中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚意药业(603811)医药制造业上涨家数:221下跌家数:86平均涨幅:+0.80%平均换手:2.01%总成交额:478.01亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6927.87+9.45+20.00%16234089898.823.61%
300381溢多利5.41117.54+0.45+9.07%18916210168.683.89%
600285羚锐制药25.3023.36+2.02+8.68%20016450395.73.55%
688336三生国健23.5141.17+1.76+8.09%6263314730.146.75%
603392万泰生物68.26673.84+4.86+7.67%11101575052.050.88%
000788北大医药5.3944.80+0.38+7.58%30586216522.825.13%
300601康泰生物20.7564.16+1.36+7.01%18007536218.82.04%
688180君实生物-U27.28-11.78+1.72+6.73%8892023756.21.17%
832982锦波生物224.0042.58+14.00+6.67%40987638.1151.73%
600664哈药股份3.0116.88+0.18+6.36%815240.924377.163.24%
688799华纳药厂47.6320.11+2.64+5.87%191308943.3613.39%
688520神州细胞-U49.75-131.25+2.69+5.72%3433016803.320.77%
002821凯莱英80.9915.58+4.13+5.37%8041464316.792.45%
300497富祥药业9.50-19.42+0.48+5.32%13177112524.672.95%
688319欧林生物8.81-291.03+0.43+5.13%854177300.8312.96%
600085同仁堂42.9035.26+2.07+5.07%256615108564.31.87%
603896寿仙谷26.4419.84+1.22+4.84%7252119223.543.59%
600671*ST目药8.89-16.71+0.39+4.59%117341036.130.96%
002550千红制药5.1933.21+0.22+4.43%28839714810.293.17%
688266泽璟制药-U53.40-54.19+2.24+4.38%2525613420.890.95%
300573兴齐眼药261.60127.60+10.89+4.34%3702096155.143.87%
688393安必平18.0042.05+0.73+4.23%132122343.721.41%
688506百利天恒-U144.44-104.42+5.83+4.21%883512624.380.97%
000153丰原药业8.1816.95+0.33+4.20%26029521648.128.16%
600867通化东宝10.5918.06+0.41+4.03%61016063585.13.06%
002262恩华药业24.8123.26+0.94+3.94%14416635121.551.63%
688687凯因科技29.4142.78+1.11+3.92%4753113802.082.78%
600812华北制药4.91478.04+0.18+3.81%1970659526.671.15%
688166博瑞医药29.5862.30+1.06+3.72%12162735485.642.88%
688366昊海生科96.0338.93+3.41+3.68%60885786.3290.44%
300558贝达药业40.5442.97+1.43+3.66%9312337123.692.23%
600518ST康美2.00270.46+0.07+3.63%124124724502.80.91%
300142沃森生物14.3388.07+0.49+3.54%24848335164.31.58%
600129太极集团34.9223.32+1.19+3.53%27394295603.334.92%
002422科伦药业32.4019.45+1.10+3.51%22729772690.31.74%
300705九典制药36.2229.98+1.21+3.46%5236318948.642.51%
688176亚虹医药-U6.38-9.08+0.21+3.40%602643787.2411.62%
688163赛伦生物14.4238.37+0.47+3.37%102171451.0462.30%
603222济民医疗5.94-37.84+0.19+3.30%1090576485.712.03%
603676卫信康8.7615.33+0.28+3.30%941148291.992.19%
688192迪哲医药-U44.39-17.49+1.40+3.26%208759153.1831.70%
603456九洲药业15.6014.18+0.49+3.24%23260835938.232.59%
688278特宝生物61.3441.58+1.84+3.09%2114812924.560.52%
600535天士力15.3620.83+0.46+3.09%19526529799.751.31%
600771广誉远24.86-47.28+0.73+3.03%6818516727.911.39%
600079人福医药21.3716.34+0.62+2.99%25076952829.811.63%
600276恒瑞医药45.6165.64+1.31+2.96%342783155002.50.54%
002773康弘药业20.6916.70+0.56+2.78%42169686578.646.16%
688185康希诺49.30-8.23+1.29+2.69%138116746.7761.20%
000623吉林敖东15.0812.35+0.39+2.65%23698035371.21.99%
300006莱美药业2.76-295.31+0.07+2.60%1787914847.591.69%
300254仟源医药8.7346.22+0.22+2.59%13538611740.946.02%
300832新产业70.1531.96+1.75+2.56%4921534254.520.72%
600557康缘药业19.8021.31+0.48+2.48%8744717194.641.51%
600436片仔癀225.6945.35+5.46+2.48%2728560891.790.45%
600422昆药集团22.5339.45+0.53+2.41%9520521409.551.26%
