 | +0.89% | 219878 | 54801.31 | 5.70% | | 301585 | 蓝宇股份 | 31.78 | 50.15 | +0.28 | +0.89% | 7632 | 2425.92 | 1.12% | | 000408 | 藏格矿业 | 83.55 | 37.89 | +0.73 | +0.88% | 116083 | 97369.37 | 0.74% | | 920123 | 芭薇股份 | 15.08 | 36.75 | +0.13 | +0.87% | 7180 | 1080.616 | 1.13% | | 600352 | 浙江龙盛 | 16.57 | 25.99 | +0.14 | +0.85% | 1127762 | 184670.8 | 3.47% | | 300655 | 晶瑞电材 | 17.71 | -366.20 | +0.14 | +0.80% | 592890 | 105231.6 | 5.56% | | 603823 | 百合花 | 17.12 | 42.52 | +0.13 | +0.77% | 58867 | 10054.58 | 1.43% | | 301076 | 新瀚新材 | 43.77 | 116.49 | +0.32 | +0.74% | 30488 | 13305.47 | 2.78% | | 600135 | 乐凯胶片 | 9.62 | -58.31 | +0.07 | +0.73% | 87168 | 8397.471 | 1.58% | | 603276 | 恒兴新材 | 18.40 | 93.66 | +0.10 | +0.55% | 30710 | 5630.69 | 4.06% | | 301238 | 瑞泰新材 | 20.79 | 288.00 | +0.11 | +0.53% | 44795 | 9341.24 | 0.61% | | 300109 | 新开源 | 18.96 | 38.47 | +0.10 | +0.53% | 85793 | 16335.74 | 1.91% | | 688275 | 万润新能 | 82.04 | -16.57 | +0.42 | +0.51% | 25088.67 | 20653.24 | 2.97% | | 920519 | 万德股份 | 12.80 | 69.86 | +0.06 | +0.47% | 7746 | 993.8106 | 1.23% | | 603630 | 拉芳家化 | 19.78 | -6267.66 | +0.09 | +0.46% | 21656 | 4266 | 0.96% | | 603213 | 镇洋发展 | 13.96 | 66.76 | +0.06 | +0.43% | 25176 | 3504.82 | 0.57% | | 300741 | 华宝股份 | 18.96 | -29.31 | +0.08 | +0.42% | 33805 | 6415.82 | 0.55% | | 002759 | 天际股份 | 38.16 | -15.14 | +0.16 | +0.42% | 533909 | 203946.4 | 10.66% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.06 | +0.42% | 422631 | 61042.96 | 3.47% | | 001328 | 登康口腔 | 42.15 | 40.51 | +0.15 | +0.36% | 5967 | 2508.18 | 1.30% | | 301349 | 信德新材 | 46.94 | 256.11 | +0.16 | +0.34% | 15905 | 7504.01 | 3.25% | | 688716 | 中研股份 | 39.91 | 244.54 | +0.11 | +0.28% | 25742.5 | 10280.94 | 3.68% | | 300957 | 贝泰妮 | 46.87 | 55.13 | +0.07 | +0.15% | 68925 | 32277.88 | 1.63% | | 603285 | 键邦股份 | 35.61 | 42.31 | +0.05 | +0.14% | 18753 | 6648.31 | 3.01% | | 300054 | 鼎龙股份 | 45.61 | 65.09 | +0.06 | +0.13% | 153108 | 69979.36 | 2.08% | | 301371 | 敷尔佳 | 24.91 | 27.42 | +0.03 | +0.12% | 17745 | 4404.63 | 2.28% | | 603217 | 元利科技 | 25.30 | 25.99 | +0.02 | +0.08% | 20893 | 5304.47 | 1.00% | | 300037 | 新宙邦 | 56.78 | 43.18 | +0.04 | +0.07% | 139080 | 79112.2 | 2.58% | | 300955 | 嘉亨家化 | 36.24 | -65.92 | +0.02 | +0.06% | 9131 | 3320.62 | 0.91% | | 688737 | 中自科技 | 27.82 | -85.13 | -0.01 | -0.04% | 17029.14 | 4768.725 | 1.42% | | 688758 | 赛分科技 | 20.26 | 68.11 | -0.01 | -0.05% | 47628.84 | 9730.521 | 1.60% | | 688585 | 上纬新材 | 125.78 | 602.68 | -0.16 | -0.13% | 26068.88 | 32979.55 | 0.65% | | 300804 | 广康生化 | 45.27 | 73.08 | -0.06 | -0.13% | 35204 | 15854.95 | 12.80% | | 000691 | *ST亚太 | 8.55 | -33.94 | -0.04 | -0.47% | 53466 | 