中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:117下跌家数:250平均涨幅:-0.28%平均换手:2.00%总成交额:498.06亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材215.56-196.97+35.54+19.74%147285.63095403.65%
002037保利联合7.23-3.70+0.66+10.05%332812406.220.69%
603683晶华新材18.1353.66+1.65+10.01%36135164365.8912.53%
000525红太阳5.52-157.39+0.50+9.96%186087298018.9216.74%
688378奥来德39.2445.93+2.38+6.46%72762.8428319.812.78%
603378*ST亚士4.15-1.24+0.25+6.41%1253825207.542.93%
301209联合化学40.79773.27+2.33+6.06%6660126476.736.96%
300192科德教育18.34156.87+0.97+5.58%19169135384.044.21%
301395仁信新材12.88-24.13+0.65+5.31%498116366.263.85%
002827高争民爆64.18115.96+3.19+5.23%265363167418.89.61%
300804广康生化38.47-456.09+1.89+5.17%130505001.224.75%
600370*ST三房1.49-8.81+0.07+4.93%2542083728.530.63%
002360ST同德4.50-1.45+0.21+4.90%716203225.592.32%
300225金力泰7.23198.07+0.33+4.78%1214488711.042.57%
301617博苑新材46.2946.70+2.03+4.59%159227411.42.31%
300684中石科技68.0054.81+2.98+4.58%13205188212.616.46%
603110东方材料21.939714.20+0.94+4.48%13824630015.36.87%
300037新宙邦56.6822.59+1.99+3.64%10670159158.581.95%
603330天洋新材9.24-16.52+0.31+3.47%43077240043.099.96%
920015锦华新材38.3140.37+1.18+3.18%84053195.430.64%
688129东来技术21.1325.26+0.63+3.07%6487.181371.080.54%
600722金牛化工11.75127.87+0.34+2.98%27446532179.234.03%
688359三孚新科59.88-243.01+1.66+2.85%24595.0214959.432.47%
300285国瓷材料39.6259.29+1.03+2.67%3191751266863.74%
002361神剑股份9.75-157.99+0.25+2.63%1479005148680.717.51%
601208东材科技34.0177.06+0.86+2.59%4161101418584.12%
603255鼎际得26.9467.96+0.58+2.20%68771825.981.13%
688356键凯科技76.9492.41+1.57+2.08%19357.1615013.853.19%
300072海新能科3.72-14.97+0.07+1.92%2077977692.10.89%
300398飞凯材料29.1632.20+0.54+1.89%205254599503.62%
301190善水科技31.1157.82+0.57+1.87%6135819150.643.37%
603823百合花31.3966.38+0.57+1.85%7196022586.141.73%
301092争光股份41.5471.30+0.75+1.84%182837702.863.00%
920957汉维科技8.8845.92+0.16+1.83%2695238.79220.63%
002094青岛金王4.56-110.43+0.08+1.79%31578914478.84.57%
003017大洋生物21.1824.22+0.36+1.73%268755613.463.22%
688690纳微科技38.7362.63+0.63+1.65%56266.0621897.371.39%
300243瑞丰高材14.4448.14+0.23+1.62%14009020389.546.26%
300740水羊股份16.4563.85+0.26+1.61%17792529316.084.35%
301076新瀚新材21.8576.10+0.33+1.53%6304313918.794.14%
920489佳先股份10.05-87.93+0.15+1.52%8958902.53711.03%
301108洁雅股份40.5683.69+0.58+1.45%78583189.561.21%
605366宏柏新材7.18-36.26+0.10+1.41%17612512902.12.28%
300522世名科技11.39363.62+0.15+1.33%657057509.3512.49%
605589圣泉集团27.6125.78+0.35+1.28%11161430848.911.32%
920078族兴新材15.1324.92+0.19+1.27%147962287.663.80%
603120肯特催化42.0647.33+0.52+1.25%175437448.894.63%
688350富淼科技25.62-132.79+0.31+1.22%8963.052305.0820.63%
603382海阳科技18.6234.06+0.22+1.20%467718692.14.05%
920471美邦科技10.4493.41+0.12+1.16%8774918.64551.65%
603065宿迁联盛13.22-121.19+0.15+1.15%494866578.621.18%
