中财网 中财网股票行情
运达科技(300440)软件和信息技术服务业上涨家数:47下跌家数:300平均涨幅:-1.95%平均换手:3.26%总成交额:489.02亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301299卓创资讯51.9051.98+3.33+6.86%5475327945.415.55%
837592华信永道18.5678.86+1.18+6.79%6043211136.0335.27%
300520科大国创22.91-17.70+1.43+6.66%555284127630.723.74%
301162国能日新47.0754.20+2.47+5.54%3520216361.485.81%
000682东方电子11.4527.13+0.56+5.14%35646140156.162.66%
300365恒华科技5.58197.42+0.27+5.08%42608823072.218.81%
002987京北方17.4022.93+0.84+5.07%22418338331.35.24%
002380科远智慧19.0023.57+0.79+4.34%118071221188.33%
688152麒麟信安47.63-103.98+1.93+4.22%2505711941.768.27%
831175派诺科技12.3128.94+0.46+3.88%165572017.3294.32%
301179泽宇智能23.7423.71+0.82+3.58%4556710694.087.47%
300419浩丰科技7.23-17.43+0.23+3.29%98382471797.626.75%
600880博瑞传播4.51133.26+0.14+3.20%26343911678.72.41%
301302华如科技20.32-15.50+0.58+2.94%10241221017.911.83%
600797浙大网新5.4765.53+0.14+2.63%40536122295.323.95%
688228开普云48.2869.11+1.09+2.31%166988014.3542.47%
688682霍莱沃41.20121.62+0.84+2.08%2705510977.073.72%
300941创识科技18.3446.46+0.36+2.00%8274115097.416.82%
301313凡拓数创24.05-98.13+0.46+1.95%4201810062.836.43%
300768迪普科技13.2265.13+0.22+1.69%13648017926.993.24%
300525博思软件12.6929.03+0.20+1.60%734839211.3511.20%
301172君逸数码33.0452.97+0.51+1.57%4691015628.1416.05%
688318财富趋势126.6054.29+1.64+1.31%3713846849.12.84%
301213观想科技34.53-1059.59+0.43+1.26%3828513236.3513.15%
301315威士顿50.6278.12+0.61+1.22%2011610076.719.14%
000889ST中嘉1.70-12.77+0.02+1.19%3647596153.954.19%
300895铜牛信息28.91-30.37+0.32+1.12%6686719278.254.84%
002602世纪华通4.6246.39+0.05+1.09%135063361757.871.96%
300096ST易联众2.9130.83+0.03+1.04%1912685615.664.46%
603232格尔软件13.92119.77+0.14+1.02%31458243955.2113.48%
002410广联达12.009282.91+0.12+1.01%35062742120.072.21%
300352北信源4.53890.43+0.03+0.67%35009315966.142.87%
600406国电南瑞23.4125.92+0.14+0.60%475018110863.10.59%
300229拓尔思15.91377.41+0.09+0.57%30494048494.133.84%
300872天阳科技13.1029.46+0.07+0.54%633828284.961.87%
300377赢时胜5.9764.69+0.03+0.51%25916115535.63.86%
300851交大思诺24.9125.17+0.12+0.48%176214367.133.81%
300287飞利信2.68-12.23+0.01+0.37%50855113721.733.90%
000997新大陆16.4817.85+0.06+0.37%11954019613.761.16%
002322理工能科14.7020.64+0.04+0.27%8215512208.232.25%
688168安博通33.10109.27+0.08+0.24%73722431.7680.96%
300468四方精创8.7694.52+0.02+0.23%13843912055.342.62%
000555神州信息13.2092.50+0.03+0.23%31702941917.673.26%
300959线上线下27.25227.00+0.05+0.18%99482730.342.61%
300846首都在线10.98-16.69+0.02+0.18%10185211092.472.85%
300290荣科科技8.15297.62+0.01+0.12%44511836688.066.96%
688095福昕软件58.51-59.34+0.07+0.12%1846211016.782.02%
