中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:109下跌家数:267平均涨幅:-0.44%平均换手:2.30%总成交额:572.15亿元
更新时间：2026-11-09 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%157242.1331028.83.90%
002037保利联合7.23-3.70+0.66+10.05%342552476.640.71%
603683晶华新材18.1353.66+1.65+10.01%37322466518.4112.94%
000525红太阳5.52-157.39+0.50+9.96%2208953117219.419.87%
688378奥来德39.7546.52+2.89+7.84%85178.3933232.93.26%
603378*ST亚士4.16-1.24+0.26+6.67%1304355418.563.04%
002360ST同德4.53-1.46+0.24+5.59%782673526.712.54%
301395仁信新材12.90-24.17+0.67+5.48%565327230.034.37%
300192科德教育18.29156.44+0.92+5.30%21397839464.464.70%
600370*ST三房1.49-8.81+0.07+4.93%2826274151.370.70%
301617博苑新材46.4246.83+2.16+4.88%173968095.782.52%
300804广康生化38.23-453.24+1.65+4.51%141525425.25.15%
002827高争民爆63.73115.15+2.74+4.49%277513175204.210.05%
300225金力泰7.20197.24+0.30+4.35%14030710070.462.97%
301209联合化学40.10760.19+1.64+4.26%7197428644.817.52%
300684中石科技67.7654.62+2.74+4.21%14884999634.827.29%
688129东来技术21.2925.45+0.79+3.85%7039.91488.3770.58%
603110东方材料21.689603.46+0.69+3.29%15569433812.467.74%
603330天洋新材9.22-16.48+0.29+3.25%47110343770.2810.89%
688359三孚新科60.08-243.82+1.86+3.19%27750.216855.512.78%
920015锦华新材38.1840.23+1.05+2.83%98093732.3940.75%
600722金牛化工11.70127.32+0.29+2.54%32800338446.144.82%
003017大洋生物21.3324.39+0.51+2.45%396058329.364.74%
300398飞凯材料29.3232.37+0.70+2.45%23500768645.034.14%
300285国瓷材料39.4859.08+0.89+2.31%3631871441154.25%
301092争光股份41.7371.63+0.94+2.30%200458436.443.29%
601208东材科技33.8676.72+0.71+2.14%468818159748.74.64%
603120肯特催化42.4247.73+0.88+2.12%210868945.895.56%
002361神剑股份9.70-157.18+0.20+2.11%1588085159279.518.80%
300037新宙邦55.8322.25+1.14+2.08%12609270056.32.31%
301108洁雅股份40.8184.21+0.83+2.08%93603799.61.44%
603382海阳科技18.7634.32+0.36+1.96%7224713499.366.26%
301076新瀚新材21.9376.38+0.41+1.91%7158915793.444.70%
920957汉维科技8.8845.92+0.16+1.83%3396300.99230.80%
002094青岛金王4.56-110.43+0.08+1.79%35577616302.115.15%
300107建新股份7.0060.38+0.12+1.74%14818410381.344.26%
301190善水科技31.0557.71+0.51+1.67%6926121607.543.81%
688356键凯科技76.5691.96+1.19+1.58%21491.7416651.393.54%
605366宏柏新材7.19-36.31+0.11+1.55%19552614297.032.53%
300740水羊股份16.4463.81+0.25+1.54%19241131701.374.70%
920471美邦科技10.4793.68+0.15+1.45%109581147.632.07%
603065宿迁联盛13.25-121.47+0.18+1.38%562227470.281.34%
300072海新能科3.70-14.89+0.05+1.37%2347338691.211.01%
603823百合花31.2466.07+0.42+1.36%8637827100.232.07%
300243瑞丰高材14.3947.97+0.18+1.27%15762622918.987.05%
002917金奥博9.8825.04+0.12+1.23%802497988.243.08%
002915中欣氟材15.431001.90+0.18+1.18%550168533.211.83%
300522世名科技11.37362.98+0.13+1.16%757248651.822.87%
688690纳微科技38.5362.31+0.43+1.13%62880.5124454.111.56%
920489佳先股份10.01-87.58+0.11+1.11%102521032.4031.18%
300637扬帆新材9.01666.17+0.09+1.01%957818673.144.08%
603639海利尔9.11127.00+0.09+1.00%158611433.710.47%