002748世龙实业10.7417.74+0.12+1.13%826179132.143.44%
300637扬帆新材9.02666.91+0.10+1.12%847677679.883.61%
920123芭薇股份10.2324.96+0.11+1.09%2479253.43780.38%
688758赛分科技23.4449.27+0.25+1.08%62189.0414770.962.09%
300107建新股份6.9559.95+0.07+1.02%1124097875.783.23%
000920沃顿科技10.9021.60+0.10+0.93%306223335.50.65%
002915中欣氟材15.39999.30+0.14+0.92%484977526.461.61%
301283聚胶股份22.7019.64+0.20+0.89%101362331.081.11%
605566福莱蒽特25.4639.86+0.22+0.87%254436640.461.91%
603078江化微23.1995.38+0.20+0.87%6066514059.11.57%
002648卫星化学24.687.83+0.21+0.86%14711236359.140.44%
920402硅烷科技7.06-17.69+0.06+0.86%223311582.2810.82%
002409雅克科技86.4039.61+0.73+0.85%159582140303.55.01%
301373凌玮科技73.6359.20+0.62+0.85%3330224652.614.78%
002917金奥博9.8424.94+0.08+0.82%689336871.292.65%
301220亚香股份24.7379.66+0.20+0.82%109602694.61.41%
002109ST兴化2.49-14.09+0.02+0.81%31856789.760.25%
000822山东海化3.82-2.29+0.03+0.79%633952416.580.71%
600989宝丰能源21.409.39+0.16+0.75%26161156204.260.36%
300121阳谷华泰9.9127.43+0.07+0.71%630686257.181.47%
002741光华科技19.9965.90+0.14+0.71%18145836434.774.22%
002919名臣健康16.15-86.23+0.11+0.69%280784515.31.06%
000683博源化工6.1622.58+0.04+0.65%38709923801.211.16%
002669康达新材11.1632.52+0.07+0.63%426334786.981.41%
603155新亚强11.5552.51+0.07+0.61%619517203.551.35%
688716中研股份23.42-108.21+0.14+0.60%12467.142974.1781.78%
301487盟固利20.55184.78+0.12+0.59%28585359637.146.22%
600714金瑞矿业13.80164.43+0.08+0.58%460586415.841.60%
000408藏格矿业66.7514.52+0.37+0.56%5610637621.510.36%
002783凯龙股份7.4435.26+0.04+0.54%332082482.330.72%
301683慧谷新材97.5027.98+0.50+0.52%67086627.224.45%
301069凯盛新材17.9459.77+0.09+0.50%8917416040.162.09%
603790雅运股份21.9635.55+0.11+0.50%138823087.870.73%
301371敷尔佳20.4622.66+0.10+0.49%143872943.391.85%
603639海利尔9.06126.31+0.04+0.44%9021812.520.27%
603938三孚股份30.0959.59+0.13+0.43%4840414628.411.27%
603681永冠新材14.6425.60+0.06+0.41%230943406.460.97%
688625呈和科技35.5247.57+0.14+0.40%28992.610383.641.12%
002226江南化工5.2432.57+0.02+0.38%1263396624.10.48%
603928兴业股份10.6128.71+0.04+0.38%372393967.421.09%
920304迪尔化工8.0153.15+0.03+0.38%6012484.94230.44%
688737中自科技13.37-9.48+0.05+0.38%22010.292997.7711.84%
300537广信材料17.27122.95+0.06+0.35%393156820.782.59%
301216万凯新材15.729.07+0.05+0.32%12257619552.682.25%
603931格林达26.7043.50+0.08+0.30%274017338.2091.37%
300041回天新材10.0621.89+0.03+0.30%725407333.141.33%
688106金宏气体20.28343.64+0.06+0.30%61326.212507.331.16%
688571杭华股份6.7727.93+0.02+0.30%36323.842468.9440.86%
000902新洋丰14.9211.59+0.04+0.27%8037511933.230.70%
301393昊帆生物54.0847.35+0.14+0.26%139187550.663.17%
300721怡达股份15.73-559.55+0.04+0.25%322775089.632.33%
002632道明光学7.9231.23+0.02+0.25%13495110753.162.35%
920016中草香料11.9851.04+0.03+0.25%2304277.43710.67%
603188亚邦股份4.15-68.07+0.01+0.24%1099544571.931.93%
600367红星发展26.8466.19+0.06+0.22%6248716893.891.83%
603977国泰集团9.8328.46+0.02+0.20%366173634.270.59%