300010*ST豆神2.5549.050.000.00%686631756.490.61%
300799*ST左江--------------
301153中科江南30.4238.880.000.00%3298810027.471.60%
301378通达海32.7076.09-0.01-0.03%126464154.5744.04%
600850电科数字19.7527.35-0.01-0.05%6038711965.560.99%
600845宝信软件40.0036.36-0.03-0.07%5518321992.920.32%
688099晶晨股份58.9841.46-0.05-0.08%3698121585.090.88%
603322超讯通信30.7279.45-0.06-0.19%3363010325.842.15%
000948南天信息14.1335.14-0.03-0.21%13006018507.033.37%
688500*ST慧辰28.24-11.38-0.06-0.21%2354662.90420.32%
688038中科通达9.60-11.58-0.03-0.31%258492504.9193.18%
688244永信至诚48.37121.44-0.16-0.33%56762681.8011.73%
300513恒实科技8.73247.71-0.03-0.34%818437185.182.91%
300578会畅通讯14.06-5.76-0.06-0.42%9254212985.544.77%
301248杰创智能14.41-546.38-0.07-0.48%568328389.915.59%
600536中国软件30.49-181.19-0.16-0.52%10267931191.671.22%
600756浪潮软件11.3263.26-0.06-0.53%408544616.61.26%
002063远光软件5.2729.06-0.03-0.57%24523612950.821.40%
603927中科软28.2025.46-0.17-0.60%6222417515.331.05%
688225亚信安全14.92-17.45-0.09-0.60%69351047.3950.36%
003029吉大正元26.91-29.88-0.17-0.63%19414053849.4511.36%
300380安硕信息16.82-77.30-0.11-0.65%365986172.612.87%
839790联迪信息7.6352.59-0.05-0.65%8656658.60912.43%
688018乐鑫科技107.9054.81-0.71-0.65%947710184.281.17%
688109品茗科技31.66152.06-0.21-0.66%73722337.4640.94%
002195岩山科技2.8955.20-0.02-0.69%61456017756.521.09%
600570恒生电子21.0934.26-0.16-0.75%21406545108.071.13%
300324旋极信息2.62-16.63-0.02-0.76%2944037766.151.72%
300523辰安科技19.10309.80-0.15-0.78%162763115.530.70%
600271航天信息8.55-46.48-0.08-0.93%13974511968.490.75%
300597吉大通信7.311107.43-0.07-0.95%525573880.291.94%
300383光环新网9.0843.13-0.09-0.98%14697413336.640.82%
300017网宿科技8.8232.78-0.09-1.01%66825958611.62.93%
300493润欣科技7.5195.13-0.08-1.05%710325333.781.42%
603189网达软件12.71-52.01-0.14-1.09%441305597.821.64%
002401中远海科16.7432.68-0.19-1.12%6520210894.421.76%
300663科蓝软件10.31-39.68-0.12-1.15%10531410985.792.54%
301117佳缘科技32.90-102.80-0.39-1.17%4703715755.610.27%
300674宇信科技12.4327.70-0.16-1.27%8675910833.711.23%
603602纵横通信11.6359.86-0.15-1.27%297233467.781.44%
300624万兴科技85.40129.23-1.11-1.28%5474147041.824.49%
603039泛微网络36.8246.56-0.48-1.29%117024332.630.45%
688391钜泉科技42.6430.67-0.56-1.30%162226932.2453.77%
002065东华软件5.3245.91-0.07-1.30%1673028905.660.58%
300532今天国际14.3311.28-0.19-1.31%459166596.541.56%
002298中电兴发5.13-7.14-0.07-1.35%29010414861.94.54%
300386飞天诚信7.23-20.90-0.10-1.36%311432270.211.25%
300440运达科技5.7124.45-0.08-1.38%539153074.121.22%
002268电科网安17.4676.83-0.25-1.41%10731918954.611.27%
002421达实智能2.7357.80-0.04-1.44%2085945730.931.04%
002642荣联科技5.97-10.97-0.09-1.49%1234417386.512.04%