603255鼎际得26.6267.15+0.26+0.99%79802120.831.32%
605589圣泉集团27.5225.70+0.26+0.95%12830235452.911.52%
688716中研股份23.50-108.58+0.22+0.95%13401.313193.9031.92%
301220亚香股份24.7679.76+0.23+0.94%123233031.611.58%
688350富淼科技25.54-132.38+0.23+0.91%9658.912483.2780.67%
603155新亚强11.5852.64+0.10+0.87%689538013.581.51%
920078族兴新材15.0724.82+0.13+0.87%162912513.4074.18%
920402硅烷科技7.06-17.69+0.06+0.86%256881819.5020.94%
002748世龙实业10.7117.69+0.09+0.85%9379610331.283.91%
000683博源化工6.1722.62+0.05+0.82%45335527892.121.35%
000822山东海化3.82-2.29+0.03+0.79%764052912.820.85%
920123芭薇股份10.1924.87+0.07+0.69%2933299.82880.45%
300041回天新材10.0921.96+0.06+0.60%823478321.721.51%
600989宝丰能源21.369.37+0.12+0.56%31965868605.270.44%
000920沃顿科技10.8621.52+0.06+0.56%357863897.540.76%
002669康达新材11.1532.50+0.06+0.54%488305479.371.61%
002741光华科技19.9565.77+0.10+0.50%20375040890.554.74%
605566福莱蒽特25.3639.70+0.12+0.48%285267424.062.14%
688758赛分科技23.3048.97+0.11+0.47%70243.4916652.342.36%
603938三孚股份30.0959.59+0.13+0.43%5584116866.891.46%
002643万润股份11.9444.21+0.05+0.42%9330111184.621.03%
002409雅克科技86.0339.44+0.36+0.42%175974154446.55.52%
002783凯龙股份7.4335.21+0.03+0.41%397762971.940.86%
002109ST兴化2.48-14.03+0.01+0.40%33456829.540.26%
603078江化微23.0894.93+0.09+0.39%7010816243.611.82%
301216万凯新材15.739.08+0.06+0.38%137312218742.52%
002919名臣健康16.10-85.97+0.06+0.37%304594898.921.15%
301683慧谷新材97.3527.94+0.35+0.36%74587358.6094.95%
301283聚胶股份22.5719.53+0.07+0.31%118282714.011.29%
300537广信材料17.26122.88+0.05+0.29%438257599.482.89%
603928兴业股份10.6028.68+0.03+0.28%437374657.691.28%
002584西陇科学7.2285.90+0.02+0.28%16247011755.443.38%
603681永冠新材14.6225.57+0.04+0.27%280374129.911.18%
002632道明光学7.9231.23+0.02+0.25%14837211817.252.58%
301371敷尔佳20.4122.61+0.05+0.25%161513303.612.07%
003002壶化股份13.2633.98+0.03+0.23%205942730.221.13%
300067安诺其4.87622.97+0.01+0.21%27654213632.912.95%
300655晶瑞电材10.3896.80+0.02+0.19%16462117199.511.47%
002226江南化工5.2332.50+0.01+0.19%1460687657.450.55%
603931格林达26.6743.45+0.05+0.19%314088406.751.57%
920016中草香料11.9751.00+0.02+0.17%2821339.39580.82%
300641正丹股份12.5521.50+0.02+0.16%303053812.580.58%
603630拉芳家化13.35564.58+0.02+0.15%338124525.451.50%
688106金宏气体20.25343.13+0.03+0.15%69890.8914242.711.32%
688571杭华股份6.7627.89+0.01+0.15%40608.12758.8860.96%
688625呈和科技35.4347.45+0.05+0.14%32814.5211740.991.26%
301373凌玮科技73.1158.79+0.10+0.14%3811728187.965.47%
002068黑猫股份7.40-13.17+0.01+0.14%932876944.541.27%
000902新洋丰14.9011.57+0.02+0.13%8963013311.820.78%
603977国泰集团9.8228.43+0.01+0.10%413224096.70.67%
300121阳谷华泰9.8527.26+0.01+0.10%858288507.242.00%
002648卫星化学24.497.77+0.02+0.08%19044946999.10.57%
600714金瑞矿业13.73163.60+0.01+0.07%560467792.231.94%
301555惠柏新材27.6227.92+0.02+0.07%100562793.191.11%
301680固德电材88.2130.87+0.06+0.07%57655086.483.25%