300655晶瑞电材10.3896.80+0.02+0.19%14301114956.931.28%
301555惠柏新材27.6527.95+0.05+0.18%83512322.430.92%
002971和远气体34.65164.27+0.06+0.17%4516515648.372.81%
003002壶化股份13.2533.96+0.02+0.15%160962134.690.88%
002584西陇科学7.2185.78+0.01+0.14%14117010216.982.93%
002068黑猫股份7.40-13.17+0.01+0.14%779815811.761.06%
603980吉华集团7.7743.95+0.01+0.13%16212612667.92.40%
603125常青科技17.0330.04+0.02+0.12%147622517.850.36%
605020永和股份28.3215.94+0.01+0.04%4974814250.010.97%
600378昊华科技33.0827.03+0.01+0.03%12344340984.941.15%
000731四川美丰6.25-13.790.000.00%408492568.70.74%
000881中广核技6.16-15.950.000.00%278001719.680.30%
000912泸天化3.34-45.410.000.00%1078893607.280.69%
600135乐凯胶片6.85-67.070.000.00%605854190.311.09%
600423*ST柳化2.50-218.650.000.00%15374387.160.19%
600691潞化科技2.32-9.090.000.00%1592483711.350.67%
300019硅宝科技12.6126.570.000.00%244083098.320.66%
300067安诺其4.86621.690.000.00%24855012271.362.65%
300082奥克股份7.0244.860.000.00%414192914.130.61%
002476新叶股份4.16429.560.000.00%506132118.380.83%
002666德联集团3.67303.800.000.00%677622489.361.35%
300481濮阳惠成12.3329.290.000.00%490416088.341.69%
603879永悦科技4.18-22.870.000.00%980754121.282.73%
920033康普化学12.2150.240.000.00%3794466.84750.46%
300856科思股份10.6141.370.000.00%243572590.760.53%
600935华塑股份2.09-22.120.000.00%5521411590.16%
920832齐鲁华信5.85-21.310.000.00%1898111.83390.15%
920107恒兴股份17.0413.340.000.00%3460591.25861.83%
301118恒光股份18.9332.21-0.01-0.05%192243670.411.81%
603004鼎龙科技16.9839.78-0.01-0.06%80571377.681.37%
300641正丹股份12.5221.45-0.01-0.08%258893259.260.49%
002749国光股份8.1118.90-0.01-0.12%10881882.910.20%
603227雪峰科技7.1015.95-0.01-0.14%306272172.380.29%
601065江盐集团6.3542.55-0.01-0.16%161211026.340.25%
603867新化股份25.1220.67-0.04-0.16%258646525.751.20%
002643万润股份11.8743.95-0.02-0.17%801089613.010.89%
002165红宝丽5.84-7.35-0.01-0.17%1327937779.981.82%
300054鼎龙股份61.2555.56-0.11-0.18%12176474662.161.64%
603395红四方21.37499.09-0.04-0.19%4910310511.687.55%
600223福瑞达5.3234.44-0.01-0.19%316601688.430.31%
000930中粮科技4.78-68.04-0.01-0.21%1188255695.850.64%
000553安道麦A4.59-11.05-0.01-0.22%3756917300.17%
603310巍华新材13.4447.49-0.03-0.22%4924665.940.25%
603630拉芳家化13.30562.47-0.03-0.23%282533783.711.25%
920258聚仁新材8.8022.28-0.02-0.23%221521967.8491.68%
603281江瀚新材16.8724.60-0.04-0.24%175542987.710.34%
600623华谊集团8.2017.66-0.02-0.24%722095914.320.38%
603983丸美生物24.1668.89-0.06-0.25%120192928.480.30%
920261一诺威11.1717.30-0.03-0.27%6020675.8870.38%
300596利安隆40.3015.98-0.11-0.27%84583401.190.37%
002895川恒股份29.2214.47-0.08-0.27%3544510330.620.59%
301585蓝宇股份24.9235.86-0.07-0.28%51391290.370.75%
600315上海家化17.4117.50-0.05-0.29%377526580.970.56%
000818航锦科技10.00-62.77-0.03-0.30%546055518.220.83%
603650彤程新材47.2154.70-0.15-0.32%6158829060.131.00%
300174元力股份15.3326.40-0.05-0.33%367545671.521.01%
688550瑞联新材32.0628.00-0.11-0.34%12978.494216.7280.74%