002544普天科技23.50536.76-0.36-1.51%13574431749.582.00%
600636国新文化9.10-20.29-0.14-1.52%605525515.171.38%
688508芯朋微34.4872.09-0.54-1.54%207377157.7911.58%
688279峰岹科技106.9053.21-1.70-1.57%63016703.0371.13%
600131国网信通19.1930.03-0.31-1.59%25795650499.962.16%
002093国脉科技6.7656.63-0.11-1.60%704334775.630.70%
603918金桥信息13.50-536.71-0.22-1.60%8320511305.312.27%
301269华大九天81.37235.95-1.33-1.61%1605313113.610.61%
002439启明星辰18.8933.41-0.31-1.61%10804920464.781.49%
300275梅安森9.6861.06-0.16-1.63%346323364.581.37%
002649博彦科技8.9731.07-0.15-1.64%14460613042.872.62%
000158常山北明7.06-77.52-0.12-1.67%25001717691.421.58%
002373千方科技9.3645.23-0.16-1.68%11353510643.690.82%
688479友车科技17.9723.47-0.31-1.70%67211213.5371.92%
300789唐源电气17.8617.89-0.31-1.71%130452338.951.74%
300379东方通10.33-8.91-0.18-1.71%13336313890.12.48%
688536思瑞浦90.05-139.62-1.57-1.71%1477513345.491.11%
002368太极股份22.7538.94-0.40-1.73%7409816871.361.20%
301208中亦科技29.4321.17-0.52-1.74%107363166.162.84%
872953国子软件12.4419.35-0.22-1.74%5161644.72421.99%
301197工大科雅13.5428.74-0.24-1.74%232273157.542.84%
300075数字政通15.0366.36-0.27-1.76%12838219360.242.50%
600588用友网络11.61-38.78-0.21-1.78%17609320554.390.52%
300682朗新集团9.9419.11-0.18-1.78%12846512808.911.22%
603421鼎信通讯5.5142.43-0.10-1.78%987705463.691.51%
301195北路智控35.7621.46-0.65-1.79%50601809.291.03%
688111金山办公291.5594.99-5.30-1.79%2527873877.220.55%
300245天玑科技5.94-29.22-0.11-1.82%495202950.951.59%
300561汇金科技8.581307.01-0.16-1.83%245892128.361.26%
688030山石网科12.24-9.69-0.23-1.84%82541021.5360.46%
300359全通教育4.25508.97-0.08-1.85%850233628.451.34%
300465高伟达7.42163.76-0.14-1.85%597084481.831.34%
688088虹软科技32.77140.84-0.63-1.89%3890412793.920.96%
300264佳创视讯4.67-30.11-0.09-1.89%1623397667.994.40%
300448浩云科技4.15-48.34-0.08-1.89%692662893.161.41%
603887城地香江5.16-3.67-0.10-1.90%910374689.42.02%
600718东软集团8.16133.61-0.16-1.92%1053198622.920.87%
300166东方国信7.10-19.11-0.14-1.93%16841112007.41.83%
300579数字认证19.77-71.13-0.39-1.93%170563384.670.65%
000409云鼎科技8.5267.44-0.17-1.96%1087369306.4492.57%
002657中科金财12.96-36.20-0.26-1.97%683068889.292.04%
688507索辰科技91.17100.09-1.83-1.97%96868799.8763.09%
300349金卡智能13.9313.74-0.28-1.97%8404211779.532.25%
300170汉得信息6.45-968.98-0.13-1.98%17278011185.511.82%
688316青云科技-U37.60-13.67-0.76-1.98%62022348.41.73%
300051琏升科技7.90-44.14-0.16-1.99%287102268.980.79%
300609汇纳科技18.19-45.97-0.37-1.99%197663605.761.63%
002212天融信5.89-18.82-0.12-2.00%28304216883.972.42%
688130晶华微30.16-82.08-0.62-2.01%1152348.90260.71%
600446金证股份11.1730.31-0.23-2.02%19871722330.292.10%
688777中控技术46.1231.55-0.95-2.02%10510148585.521.35%