301487盟固利20.44183.79+0.01+0.05%32401967451.887.05%
000408藏格矿业66.4114.45+0.03+0.05%6758545254.270.43%
000881中广核技6.16-15.950.000.00%331662050.460.36%
600367红星发展26.7866.040.000.00%7291619688.232.14%
600691潞化科技2.32-9.090.000.00%1842164288.790.78%
300082奥克股份7.0244.860.000.00%481963389.570.71%
002666德联集团3.67303.800.000.00%841253089.081.68%
603188亚邦股份4.14-67.910.000.00%1304185420.042.29%
603980吉华集团7.7643.900.000.00%19215114999.812.84%
300721怡达股份15.69-558.130.000.00%369235819.162.67%
603310巍华新材13.4747.590.000.00%5291715.360.27%
300019硅宝科技12.6026.55-0.01-0.08%277043513.230.75%
301585蓝宇股份24.9735.93-0.02-0.08%59811500.330.88%
920033康普化学12.2050.20-0.01-0.08%4085502.44690.49%
300758七彩化学10.3849.63-0.01-0.10%365473808.581.02%
301069凯盛新材17.8359.41-0.02-0.11%10137718225.032.38%
920258聚仁新材8.8122.30-0.01-0.11%247772198.7321.88%
603004鼎龙科技16.9739.75-0.02-0.12%92191574.821.57%
002749国光股份8.1118.90-0.01-0.12%132901078.270.24%
603790雅运股份21.8235.33-0.03-0.14%173473846.850.91%
601065江盐集团6.3542.55-0.01-0.16%193621231.930.30%
000731四川美丰6.24-13.77-0.01-0.16%527403310.390.96%
600731湖南海利5.5221.30-0.01-0.18%479762640.950.89%
000930中粮科技4.78-68.04-0.01-0.21%1374126584.80.74%
688737中自科技13.29-9.42-0.03-0.23%24837.693374.9322.08%
603125常青科技16.9729.93-0.04-0.24%165702825.220.41%
603281江瀚新材16.8724.60-0.04-0.24%207473526.630.40%
002476新叶股份4.15428.52-0.01-0.24%597522498.440.98%
600623华谊集团8.2017.66-0.02-0.24%957207836.3910.51%
605020永和股份28.2415.89-0.07-0.25%5601616021.121.10%
002971和远气体34.50163.56-0.09-0.26%5220618081.443.24%
300236上海新阳75.9656.42-0.21-0.28%4275632604.61.53%
001218丽臣实业20.219.81-0.06-0.30%182693716.341.53%
301393昊帆生物53.7847.09-0.16-0.30%155358421.73.53%
002170芭田股份9.8211.29-0.03-0.30%764227509.570.97%
002895川恒股份29.2114.46-0.09-0.31%3967111566.280.66%
600273嘉化能源6.3615.72-0.02-0.31%860525477.640.66%
688602康鹏科技6.14-24.88-0.02-0.32%28123.241737.6520.54%
600844金煤科技2.80-34.85-0.01-0.36%1407043962.741.71%
301118恒光股份18.8732.11-0.07-0.37%230444391.792.18%
688550瑞联新材32.0527.99-0.12-0.37%15013.724868.980.85%
600223福瑞达5.3134.37-0.02-0.38%414932210.030.41%
603650彤程新材47.1854.66-0.18-0.38%7184533896.771.17%
300174元力股份15.3226.38-0.06-0.39%423036522.511.17%
300596利安隆40.2515.96-0.16-0.40%99213990.220.43%
000818航锦科技9.99-62.71-0.04-0.40%649316550.380.99%
002057中钢天源7.4831.50-0.03-0.40%783175880.91.04%
600423*ST柳化2.49-217.78-0.01-0.40%16331411.060.20%
300481濮阳惠成12.2829.17-0.05-0.41%581257205.292.00%
603227雪峰科技7.0815.91-0.03-0.42%366202596.90.34%
002274华昌化工4.71-25.55-0.02-0.42%805833806.550.86%
600160巨化股份32.1821.96-0.14-0.43%15924351197.370.59%
000553安道麦A4.58-11.03-0.02-0.43%447892061.530.21%
600135乐凯胶片6.82-66.77-0.03-0.44%756035216.51.37%
002408齐翔腾达4.38-31.88-0.02-0.45%1110924874.140.40%
001369双欣材料10.8325.53-0.05-0.46%291813176.871.41%