300487蓝晓科技62.2835.55-0.22-0.35%150649473.3110.49%
603213镇洋发展14.00-381.69-0.05-0.36%200822817.890.45%
603285键邦股份26.2031.11-0.10-0.38%111252946.131.80%
000990诚志股份5.14113.51-0.02-0.39%1071505533.640.63%
300200高盟新材7.5746.70-0.03-0.39%338842579.640.80%
002057中钢天源7.4831.50-0.03-0.40%696075229.630.92%
001369双欣材料10.8325.53-0.05-0.46%247312694.881.19%
603276恒兴新材19.1850.94-0.09-0.47%263575104.663.46%
600746江苏索普6.3721.38-0.03-0.47%525083348.40.45%
600273嘉化能源6.3515.70-0.03-0.47%592233769.260.45%
688602康鹏科技6.13-24.84-0.03-0.49%23761.361469.8990.46%
002453华软科技4.06-14.15-0.02-0.49%812813313.791.26%
301665泰禾股份20.2620.27-0.10-0.49%635912900.61%
300236上海新阳75.7956.30-0.38-0.50%3792528935.781.36%
603948建业股份17.8120.35-0.09-0.50%77701392.950.48%
002170芭田股份9.8011.27-0.05-0.51%654766435.680.83%
300848美瑞新材9.80114.92-0.05-0.51%190701884.160.75%
002909集泰股份5.60-70.23-0.03-0.53%973605482.012.56%
002246北化股份21.7831.28-0.12-0.55%7347716097.311.34%
002496辉丰股份1.81-13.33-0.01-0.55%1378662510.561.17%
001358兴欣新材21.4156.53-0.12-0.56%69001492.171.35%
603181皇马科技10.5314.92-0.06-0.57%277092919.270.47%
300758七彩化学10.3349.39-0.06-0.58%312283257.280.87%
001218丽臣实业20.159.78-0.12-0.59%158003217.231.32%
002215诺普信8.3611.74-0.05-0.59%639485361.770.79%
301349信德新材33.2539.64-0.20-0.60%201836794.32.33%
002734利民股份11.2717.37-0.07-0.62%8776010018.042.03%
301680固德电材87.6030.66-0.55-0.62%50754478.242.86%
300055万邦达4.75-16.37-0.03-0.63%966824636.361.53%
002274华昌化工4.70-25.49-0.03-0.63%669713165.040.71%
002004华邦健康4.6716.16-0.03-0.64%1781838302.090.95%
002805丰元股份13.9975.00-0.09-0.64%13720719374.954.92%
600309万华化学72.1711.87-0.48-0.66%10474875643.450.33%
002758浙农股份7.476.95-0.05-0.66%420503163.530.81%
300821东岳硅材13.4030.04-0.09-0.67%29519640047.522.46%
300910瑞丰新材22.1712.73-0.15-0.67%286266363.521.07%
002408齐翔腾达4.37-31.81-0.03-0.68%927314069.870.34%
300927江天化学21.2535.33-0.15-0.70%218934712.651.55%
600844金煤科技2.79-34.72-0.02-0.71%1205353399.641.47%
600727鲁北化工6.8213.51-0.05-0.73%644134418.871.22%
688116天奈科技34.3048.88-0.26-0.75%40973.3414156.891.12%
601026道生天合11.6344.38-0.09-0.77%288533384.570.85%
301149隆华新材6.3920.36-0.05-0.78%554083575.441.63%
300801泰和科技17.8828.72-0.14-0.78%208323752.921.52%
002386天原股份5.0820.25-0.04-0.78%902974604.130.69%
603822ST嘉澳62.1814.14-0.49-0.78%27121708.860.36%
603360百傲化学10.0350.93-0.08-0.79%634686398.860.90%
301090华润材料6.0933.16-0.05-0.81%401582460.870.27%
301059金三江10.9129.70-0.09-0.82%146801612.820.71%
001207联科科技16.9616.17-0.14-0.82%118352016.590.40%
600486扬农化工56.0317.61-0.47-0.83%2017911236.750.50%
920038森合高科30.8813.33-0.26-0.83%84362614.3141.59%
002391长青股份4.7562.89-0.04-0.84%290841386.720.63%
600160巨化股份32.0521.87-0.27-0.84%12922441553.540.48%
601568北元化工3.51-97.37-0.03-0.85%733902584.980.18%