002232启明信息13.08-23063.99-0.27-2.02%633078328.621.55%
300541先进数通12.5928.29-0.26-2.02%630998007.632.25%
603123翠微股份7.21-8.07-0.15-2.04%719335220.781.10%
600728佳都科技4.32-8.14-0.09-2.04%24860210780.181.17%
300399天利科技9.5771.09-0.20-2.05%340643272.831.72%
002230科大讯飞43.75244.24-0.92-2.06%277932122149.61.27%
301380挖金客33.1240.02-0.70-2.07%107023573.9983.55%
688568中科星图52.9756.91-1.12-2.07%4790725552.061.31%
603636南威软件8.51475.14-0.18-2.07%954928179.381.62%
300333兆日科技4.69-29.73-0.10-2.09%740383482.62.21%
300598诚迈科技37.3730.05-0.80-2.10%243899149.661.46%
300588熙菱信息8.38-30.49-0.18-2.10%364683076.712.52%
300830金现代6.05150.67-0.13-2.10%429822617.951.36%
603383顶点软件36.6527.60-0.79-2.11%3581613175.272.11%
300378鼎捷软件17.1630.59-0.37-2.11%479748284.141.79%
300810中科海讯18.05-12.88-0.39-2.11%211053868.141.85%
300508维宏股份21.2071.29-0.46-2.12%115162464.662.03%
002153石基信息6.87-181.16-0.15-2.14%1033087135.540.65%
300605恒锋信息9.97231.57-0.22-2.16%226002268.382.00%
603206嘉环科技14.0424.05-0.31-2.16%187472645.8482.15%
603138海量数据12.68-64.04-0.28-2.16%274663496.120.97%
301218华是科技22.1174.42-0.49-2.17%5405512384.259.48%
688296和达科技10.68-44.16-0.24-2.20%127211377.3282.12%
600602云赛智联12.4180.34-0.28-2.21%22825228381.592.12%
002912中新赛克20.37204.06-0.46-2.21%261295352.361.61%
301339通行宝17.6036.75-0.40-2.22%314345572.792.62%
002405四维图新7.03-12.11-0.16-2.23%34109124043.861.46%
300277海联讯6.93214.24-0.16-2.26%421172924.561.26%
688031星环科技-U43.55-18.06-1.01-2.27%207679140.3722.23%
688258卓易信息35.5746.64-0.83-2.28%99393547.4381.14%
600476湘邮科技13.70226.78-0.32-2.28%327084507.982.03%
300183东软载波11.8299.86-0.28-2.31%336143994.710.94%
300344立方数科3.77-18.74-0.09-2.33%765012904.391.20%
300300海峡创新2.50-5.15-0.06-2.34%1359433423.312.04%
002279久其软件4.99-24.09-0.12-2.35%1443637258.931.81%
300687赛意信息16.5823.26-0.40-2.36%528828824.931.63%
300271华宇软件5.76-3.57-0.14-2.37%1149456668.381.43%
300608思特奇10.68159.06-0.26-2.38%843179034.243.07%
003005竞业达24.63-2245.60-0.60-2.38%219215436.622.97%
002316亚联发展4.10-119.51-0.10-2.38%29443912305.279.35%
002362汉王科技18.44-37.55-0.45-2.38%459018518.4492.22%
300634彩讯股份18.6924.06-0.46-2.40%12866124193.442.98%
300348长亮科技7.29156.46-0.18-2.41%9996973501.60%
300454深信服53.80186.62-1.33-2.41%4743325631.561.72%
301185鸥玛软件16.9236.38-0.42-2.42%325675557.543.52%
300550和仁科技10.4072.54-0.26-2.44%135991421.220.52%
688023安恒信息54.97-11.71-1.39-2.47%121806724.2141.55%
301085亚康股份48.2152.56-1.22-2.47%2070210090.085.23%
300150世纪瑞尔3.16-58.63-0.08-2.47%688152185.961.34%
603220中贝通信30.0060.07-0.76-2.47%16454949394.734.93%
688695中创股份35.5043.91-0.90-2.47%122494382.366.81%