600746江苏索普6.3721.38-0.03-0.47%641314089.390.55%
603181皇马科技10.5414.93-0.05-0.47%309623261.540.53%
603867新化股份25.0420.61-0.12-0.48%295967461.381.37%
603879永悦科技4.16-22.76-0.02-0.48%1099924618.693.06%
600935华塑股份2.08-22.02-0.01-0.48%687851442.390.20%
920304迪尔化工7.9452.68-0.04-0.50%7761624.40870.57%
002165红宝丽5.82-7.33-0.03-0.51%1627799524.582.24%
300200高盟新材7.5646.64-0.04-0.53%384212922.590.90%
300487蓝晓科技62.1735.49-0.33-0.53%1832511501.350.59%
002909集泰股份5.60-70.23-0.03-0.53%1136916397.62.99%
601568北元化工3.52-97.65-0.02-0.56%828802918.380.21%
000990诚志股份5.13113.28-0.03-0.58%1196246174.620.70%
300910瑞丰新材22.1912.74-0.13-0.58%336797485.061.26%
920107恒兴股份16.9413.26-0.10-0.59%3990681.2262.11%
301665泰禾股份20.2420.25-0.12-0.59%73801496.930.71%
000912泸天化3.32-45.14-0.02-0.60%1405284694.20.90%
300054鼎龙股份60.9955.32-0.37-0.60%13912085280.881.87%
001358兴欣新材21.4056.50-0.13-0.60%77981684.561.53%
603948建业股份17.7920.33-0.11-0.61%88001576.210.54%
301149隆华新材6.4020.39-0.04-0.62%631054067.371.86%
002758浙农股份7.476.95-0.05-0.66%519893906.141.00%
300261雅本化学4.35-10.00-0.03-0.68%558642444.50.59%
600315上海家化17.3417.43-0.12-0.69%448797820.090.67%
600378昊华科技32.8426.83-0.23-0.70%14993849727.111.40%
600500中化国际4.25-10.67-0.03-0.70%35353415080.090.99%
688269凯立新材22.4443.82-0.16-0.71%8229.3981852.8820.63%
002805丰元股份13.9874.95-0.10-0.71%15648222071.635.61%
002215诺普信8.3511.72-0.06-0.71%730946124.930.90%
920261一诺威11.1217.22-0.08-0.71%7027788.18820.44%
002453华软科技4.05-14.12-0.03-0.74%950183871.11.48%
600309万华化学72.1111.86-0.54-0.74%12335489056.250.39%
603395红四方21.25496.29-0.16-0.75%5446111650.268.38%
601026道生天合11.6344.38-0.09-0.77%340733991.281.00%
002386天原股份5.0820.25-0.04-0.78%971554952.010.75%
603213镇洋发展13.94-380.05-0.11-0.78%239073352.290.54%
603360百傲化学10.0350.93-0.08-0.79%727107325.571.03%
603968醋化股份9.87-26.52-0.08-0.80%433314306.392.12%
600249两面针4.79-57.83-0.04-0.83%444952142.960.81%
301349信德新材33.1739.54-0.28-0.84%239018029.512.76%
605008长鸿高科10.63-78.20-0.09-0.84%204072186.030.32%
920832齐鲁华信5.80-21.13-0.05-0.85%2618153.64340.21%
600727鲁北化工6.8113.49-0.06-0.87%798815472.141.51%
600486扬农化工56.0017.60-0.50-0.88%2433013562.230.60%
300927江天化学21.2135.26-0.19-0.89%271635830.281.93%
300801泰和科技17.8628.69-0.16-0.89%229984139.971.68%
300821东岳硅材13.3729.97-0.12-0.89%34594546838.182.88%
300429强力新材8.75-24.87-0.08-0.91%784326921.1691.82%
001207联科科技16.9416.15-0.16-0.94%140882398.490.48%
300856科思股份10.5140.98-0.10-0.94%318963386.440.69%
002258利尔化学15.3027.60-0.15-0.97%14819922804.491.85%
603077和邦生物2.04-102.58-0.02-0.97%57257111766.350.65%
600618氯碱化工9.0214.93-0.09-0.99%314972854.620.42%
603285键邦股份26.0430.92-0.26-0.99%133583529.412.16%
002246北化股份21.6831.14-0.22-1.00%8887319441.41.62%
300505川金诺16.6314.54-0.17-1.01%6463610823.662.96%
300798锦鸡股份6.78-277.10-0.07-1.02%162108111314.00%