300343联创股份4.6066.17-0.04-0.86%803403730.30.75%
600618氯碱化工9.0314.95-0.08-0.88%276262505.230.37%
300727润禾材料23.1862.53-0.21-0.90%179094192.21.10%
600731湖南海利5.4821.15-0.05-0.90%379662091.380.70%
300429强力新材8.75-24.87-0.08-0.91%696116149.321.62%
300261雅本化学4.34-9.97-0.04-0.91%470172059.740.50%
002054德美化工6.3716.49-0.06-0.93%551593537.591.44%
600500中化国际4.24-10.64-0.04-0.93%31115513281.30.87%
688267中触媒16.9528.26-0.16-0.94%8908.0591518.3840.39%
605183确成股份14.7617.11-0.14-0.94%67141001.820.16%
002588史丹利7.319.70-0.07-0.95%495693618.170.58%
600078澄星股份9.2325.58-0.09-0.97%7490569651.13%
603077和邦生物2.04-102.58-0.02-0.97%52422910777.710.59%
300610晨化股份9.1123.01-0.09-0.98%269192469.661.63%
301618长联科技27.11132.05-0.27-0.99%43131180.90.90%
600426华鲁恒升19.9213.32-0.20-0.99%10952721845.720.40%
603605珀莱雅49.5511.35-0.50-1.00%2858914258.360.72%
603968醋化股份9.85-26.47-0.10-1.01%3712936941.82%
300505川金诺16.6314.54-0.17-1.01%578549696.72.65%
300109新开源10.6349.52-0.11-1.02%427484601.570.82%
002145钛能化学3.8623.89-0.04-1.03%2287798880.4710.60%
603010万盛股份9.61-5.41-0.10-1.03%236722301.570.41%
002407多氟多22.9637.60-0.24-1.03%32434575297.253.00%
600249两面针4.78-57.71-0.05-1.04%356461719.560.65%
603192汇得科技19.0346.93-0.20-1.04%131862533.270.80%
000545金浦钛业1.90-6.46-0.02-1.04%2440714670.952.48%
600470六国化工4.75-4.76-0.05-1.04%780393730.281.50%
301518长华化学19.91-61.11-0.21-1.04%106592144.391.81%
000565渝三峡A5.64210.82-0.06-1.05%613563502.861.42%
001231农心科技17.6429.00-0.19-1.07%161892878.223.18%
002096易普力9.2617.79-0.10-1.07%242582260.860.20%
600165宁科生物2.77-147.24-0.03-1.07%774482156.071.06%
603722阿科力23.67-31.79-0.26-1.09%89822149.540.93%
600328中盐化工5.45-14.30-0.06-1.09%704473858.570.48%
920519万德股份9.0121.47-0.10-1.10%6882626.85480.87%
002986宇新股份9.9027.63-0.11-1.10%374383724.541.24%
002442龙星科技4.4885.81-0.05-1.10%704673181.671.43%
920165珈凯生物26.6517.85-0.30-1.11%1316353.83840.79%
605008长鸿高科10.60-77.98-0.12-1.12%175341881.130.27%
002312川发龙蟒6.92-65.59-0.08-1.14%1037987256.3110.55%
603193润本股份17.2119.98-0.20-1.15%303085228.170.75%
000301东方盛虹10.2914.63-0.12-1.15%16776017395.850.25%
002470金正大1.71-9.49-0.02-1.16%3857836664.41.17%
300798锦鸡股份6.77-276.69-0.08-1.17%1420749772.093.50%
300886华业香料21.8655.01-0.26-1.18%115722573.332.45%
300214日科化学7.55-133.46-0.09-1.18%804276147.481.73%
002637赞宇科技8.3719.42-0.10-1.18%660635560.941.42%
600610中毅达6.69121.84-0.08-1.18%1257168463.041.77%
000707双环科技4.16-12.28-0.05-1.19%441421854.370.80%
301238瑞泰新材14.6331.93-0.18-1.22%465676892.440.64%
600075新疆天业4.02-23.97-0.05-1.23%663672694.950.39%
605033美邦股份16.8835.43-0.21-1.23%126422152.413.74%
002258利尔化学15.2627.53-0.19-1.23%11683418012.591.46%
301300远翔新材28.0730.25-0.35-1.23%51701461.721.32%
920974凯大催化5.6036.30-0.07-1.23%8297469.31840.66%
000510新金路9.46-22.14-0.12-1.25%40466239190.066.67%
601216君正集团4.6213.51-0.06-1.28%36090616775.560.43%
