中财网 中财网股票行情
德创环保(603177)生态保护和环境治理业上涨家数:73下跌家数:5平均涨幅:+1.94%平均换手:3.44%总成交额:48.73亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603603*ST博天0.460.24+0.04+9.52%2835771270.9623.47%
301148嘉戎技术19.2624.94+0.98+5.36%7318113597.719.01%
300152新动力2.86-16.83+0.13+4.76%52653115035.367.39%
300854中兰环保12.5556.78+0.55+4.58%285123541.8646.21%
603200上海洗霸22.50100.96+0.98+4.55%12352727043.77.06%
301049超越科技24.40-26.46+1.04+4.45%7722218440.4730.07%
688679通源环境9.1838.76+0.35+3.96%127741163.0280.97%
300948冠中生态10.7826.84+0.41+3.95%338673610.2452.59%
300912凯龙高科13.31-7.48+0.50+3.90%246563258.0262.90%
300929华骐环保9.2565.44+0.34+3.82%209901918.9541.69%
605069正和生态7.82-3.41+0.28+3.71%17625713408.9720.94%
603359东珠生态5.10-19.02+0.18+3.66%1279296483.9292.87%
300864南大环境19.3520.51+0.68+3.64%107612056.6830.69%
688466金科环境13.1823.11+0.45+3.53%6333831.35980.51%
301259艾布鲁22.01131.21+0.71+3.33%232425121.6083.12%
300614百川畅银12.82378.27+0.41+3.30%213732712.1352.40%
603177德创环保8.80-161.16+0.28+3.29%250162185.3371.23%
300262巴安水务2.31-5.25+0.07+3.12%1948294466.0622.92%
688156路德环境17.1362.08+0.51+3.07%150202550.4131.63%
605081太和水11.49-5.53+0.34+3.05%424244836.3514.90%
300961深水海纳9.48-37.39+0.28+3.04%444974202.9813.62%
301519舜禹股份15.5925.37+0.44+2.90%159392474.0133.87%
688178万德斯11.78-108.88+0.33+2.88%92981088.0031.09%
300172中电环保6.0347.50+0.16+2.73%928051.154758.3117.73%
300422博世科4.66-6.55+0.12+2.64%453492101.3041.17%
300355蒙草生态3.2016.27+0.08+2.56%2837339030.7192.07%
002549凯美特气7.15146.99+0.17+2.44%906636482.6811.31%
601033永兴股份13.5914.53+0.32+2.41%675779123.6084.64%
002887绿茵生态6.9728.10+0.16+2.35%267321854.3471.62%
688701卓锦股份5.75-6.33+0.13+2.31%194831113.1672.89%
301305朗坤环境16.2223.33+0.36+2.27%221323588.4223.74%
300867圣元环保11.9621.23+0.26+2.22%222782656.6611.16%
300388节能国祯6.1310.92+0.13+2.17%577343516.4060.83%
688069德林海15.84-97.24+0.33+2.13%2847447.15480.25%
300495*ST美尚0.98-0.46+0.02+2.08%1068221053.0151.59%
300774倍杰特8.9387.93+0.18+2.06%735486455.3895.95%
601827三峰环境8.0010.62+0.16+2.04%749995971.3640.45%
002616长青集团4.5116.32+0.09+2.04%719583213.6261.53%
300266兴源环境2.01-4.70+0.04+2.03%1501893038.4180.97%
000711*ST京蓝1.66-2.83+0.03+1.84%1019091702.1631.04%
301127天源环保9.1114.52+0.16+1.79%242872205.7170.98%
300816艾可蓝20.38-121.78+0.35+1.75%171893501.8113.55%
603588高能环境5.8512.03+0.10+1.74%26623715516.711.75%
300103达刚控股4.29-15.56+0.07+1.66%787743392.4153.21%
603797联泰环保4.4811.18+0.07+1.59%354561587.9510.61%
688485九州一轨9.8140.62+0.15+1.55%109311071.2711.29%
300187永清环保5.52-9.51+0.08+1.47%11875465691.84%
300958建工修复13.8723.79+0.20+1.46%8084011139.288.88%
688057金达莱11.1616.64+0.16+1.45%7881882.06040.29%
000035中国天楹4.2633.25+0.06+1.43%1792357624.0350.73%
000803山高环能4.52176.64+0.06+1.35%572952574.3421.25%
300070碧水源4.8516.23+0.06+1.25%2001129680.5350.59%
688480赛恩斯32.7243.73+0.40+1.24%35221152.5940.57%
000967盈峰环境4.9931.82+0.06+1.22%1026425130.3860.32%
300692中环环保5.2614.38+0.06+1.15%366801923.4930.98%
601200上海环境8.7818.30+0.09+1.04%375193291.2930.33%
603903中持股份8.3415.87+0.08+0.97%388353245.6331.92%
003027同兴环保16.8033.38+0.16+0.96%487948190.7537.32%
000546金圆股份5.34-8.14+0.05+0.95%1555608333.682.19%
300190维尔利3.27-5.45+0.03+0.93%407771333.5150.53%
301372科净源33.7037.27+0.30+0.90%173615784.72810.13%
601330绿色动力6.8213.77+0.06+0.89%381482599.3770.39%
301109军信股份15.1411.47+0.13+0.87%162322464.7931.65%
300664鹏鹞环保4.6714.46+0.04+0.86%519732427.7330.68%
002717岭南股份2.34-3.05+0.02+0.86%2727066401.8691.87%
000826启迪环境2.45-3.37+0.02+0.82%2407145902.7781.69%
600292远达环保5.24210.36+0.04+0.77%634403326.90.81%
688370丛麟科技18.6118.34+0.14+0.76%2813523.36710.64%
301203国泰环保31.2216.43+0.22+0.71%75712362.1623.82%
300197节能铁汉1.86-7.20+0.01+0.54%2256544192.6220.84%
300899上海凯鑫25.9778.33+0.12+0.46%7186018308.0917.55%
002573清新环境4.4218.65+0.02+0.45%454192011.280.42%
000885城发环境12.327.17+0.03+0.24%735749062.9471.15%
000005ST星源--------------
000890法尔胜4.06170.540.000.00%34085713770.058.13%
600475华光环能11.0713.990.000.00%540086014.9930.58%
002310东方园林1.60-0.700.000.00%4886917866.5121.82%
002266浙富控股3.1611.75-0.01-0.32%2147916824.0010.44%
603568伟明环保18.2315.72-0.09-0.49%395147194.3980.23%
600323瀚蓝环境16.269.18-0.14-0.85%7261911731.430.89%
688565力源科技5.45-11.77-0.11-1.98%727373917.6417.46%
002034旺能环境13.188.11-0.46-3.37%675848859.5091.58%

转至德创环保(603177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。