300996普联软件15.5237.38-0.40-2.51%561168744.4894.57%
300292吴通控股3.49124.16-0.09-2.51%44117915474.563.95%
603171税友股份23.94115.84-0.62-2.52%158803828.961.75%
300730科创信息9.26-14.14-0.24-2.53%572475339.082.91%
300311任子行4.23-21.03-0.11-2.53%931733991.861.73%
688171纬德信息16.5174.59-0.43-2.54%63261046.2261.23%
301270汉仪股份26.4981.96-0.69-2.54%172924604.942.33%
300168万达信息5.71-7.72-0.15-2.56%1058606101.610.78%
300678中科信息27.94225.74-0.74-2.58%6901519387.412.42%
301178天亿马20.381566.27-0.54-2.58%115392367.952.65%
300085银之杰9.76-45.98-0.26-2.59%10248110067.841.61%
688699明微电子28.85-39.42-0.77-2.60%71862088.9390.65%
002148北纬科技4.87115.21-0.13-2.60%1550437584.1693.43%
300248新开普7.1033.82-0.19-2.61%495263534.771.21%
688291金橙子19.4254.06-0.52-2.61%52331019.1651.62%
300098高新兴3.36-79.86-0.09-2.61%2159607328.91.40%
688191智洋创新16.8058.92-0.45-2.61%168702866.1921.10%
003007直真科技28.2432.91-0.76-2.62%196145565.212.66%
600410华胜天成4.82-11.73-0.13-2.63%1431386940.21.31%
300025华星创业10.01-154.37-0.27-2.63%820528228.5691.90%
688058宝兰德34.33123.32-0.93-2.64%43291495.1470.77%
300496中科创达47.4156.13-1.29-2.65%10396649576.242.83%
300235方直科技8.7973.79-0.24-2.66%396923520.81.95%
300188国投智能12.76-151.55-0.35-2.67%11491514742.591.58%
688227品高股份13.48-100.75-0.37-2.67%82751122.0961.31%
300231银信科技8.3734.49-0.23-2.67%838777074.512.40%
300442润泽科技28.7425.94-0.79-2.68%20262658653.025.65%
002990盛视科技22.5331.56-0.62-2.68%2753062432.08%
002331皖通科技6.90-51.51-0.19-2.68%1193778271.933.02%
000004国华网安10.88-8.98-0.30-2.68%782668554.926.20%
002929润建股份32.9921.72-0.91-2.68%8167527061.163.84%
600225卓朗科技2.50-54.65-0.07-2.72%2444436147.640.72%
688589力合微29.2727.03-0.82-2.73%128223783.2641.27%
600734ST实达3.21526.15-0.09-2.73%2054486687.430.98%
300250初灵信息13.1886.53-0.37-2.73%393125245.52.40%
688078龙软科技25.8822.31-0.73-2.74%56051467.4060.78%
688232新点软件21.9831.75-0.62-2.74%199224424.382.01%
301159三维天地32.47287.63-0.92-2.76%5939620078.1819.03%
688207格灵深瞳13.01-28.89-0.37-2.77%315274131.131.76%
688561奇安信-U29.51161.83-0.84-2.77%303609021.50.60%
300339润和软件22.08114.84-0.63-2.77%28557863476.33.67%
300047天源迪科7.28159.38-0.21-2.80%1361339976.872.48%
301316慧博云通16.9580.31-0.49-2.81%448767656.181.85%
002453华软科技5.88-26.62-0.17-2.81%941545580.871.55%
688365光云科技7.26-193.56-0.21-2.81%395582904.4940.93%
688588凌志软件8.6393.58-0.25-2.82%317412768.850.79%
300299富春股份4.13-205.74-0.12-2.82%1173404863.311.85%
300935盈建科17.10-31.50-0.50-2.84%148902561.242.47%
002123梦网科技8.17-3.58-0.24-2.85%14424811875.312.10%
300671富满微22.80-15.38-0.67-2.85%259485977.231.20%
688368晶丰明源71.71-74.42-2.14-2.90%46673384.20.74%