002538ST司特6.1235.81-0.08-1.29%689494261.460.81%
300957贝泰妮29.0122.60-0.38-1.29%6608819235.091.56%
603916苏博特9.1129.44-0.12-1.30%284352612.850.68%
603172万丰股份16.6635.37-0.22-1.30%76701287.560.58%
601678滨化股份4.5227.82-0.06-1.31%31281814228.111.53%
002810山东赫达16.4820.09-0.22-1.32%207343454.410.64%
600230沧州大化11.9333.01-0.16-1.32%558426726.321.35%
300796贝斯美5.93-151.02-0.08-1.33%2756216520.76%
300387富邦科技6.6741.45-0.09-1.33%287731937.161.00%
002513蓝丰生化4.33-7.61-0.06-1.37%906673984.053.08%
301429森泰股份15.7137.24-0.22-1.38%128052036.182.94%
600596新安股份8.5343.66-0.12-1.39%14951412879.041.11%
002802洪汇新材11.3736.22-0.16-1.39%163691879.431.09%
600800渤海化学2.84-6.91-0.04-1.39%880992526.280.79%
603086先达股份4.90-192.99-0.07-1.41%424502097.580.98%
001217华尔泰9.68-48.74-0.14-1.43%545685378.331.66%
920819颖泰生物2.75-10.61-0.04-1.43%33312928.09690.27%
600955维远股份11.68-7.21-0.17-1.43%171282011.310.31%
002211ST宏达3.41-477.11-0.05-1.45%22603776.370.52%
600319亚星化学5.43-18.17-0.08-1.45%396022166.811.02%
688269凯立新材22.2743.49-0.33-1.46%6876.51551.020.53%
300891惠云钛业6.05-48.71-0.09-1.47%660364031.061.98%
300135宝利国际3.35-36.23-0.05-1.47%896873040.50.97%
002601龙佰集团15.4038.62-0.23-1.47%13015319980.550.66%
301065本立科技17.3322.41-0.26-1.48%127622231.941.48%
002136安纳达9.99100.81-0.15-1.48%349953531.431.63%
300575中旗股份5.32-74.35-0.08-1.48%677913627.31.96%
002440闰土股份10.598.51-0.16-1.49%14495115523.621.53%
301100风光股份15.86-137.71-0.24-1.49%138682227.461.56%
001333光华股份17.8423.96-0.27-1.49%102351846.061.38%
002125湘潭电化11.2317.22-0.17-1.49%836079465.321.33%
002753永东股份5.9285.97-0.09-1.50%219421311.90.74%
002319乐通股份8.53-834.05-0.13-1.50%579774992.832.77%
603585苏利股份9.1623.27-0.14-1.51%192221772.30.71%
301077星华新材19.3327.79-0.30-1.53%100181958.361.05%
300834星辉环材33.2595.83-0.52-1.54%72862444.450.38%
301036双乐股份18.51-167.54-0.29-1.54%90751705.971.30%
920206彩客科技31.1718.62-0.49-1.55%59131859.1172.15%
605399晨光新材10.17-19.91-0.16-1.55%221852289.640.71%
688275万润新能50.8322.54-0.80-1.55%25901.6613334.172.09%
603379三美股份49.8614.50-0.79-1.56%3410417231.120.56%
002629仁智股份3.66119.55-0.06-1.61%1250224672.483.44%
003042中农联合12.20-8.00-0.20-1.61%169452094.411.20%
920159农大科技26.2019.12-0.43-1.61%50171327.3913.27%
688357建龙微纳25.7926.73-0.43-1.64%8394.6482205.2640.84%
600141兴发集团23.3020.87-0.39-1.65%11577427160.60.97%
001255博菲电气23.16232.84-0.39-1.66%85502000.461.11%
688727恒坤新材33.24120.10-0.56-1.66%19644.216578.3013.64%
002591恒大高新5.22-57.06-0.09-1.69%752083988.213.36%
300741华宝股份17.3655.91-0.30-1.70%6900212074.591.12%
603599广信股份10.3514.02-0.18-1.71%590506153.970.65%
603041美思德9.5133.94-0.17-1.76%222252135.91.21%
605166聚合顺7.2432.72-0.13-1.76%272331998.320.87%
688639华恒生物16.6043.22-0.30-1.78%38223.966432.7351.53%
301688格林生物35.3527.03-0.65-1.81%4559016203.6217.54%