002145钛能化学3.8623.89-0.04-1.03%26277810194.010.69%
600596新安股份8.5643.81-0.09-1.04%17392014962.551.29%
600470六国化工4.75-4.76-0.05-1.04%942144498.781.81%
002391长青股份4.7462.76-0.05-1.04%336661604.390.73%
300055万邦达4.73-16.30-0.05-1.05%1173825616.741.85%
002734利民股份11.2217.29-0.12-1.06%11213512755.782.60%
002004华邦健康4.6516.09-0.05-1.06%2141219976.3911.14%
600165宁科生物2.77-147.24-0.03-1.07%902302508.871.23%
920819颖泰生物2.76-10.64-0.03-1.08%371051033.0140.31%
603916苏博特9.1329.50-0.10-1.08%398723656.890.95%
002588史丹利7.309.68-0.08-1.08%553554040.090.64%
002054德美化工6.3616.46-0.07-1.09%626524014.051.64%
603276恒兴新材19.0650.62-0.21-1.09%382137368.145.01%
603192汇得科技19.0246.90-0.21-1.09%148502849.890.90%
002496辉丰股份1.80-13.26-0.02-1.10%1785173244.141.51%
688116天奈科技34.1848.71-0.38-1.10%47095.5316252.011.28%
002442龙星科技4.4885.81-0.05-1.10%869093918.31.77%
002312川发龙蟒6.92-65.59-0.08-1.14%1181808251.660.63%
002470金正大1.71-9.49-0.02-1.16%4313237445.061.31%
002096易普力9.2517.77-0.11-1.18%286952671.910.23%
600078澄星股份9.2125.52-0.11-1.18%917338513.4491.38%
600610中毅达6.69121.84-0.08-1.18%1399679414.951.97%
301059金三江10.8729.59-0.13-1.18%166451826.570.81%
300387富邦科技6.6841.51-0.08-1.18%368162473.241.27%
000707双环科技4.16-12.28-0.05-1.19%547422295.160.99%
300727润禾材料23.1162.34-0.28-1.20%208704876.551.29%
603983丸美生物23.9368.23-0.29-1.20%146313556.040.36%
300848美瑞新材9.73114.10-0.12-1.22%223612205.480.88%
600075新疆天业4.02-23.97-0.05-1.23%802223252.470.47%
605033美邦股份16.8835.43-0.21-1.23%143112433.944.23%
300834星辉环材33.3596.12-0.42-1.24%92403095.80.48%
002407多氟多22.9137.52-0.29-1.25%36843285408.523.41%
920165珈凯生物26.6117.83-0.34-1.26%1702456.66551.02%
600328中盐化工5.44-14.28-0.07-1.27%801494387.210.55%
601216君正集团4.6213.51-0.06-1.28%43687720287.520.52%
301238瑞泰新材14.6231.91-0.19-1.28%522777727.2710.71%
688267中触媒16.8928.16-0.22-1.29%12008.882043.4380.53%
600426华鲁恒升19.8613.28-0.26-1.29%12594225107.140.46%
301518长华化学19.86-60.95-0.26-1.29%124552501.582.12%
300343联创股份4.5865.88-0.06-1.29%932124321.260.87%
002637赞宇科技8.3619.40-0.11-1.30%765156434.321.65%
301090华润材料6.0632.99-0.08-1.30%500893063.570.34%
300610晨化股份9.0822.93-0.12-1.30%303622782.531.83%
601678滨化股份4.5227.82-0.06-1.31%35835616287.651.75%
920519万德股份8.9921.43-0.12-1.32%8766796.41921.10%
301429森泰股份15.7237.27-0.21-1.32%148002349.923.40%
605183确成股份14.7017.04-0.20-1.34%75801129.390.18%
603605珀莱雅49.3611.31-0.69-1.38%3850619156.170.97%
301618长联科技27.00131.51-0.38-1.39%52531435.251.09%
600800渤海化学2.84-6.91-0.04-1.39%1041902983.540.94%
002986宇新股份9.8727.54-0.14-1.40%454194512.531.50%
000565渝三峡A5.62210.08-0.08-1.40%743694234.971.72%
600230沧州大化11.9232.98-0.17-1.41%689498289.4711.67%
300214日科化学7.53-133.11-0.11-1.44%935167135.292.01%
605399晨光新材10.18-19.93-0.15-1.45%250032576.470.80%
002601龙佰集团15.4038.62-0.23-1.47%14518522295.110.73%