4643.56 | 1.65% | | 002407 | 多氟多 | 30.32 | -146.84 | -0.16 | -0.52% | 440928 | 134403.4 | 4.08% | | 301393 | 昊帆生物 | 52.37 | 41.30 | -0.28 | -0.53% | 5712 | 2993.78 | 1.36% | | 300834 | 星辉环材 | 25.10 | 73.95 | -0.18 | -0.71% | 18503 | 4660.45 | 0.96% | | 002250 | 联化科技 | 17.57 | 40.91 | -0.14 | -0.79% | 180316 | 31864.81 | 2.01% | | 603916 | 苏博特 | 12.60 | 48.22 | -0.11 | -0.87% | 160936 | 20614.04 | 3.83% | | 301216 | 万凯新材 | 21.67 | -97.16 | -0.23 | -1.05% | 90264 | 19968.29 | 1.65% | | 001358 | 兴欣新材 | 30.20 | 58.48 | -0.35 | -1.15% | 11877 | 3603.14 | 2.33% | | 605183 | 确成股份 | 21.93 | 16.32 | -0.28 | -1.26% | 41151 | 9066.15 | 1.00% | | 688378 | 奥来德 | 37.17 | 451.15 | -0.50 | -1.33% | 39289.15 | 14819.12 | 1.63% | | 603110 | 东方材料 | 16.79 | 758.74 | -0.24 | -1.41% | 57927 | 9801.2 | 2.88% | | 603683 | 晶华新材 | 24.50 | 110.97 | -0.37 | -1.49% | 81345 | 20015.68 | 2.83% | | 688353 | 华盛锂电 | 108.11 | -118.14 | -1.81 | -1.65% | 43760.05 | 47634.84 | 2.74% | | 301286 | 侨源股份 | 55.34 | 109.97 | -0.96 | -1.71% | 21663 | 12227.77 | 1.34% | | 301617 | 博苑股份 | 72.35 | 55.29 | -1.29 | -1.75% | 14307 | 10409.29 | 2.70% | | 600315 | 上海家化 | 20.60 | -23.45 | -0.37 | -1.76% | 94423 | 19545.74 | 1.40% | | 300740 | 水羊股份 | 23.21 | 59.76 | -0.42 | -1.78% | 112398 | 26173.94 | 3.13% | | 603605 | 珀莱雅 | 71.59 | 17.96 | -1.31 | -1.80% | 37195 | 26805.56 | 0.94% | | 002360 | 同德化工 | 5.71 | -18.92 | -0.11 | -1.89% | 225927 | 12899.09 | 6.90% | | 603983 | 丸美生物 | 30.44 | 35.21 | -0.69 | -2.22% | 30024 | 9227.97 | 0.75% | | 603737 | 三棵树 | 53.27 | 59.08 | -1.23 | -2.26% | 39212 | 20996.98 | 0.53% | | 600165 | ST宁科 | 3.82 | -19.89 | -0.09 | -2.30% | 79840 | 3073.68 | 1.09% | | 300192 | 科德教育 | 20.12 | 50.45 | -0.48 | -2.33% | 80573 | 16324.9 | 2.48% | | 603026 | 石大胜华 | 64.57 | -263.39 | -1.71 | -2.58% | 87545 | 57079.66 | 3.76% | | 688356 | 键凯科技 | 95.29 | 152.46 | -2.71 | -2.77% | 6443.13 | 6178.732 | 1.06% | | 301292 | 海科新源 | 58.92 | -72.35 | -1.92 | -3.16% | 101706 | 60941.57 | 11.96% | | 300107 | 建新股份 | 8.90 | 430.00 | -0.31 | -3.37% | 567246 | 50230.53 | 16.33% | | 688550 | 瑞联新材 | 44.67 | 24.98 | -1.61 | -3.48% | 41689.15 | 18667.79 | 2.40% | | 002054 | 德美化工 | 10.19 | 54.98 | -0.41 | -3.87% | 538128 | 54872.26 | 14.00% | | 300684 | 中石科技 | 54.70 | 51.03 | -2.27 | -3.98% | 136639 | 75766.37 | 6.69% | | 301209 | 联合化学 | 97.56 | 182.83 | -4.38 | -4.30% | 10219 | 10153.99 | 1.07% | | 688350 | 富淼科技 | 30.42 | 577.59 | -1.56 | -4.88% | 45853.27 | 14182.05 | 3.20% | | 000818 | 航锦科技 | 23.04 | -15.14 | -1.26 | -5.19% | 445591 | 102431.6 | 6.77% | | 002326 | 永太科技 | 25.89 | -67.29 | -2.88 | -10.01% | 107382 | 27801.2 | 1.33% |
|