002455百川股份5.94-84.64-0.11-1.82%1602309632.762.42%
002545东方铁塔11.849.35-0.22-1.82%21039225222.321.86%
002759ST天际11.3012.35-0.21-1.82%12715814565.652.54%
002398垒知集团3.7692.38-0.07-1.83%861693273.641.44%
603906龙蟠科技15.0326.77-0.28-1.83%18945028869.543.37%
603026石大胜华47.2117.53-0.89-1.85%4595121940.411.97%
000953中哲精化4.76-6329.27-0.09-1.86%491662374.061.34%
300132诺斯贝尔5.8120.02-0.11-1.86%512023008.811.01%
603260合盛硅业29.45-15.58-0.56-1.87%6093718162.580.52%
600389江山股份15.7415.39-0.30-1.87%317785039.990.74%
600352浙江龙盛11.4617.91-0.22-1.88%21895625271.760.67%
003022联泓新科15.5434.55-0.30-1.89%6717810565.170.50%
300568星源材质12.4167.29-0.24-1.90%29797837657.52.47%
301256华融化学8.3265.37-0.17-2.00%291332461.980.61%
000830鲁西化工10.7520.28-0.22-2.01%14966416288.270.79%
002942新农股份14.0420.49-0.29-2.02%242543458.81.75%
920866绿亨科技5.6738.72-0.12-2.07%311051782.4772.80%
002469三维化学5.6541.08-0.12-2.08%1115296333.531.77%
301212联盛化学20.82144.13-0.45-2.12%94552010.021.01%
300535达威股份12.82-156.39-0.28-2.14%174872282.712.15%
002326永太科技14.4337.95-0.32-2.17%12394718090.291.53%
300955嘉亨家化22.90-96.70-0.51-2.18%75321761.460.75%
301037保立佳10.60-10.98-0.24-2.21%192142057.382.83%
002092中泰化学3.97-330.58-0.09-2.22%33391513391.781.30%
603810丰山集团10.42210.92-0.24-2.25%167491767.191.01%
300405科隆股份4.69-48.40-0.11-2.29%683153249.573.12%
002809红墙股份7.19-30.73-0.17-2.31%953787069.775.61%
000985大庆华科15.57201.18-0.37-2.32%107681697.520.83%
002250联化科技13.6521.42-0.33-2.36%9862313580.741.10%
000792盐湖股份22.609.41-0.55-2.38%41807195384.360.79%
300665飞鹿股份6.94-7.72-0.17-2.39%557383939.732.56%
603062麦加芯彩32.6829.93-0.82-2.45%45101487.141.18%
000422湖北宜化9.5532.02-0.24-2.45%11177510777.651.05%
300437清水源9.68-151.65-0.25-2.52%14468714504.78.33%
688157松井股份16.463510.81-0.44-2.60%17639.872954.680.94%
688353华盛锂电69.1519.08-1.94-2.73%25054.917622.331.57%
000691亚太实业6.89-1177.89-0.20-2.82%528203678.421.63%
002497雅化集团13.038.40-0.38-2.83%25054333159.422.36%
600096云天化25.4711.32-0.75-2.86%16902643412.520.93%
600409三友化工5.4147.28-0.16-2.87%25764914071.971.25%
603737三棵树22.9750.22-0.68-2.88%4407410240.930.50%
301292海科新源44.6617.19-1.40-3.04%7903435923.519.29%
001328登康口腔35.4429.62-1.12-3.06%200847165.421.24%
920193吉和昌26.4527.28-0.85-3.11%277017438.71810.99%
603067振华股份22.0825.17-0.72-3.16%27881762398.63.69%
301286侨源股份46.8573.77-1.61-3.32%2512711861.481.56%
688199久日新材25.5699.87-0.89-3.36%93699.3923704.945.81%
000635英力特9.18-4.95-0.32-3.37%33312631648.849.08%
920527夜光明13.1726.15-0.48-3.52%178132395.8513.83%
002539云图控股11.2613.23-0.42-3.60%13765515661.581.55%
301035润丰股份42.6917.96-1.66-3.74%192918332.4490.53%
301697贝特利34.9064.36-1.70-4.64%26389695704.8359.99%
603217元利科技21.6820.38-1.39-6.03%383838526.761.84%
000893亚钾国际33.9214.61-2.76-7.52%22334777959.82.75%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。