688259创耀科技47.4064.83-1.42-2.91%71623432.0991.24%
002474榕基软件5.00-22.16-0.15-2.91%1342846784.782.53%
838227美登科技22.1820.10-0.67-2.93%1212272.67291.15%
603990麦迪科技10.88-13.40-0.33-2.94%21136823250.937.59%
300253卫宁健康6.5932.47-0.20-2.95%23367815549.981.26%
300044赛为智能5.26-29.80-0.16-2.95%31920616884.124.18%
002777久远银海18.3645.54-0.56-2.96%8581215881.812.15%
300212易华录20.48-7.32-0.63-2.98%14947030872.992.33%
002970锐明技术31.8242.00-0.98-2.99%3510911263.273.14%
688327云从科技-UW11.61-18.24-0.36-3.01%14927517420.742.00%
839493并行科技45.78-46.06-1.42-3.01%52672441.922.11%
688039当虹科技25.10-19.73-0.78-3.01%178974537.3721.60%
301221光庭信息37.80-139.38-1.18-3.03%2783310576.776.38%
300645正元智慧12.7545.69-0.40-3.04%324134169.792.28%
605398新炬网络21.9845.53-0.69-3.04%120082671.321.03%
688787海天瑞声63.96-221.71-2.01-3.05%151609844.7393.67%
688369致远互联19.05-54.35-0.60-3.05%193743736.7481.68%
833030立方控股8.5540.16-0.27-3.06%6475562.84142.89%
688060云涌科技31.00-245.22-1.00-3.13%33361045.2080.55%
300603立昂技术7.70-89.99-0.25-3.14%1024467923.1692.87%
300249依米康7.02-16.36-0.23-3.17%1050817417.7912.81%
300559佳发教育11.2833.61-0.37-3.18%731078334.182.35%
430564天润科技8.79112.33-0.29-3.19%138951235.6116.65%
300369绿盟科技6.36-5.38-0.21-3.20%1079936934.341.35%
688562航天软件15.68170.27-0.52-3.21%259454111.3293.71%
300560中富通12.60-50.71-0.42-3.23%442015610.432.36%
688262国芯科技21.50-38.00-0.72-3.24%6006412902.62.27%
600571信雅达10.7373.27-0.36-3.25%25999328142.975.83%
873806云星宇8.0323.83-0.27-3.25%329282676.9814.34%
688435英方软件30.9271.74-1.04-3.25%76412387.2711.63%
300659中孚信息14.86-26.69-0.50-3.26%398255969.352.56%
835207众诚科技7.1066.50-0.24-3.27%13854996.08923.93%
300533冰川网络18.07-11.50-0.62-3.32%5991210932.083.70%
688188柏楚电子311.0057.74-10.68-3.32%1178936902.250.80%
688201信安世纪17.11262.24-0.59-3.33%9621117314.924.69%
002771真视通18.80-147.36-0.65-3.34%15447029276.449.04%
430425乐创技术15.5020.89-0.54-3.37%73161137.1653.86%
300613富瀚微31.7531.84-1.11-3.38%3363010776.531.55%
002609捷顺科技8.2547.33-0.29-3.40%1101779171.092.40%
301396宏景科技19.3469.29-0.68-3.40%168623286.8323.61%
300556丝路视觉18.74-348.30-0.66-3.40%6668512636.626.49%
002908德生科技8.7958.85-0.31-3.41%886637890.6092.87%
001270铖昌科技41.52160.64-1.47-3.42%42166177184.16%
688343云天励飞-U28.41-23.43-1.01-3.43%273857828.8771.06%
300451创业慧康4.21168.68-0.15-3.44%27971611887.882.06%
300518新迅达9.61-5.51-0.35-3.51%283592745.671.42%
300845捷安高科15.0032.38-0.55-3.54%6841010360.098.71%
688246嘉和美康23.7161.63-0.87-3.54%151093617.951.48%
688590新致软件16.2055.24-0.60-3.57%471967841.3561.81%
300366创意信息9.17-10.08-0.34-3.58%24320322452.294.77%