300575中旗股份5.32-74.35-0.08-1.48%841974500.292.43%
300957贝泰妮28.9522.56-0.44-1.50%7270621151.831.72%
300796贝斯美5.92-150.76-0.09-1.50%327791961.360.91%
301300远翔新材27.9930.17-0.43-1.51%57591626.751.47%
603599广信股份10.3714.05-0.16-1.52%645886727.920.71%
603379三美股份49.8814.51-0.77-1.52%3792519138.590.62%
688727恒坤新材33.28120.24-0.52-1.54%22417.237500.1344.15%
603722阿科力23.56-31.64-0.37-1.55%102112440.011.06%
603193润本股份17.1419.90-0.27-1.55%326115623.90.81%
000545金浦钛业1.89-6.43-0.03-1.56%3047395817.393.09%
002759ST天际11.3312.38-0.18-1.56%14231116279.062.84%
002136安纳达9.98100.70-0.16-1.58%426214293.21.99%
301077星华新材19.3227.78-0.31-1.58%120062342.771.26%
002513蓝丰生化4.32-7.59-0.07-1.59%1036404545.293.52%
603086先达股份4.89-192.60-0.08-1.61%498032457.231.15%
001231农心科技17.5428.83-0.29-1.63%189383362.013.72%
000301东方盛虹10.2414.56-0.17-1.63%20913921635.40.32%
300741华宝股份17.3755.94-0.29-1.64%7829113688.681.27%
002802洪汇新材11.3436.12-0.19-1.65%195272237.731.30%
002753永东股份5.9185.82-0.10-1.66%268201600.560.91%
000510新金路9.42-22.05-0.16-1.67%46420444809.087.65%
002440闰土股份10.578.50-0.18-1.67%17337718531.191.83%
300109新开源10.5649.19-0.18-1.68%591726338.741.14%
001255博菲电气23.15232.74-0.40-1.70%100612350.171.30%
688639华恒生物16.6143.25-0.29-1.72%42907.797209.3911.72%
300886华业香料21.7454.71-0.38-1.72%133042951.112.82%
002469三维化学5.6741.23-0.10-1.73%1218796919.641.94%
002211ST宏达3.40-475.72-0.06-1.73%244388390.57%
002810山东赫达16.4120.01-0.29-1.74%248784135.580.77%
002545东方铁塔11.859.36-0.21-1.74%24936029832.382.21%
301065本立科技17.2822.35-0.31-1.76%150552628.751.75%
920974凯大催化5.5736.10-0.10-1.76%10918615.71090.87%
300135宝利国际3.34-36.12-0.06-1.76%1048403547.351.14%
002538ST司特6.0935.63-0.11-1.77%774084777.050.91%
003042中农联合12.18-7.98-0.22-1.77%203152505.471.44%
300891惠云钛业6.03-48.55-0.11-1.79%743664534.492.23%
920206彩客科技31.0918.57-0.57-1.80%68272143.4242.48%
600319亚星化学5.41-18.11-0.10-1.81%443902426.021.14%
600141兴发集团23.2620.84-0.43-1.82%13290031145.291.11%
603585苏利股份9.1323.19-0.17-1.83%225152073.690.83%
002319乐通股份8.50-831.11-0.16-1.85%665605722.583.18%
603010万盛股份9.53-5.36-0.18-1.85%333483226.740.58%
600955维远股份11.63-7.18-0.22-1.86%201982368.820.37%
301036双乐股份18.45-166.99-0.35-1.86%101361902.161.45%
301100风光股份15.80-137.19-0.30-1.86%160112566.561.80%
603822ST嘉澳61.5013.99-1.17-1.87%35142205.670.46%
001333光华股份17.7723.87-0.34-1.88%117262111.461.58%
002629仁智股份3.65119.22-0.07-1.88%1448405397.873.99%
605166聚合顺7.2332.67-0.14-1.90%315812313.231.00%
688275万润新能50.6422.46-0.99-1.92%32027.1416438.732.58%
002125湘潭电化11.1817.15-0.22-1.93%9804211081.271.56%
600389江山股份15.7315.38-0.31-1.93%362315740.560.84%
600096云天化25.7111.43-0.51-1.95%20709553166.231.14%
920159农大科技26.1119.05-0.52-1.95%56461491.8383.69%
002942新农股份14.0520.51-0.28-1.95%282504020.062.04%
603026石大胜华47.1417.50-0.96-2.00%5179724698.872.23%