600227赤天化1.73-7.51+0.04+2.37%1715732921.061.34%
688189南新制药6.95508.35+0.16+2.36%359582481.5681.31%
603567珍宝岛11.3921.13+0.26+2.34%724088171.80.77%
300639凯普生物6.2028.53+0.14+2.31%916045594.731.44%
600624复旦复华4.05-146.87+0.09+2.27%546492185.640.80%
688553汇宇制药-W13.0553.90+0.29+2.27%122331583.1410.42%
600329达仁堂34.3726.83+0.76+2.26%8513829112.051.50%
688428诺诚健华-U8.32-23.23+0.18+2.21%377903127.8171.46%
688468科美诊断6.9718.96+0.15+2.20%300232068.8940.75%
002317众生药业14.9072.58+0.32+2.19%23180134234.843.04%
300685艾德生物21.5532.01+0.45+2.13%4780510186.631.21%
688331荣昌生物56.46-20.34+1.17+2.12%154588721.2710.95%
300363博腾股份16.9810.54+0.35+2.10%7794413121.851.56%
688575亚辉龙24.0340.19+0.49+2.08%274226535.7621.02%
300841康华生物60.8014.79+1.20+2.01%2052912381.851.68%
603168莎普爱思8.70129.83+0.17+1.99%685095911.992.12%
688177百奥泰32.05-33.64+0.62+1.97%126594037.3390.31%
688363华熙生物59.9249.13+1.15+1.96%2383514182.031.20%
002082万邦德4.7058.90+0.09+1.95%985684629.981.60%
002437誉衡药业2.0939.43+0.04+1.95%3383656972.241.54%
688298东方生物27.76-5.30+0.51+1.87%117693245.7070.58%
688302海创药业-U27.90-9.39+0.51+1.86%57781598.4060.79%
300583赛托生物13.7042.03+0.25+1.86%229273130.061.23%
000661长春高新111.429.94+2.03+1.86%6004766355.451.49%
300233金城医药16.5130.54+0.30+1.85%556829100.841.51%
300108ST吉药1.66-9.86+0.03+1.84%1306112147.81.99%
688221前沿生物-U6.10-7.40+0.11+1.84%325561963.7911.52%
600200江苏吴中10.55-79.07+0.19+1.83%46041048193.086.49%
688091上海谊众40.2739.45+0.72+1.82%163776524.3361.41%
300122智飞生物34.8311.12+0.62+1.81%277883956951.96%
688062迈威生物-U35.61-13.51+0.62+1.77%271799628.0631.33%
688426康为世纪18.38-24.50+0.32+1.77%2395434.24150.65%
000566海南海药3.5085.03+0.06+1.74%705322444.580.61%
300255常山药业11.97-25.11+0.20+1.70%1063472132914.711.61%
002038双鹭药业8.3830.22+0.14+1.70%14837212315.791.74%
002864盘龙药业28.3125.07+0.47+1.69%4005711259.35.44%
688068热景生物28.44-25.63+0.47+1.68%65791859.4640.71%
300406九强生物17.7519.94+0.29+1.66%6979012272.481.65%
688505复旦张江7.4270.81+0.12+1.64%250391838.4120.35%
603087甘李药业48.7774.91+0.77+1.60%15904377597.092.99%
600351亚宝药业6.4322.65+0.10+1.58%265242169873.68%
833230欧康医药9.1041.29+0.14+1.56%3060275.82211.62%
688399硕世生物68.45145.74+1.05+1.56%59874078.8851.02%
600993马应龙27.4226.07+0.42+1.56%8094822059.151.88%
688658悦康药业15.7937.74+0.24+1.54%294724631.6621.44%
300683海特生物23.82-22.94+0.35+1.49%99812368.680.82%
001367海森药业35.5721.39+0.52+1.48%109503887.656.20%
600789鲁抗医药6.1720.65+0.09+1.48%18395011276.232.05%
300357我武生物23.6939.14+0.34+1.46%6055614247.261.25%
300110华仁药业3.5120.98+0.05+1.45%1633775671.971.38%
688289圣湘生物19.0717.58+0.27+1.44%363436889.0770.62%
688253英诺特36.8618.84+0.52+1.43%269739905.4763.94%
603880ST南卫3.56-7.06+0.05+1.42%164265770.57%
002868绿康生化14.98-16.60+0.21+1.42%158872364.991.04%
600196复星医药23.1925.97+0.31+1.35%11252725970.370.53%
600267海正药业7.6415.01+0.10+1.33%880836679.150.74%
600521华海药业16.0521.73+0.21+1.33%14870423751.941.01%
600252中恒集团2.3094.16+0.03+1.32%2862276540.620.84%
002826易明医药8.6247.07+0.11+1.29%1019498785.5295.79%
300702天宇股份18.11-194.73+0.23+1.29%5523410007.422.62%