688521芯原股份29.98-34.70-1.12-3.60%6048818193.071.23%
688579山大地纬8.8043.06-0.33-3.61%423913776.1361.06%
688051佳华科技18.90-7.76-0.71-3.62%79241510.6711.02%
300925法本信息10.8039.93-0.41-3.66%36501839950.8211.46%
300350华鹏飞5.4721.74-0.21-3.70%37346720564.817.92%
301236软通动力39.65193.00-1.54-3.74%321601128430.34.73%
300738奥飞数据11.0772.33-0.43-3.74%52570658521.415.45%
003004声迅股份22.6479.60-0.88-3.74%173053946.632.49%
301139元道通信23.3441.62-0.91-3.75%372538770.965.19%
688252天德钰13.5741.20-0.54-3.83%343064718.611.89%
837748路桥信息15.0045.60-0.60-3.85%6531989.53614.86%
600892大晟文化4.96-98.88-0.20-3.88%877294423.181.57%
002261拓维信息12.331679.92-0.50-3.90%58174172209.725.18%
301337亚华电子30.4595.70-1.24-3.91%262548101.31310.08%
688325赛微微电31.4538.10-1.30-3.97%92032931.6182.40%
688173希荻微11.44-29.91-0.48-4.03%294423406.7691.23%
688292浩瀚深度17.8741.97-0.75-4.03%210063812.8252.33%
688045必易微25.91-108.59-1.09-4.04%63291660.8231.74%
688619罗普特8.24-29.86-0.35-4.07%201581678.8941.07%
688066航天宏图23.73-14.22-1.01-4.08%13598232670.825.21%
688004博汇科技17.50-20.68-0.76-4.16%119162105.9082.10%
688332中科蓝讯54.4025.38-2.45-4.31%117386475.3322.73%
688256寒武纪-U170.36-86.54-7.75-4.35%86288147255.72.07%
688118普元信息15.53-44.83-0.71-4.37%254394010.2642.67%
300036超图软件15.4952.72-0.71-4.38%18867029640.724.37%
300302同有科技10.57-25.90-0.49-4.43%16436117587.64.46%
688206概伦电子14.37-67.54-0.68-4.52%302634395.7251.71%
688083中望软件76.45173.45-3.65-4.56%91757092.230.76%
300050世纪鼎利3.53-9.42-0.17-4.59%2520319029.234.63%
688052纳芯微93.94-29.30-4.74-4.80%1755316606.881.88%
301095广立微52.00102.09-2.63-4.81%3419018056.773.19%
600289*ST信通1.38-0.86-0.07-4.83%13987193.020.25%
688229博睿数据27.40-11.83-1.41-4.89%51141425.5871.15%
002197ST证通6.46-46.90-0.34-5.00%2902187.470.05%
603869ST智知5.84-41.78-0.31-5.04%16947989.70.34%
688651盛邦安全32.3661.79-1.72-5.05%105043477.3256.24%
600654ST中安2.2454.82-0.12-5.08%1898824297.710.83%
300469信息发展12.23-15.95-0.67-5.19%12348715404.255.24%
300074华平股份3.81-121.05-0.22-5.46%40459815522.397.63%
688657浩辰软件60.5052.31-3.51-5.48%62673852.1126.20%
000971*ST高升0.86-3.45-0.05-5.49%60226517.940.71%
002253川大智胜11.33-14.11-0.66-5.50%18428021267.638.89%
603859能科科技34.5124.73-2.09-5.71%7447125867.154.47%
300167*ST迪威1.62-3.08-0.12-6.90%1978733251.85.87%
688691灿芯股份54.7238.98-4.09-6.95%4648625991.5419.40%
300542新晨科技13.02131.77-1.00-7.13%33546644864.2913.62%
688631莱斯信息73.4080.93-6.09-7.66%5355340449.1414.87%
688702盛科通信-U35.24-350.11-3.46-8.94%3769613652.369.42%
300020*ST银江2.78-7.79-0.45-13.93%167872449074.1821.90%

转至运达科技（300440）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。