300132诺斯贝尔5.8019.99-0.12-2.03%604183544.311.19%
001217华尔泰9.62-48.44-0.20-2.04%621546110.471.89%
600352浙江龙盛11.4417.88-0.24-2.05%24692428472.280.76%
300568星源材质12.3967.18-0.26-2.06%36276645681.023.00%
000953中哲精化4.75-6315.98-0.10-2.06%583002808.531.59%
002591恒大高新5.20-56.85-0.11-2.07%892904721.223.99%
920866绿亨科技5.6738.72-0.12-2.07%348981997.6513.15%
603172万丰股份16.5335.10-0.35-2.07%107081790.980.80%
920038森合高科30.4913.17-0.65-2.09%117393621.9512.21%
002398垒知集团3.7592.14-0.08-2.09%1017343859.271.70%
603906龙蟠科技14.9926.70-0.32-2.09%22202433757.13.94%
688357建龙微纳25.6726.61-0.55-2.10%10027.092625.7061.00%
603041美思德9.4733.80-0.21-2.17%253232429.961.38%
300955嘉亨家化22.90-96.70-0.51-2.18%90602111.120.90%
301688格林生物35.2126.92-0.79-2.19%5100018110.5919.63%
301256华融化学8.3065.22-0.19-2.24%330352786.710.69%
003022联泓新科15.4834.42-0.36-2.27%7942312461.810.60%
300535达威股份12.80-156.14-0.30-2.29%204512663.032.52%
002455百川股份5.91-84.21-0.14-2.31%18769011260.72.84%
603260合盛硅业29.31-15.50-0.70-2.33%7359421877.140.62%
002326永太科技14.4037.87-0.35-2.37%13851720190.641.71%
000985大庆华科15.56201.05-0.38-2.38%141532224.311.09%
301212联盛化学20.76143.71-0.51-2.40%109752325.751.17%
603810丰山集团10.40210.51-0.26-2.44%197542080.41.19%
002809红墙股份7.18-30.69-0.18-2.45%1066647880.336.28%
000422湖北宜化9.5532.02-0.24-2.45%12659812193.581.19%
000830鲁西化工10.7020.18-0.27-2.46%21797523608.211.14%
300405科隆股份4.68-48.29-0.12-2.50%771873665.583.53%
688353华盛锂电69.2619.11-1.83-2.57%27787.3219515.21.74%
002092中泰化学3.95-328.92-0.11-2.71%41567116625.621.61%
000792盐湖股份22.519.37-0.64-2.76%517500117789.70.98%
688157松井股份16.433504.41-0.47-2.78%20867.623485.951.11%
301286侨源股份47.1074.16-1.36-2.81%2783013130.521.73%
920193吉和昌26.5227.35-0.78-2.86%295537930.12211.73%
002250联化科技13.5821.31-0.40-2.86%12399417024.491.38%
000691亚太实业6.88-1176.18-0.21-2.96%586124077.511.81%
603062麦加芯彩32.4929.75-1.01-3.01%59361951.941.55%
603067振华股份22.1125.21-0.69-3.03%32954473593.154.36%
002497雅化集团13.008.38-0.41-3.06%30638140413.882.89%
300665飞鹿股份6.89-7.67-0.22-3.09%679814786.573.12%
300437清水源9.62-150.71-0.31-3.12%16673016635.029.60%
603737三棵树22.9150.09-0.74-3.13%5458312649.40.62%
301037保立佳10.50-10.87-0.34-3.14%213732285.223.14%
600409三友化工5.3947.11-0.18-3.23%30865616820.981.50%
301292海科新源44.5117.13-1.55-3.37%8738939651.1210.27%
920527夜光明13.1826.17-0.47-3.44%218082922.6624.68%
002539云图控股11.2613.23-0.42-3.60%16111918298.761.81%
688199久日新材25.4099.24-1.05-3.97%10885827565.466.75%
301035润丰股份42.5417.90-1.81-4.08%2323810011.170.64%
000635英力特9.09-4.90-0.41-4.32%38359836246.7910.46%
301697贝特利34.9364.41-1.67-4.56%293460106018.366.71%
603217元利科技22.0120.69-1.06-4.59%4699410412.972.26%
001328登康口腔34.6929.00-1.87-5.11%3077510897.311.90%
000893亚钾国际33.9514.62-2.73-7.44%26366891643.333.25%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。