300463迈克生物12.7324.66+0.16+1.27%583607392.451.18%
000534万泽股份11.2332.48+0.14+1.26%516805790.411.04%
605199葫芦娃11.2549.30+0.14+1.26%291903264.150.73%
300267尔康制药2.45-25.87+0.03+1.24%1899654613.121.34%
002675东诚药业13.3141.76+0.16+1.22%13669418140.711.84%
688235百济神州-U130.77-26.45+1.57+1.22%1218315881.241.06%
688098申联生物5.0565.79+0.06+1.20%219701099.4080.54%
688606奥泰生物75.00-79.80+0.89+1.20%36552720.3420.92%
300519新光药业12.1334.20+0.14+1.17%183352208.481.61%
833575康乐卫士20.89-19.50+0.24+1.16%70081468.0290.38%
300942易瑞生物7.06-17.26+0.08+1.15%493823491.581.51%
002294信立泰31.2661.21+0.35+1.13%4966815472.610.45%
002107沃华医药4.5244.40+0.05+1.12%549982471.40.97%
000952广济药业5.50-13.27+0.06+1.10%395832161.471.15%
300086康芝药业4.68-21.40+0.05+1.08%586112719.591.35%
836547无锡晶海17.1820.83+0.18+1.06%2809478.04281.67%
688382益方生物-U9.71-19.72+0.10+1.04%827977964.4952.08%
002653海思科28.4988.58+0.29+1.03%5014914218.370.97%
688317之江生物14.83-21.10+0.15+1.02%97611439.580.50%
688373盟科药业-U4.98-6.99+0.05+1.01%523182589.781.50%
002019亿帆医药13.06-34.09+0.13+1.01%16210921193.11.90%
430017星昊医药11.3014.94+0.11+0.98%7452837.19280.95%
300630普利制药14.6717.94+0.14+0.96%13841220173.784.09%
688117圣诺生物28.5443.92+0.27+0.96%85772433.5211.30%
000518四环生物2.14-38.82+0.02+0.94%1172882482.151.14%
688739成大生物28.1225.13+0.25+0.90%121843419.0150.65%
300534陇神戎发7.9739.22+0.07+0.89%649775152.662.16%
300642透景生命13.7330.54+0.12+0.88%190702604.561.38%
688767博拓生物25.41-138.25+0.22+0.87%2607661.14860.65%
603229奥翔药业10.4921.93+0.09+0.87%454874742.620.77%
301331恩威医药38.0339.77+0.32+0.85%52311984.742.28%
603976正川股份14.3537.34+0.12+0.84%6020859.980.40%
688193仁度生物30.04-137.07+0.25+0.84%1536458.62370.51%
300239东宝生物4.9025.36+0.04+0.82%650983174.891.24%
688321微芯生物22.20102.78+0.18+0.82%4834810678.871.18%
300009安科生物9.9318.94+0.08+0.81%19492619218.881.60%
002030达安基因7.47100.17+0.06+0.81%1146498548.5690.82%
301509金凯生科52.7830.34+0.42+0.80%181189482.98.42%
002688金河生物3.8239.15+0.03+0.79%990653770.661.33%
002817黄山胶囊6.3731.71+0.05+0.79%461762914.231.59%
603439贵州三力15.4324.74+0.12+0.78%466707187.241.14%
605177东亚药业25.5023.89+0.19+0.75%159954065.911.41%
688136科兴制药15.28-34.63+0.11+0.73%68751047.3020.35%
301211亨迪药业16.9527.72+0.12+0.71%219373702.333.05%
002393力生制药24.9312.27+0.17+0.69%236155855.341.29%
688076诺泰生物55.0756.37+0.37+0.68%2476213552.741.69%
300294博雅生物31.2871.97+0.21+0.68%4754114790.381.12%
002603以岭药业19.5812.09+0.13+0.67%15934831059.51.16%
601089福元医药15.4014.56+0.10+0.65%381335854.591.86%
002349精华制药7.7625.51+0.05+0.65%983767599.7911.21%
301201诚达药业19.2533.10+0.12+0.63%126082417.271.45%
600211西藏药业47.3514.66+0.29+0.62%3517916598.551.42%
600572康恩贝4.9121.33+0.03+0.61%37351518267.871.46%
688197首药控股-U52.42-42.40+0.31+0.59%70383707.9991.26%
300501海顺新材12.1528.75+0.07+0.58%336624055.712.69%
688247宣泰医药8.7365.38+0.05+0.58%232982023.8471.66%
301111粤万年青16.0276.51+0.09+0.56%334835342.244.77%
600513联环药业8.9018.82+0.05+0.56%520794631.021.82%
600851海欣股份5.5640.42+0.03+0.54%484772695.310.66%
000790华神科技3.7164.08+0.02+0.54%577162128.940.93%
002873新天药业11.4432.75+0.06+0.53%278143167.091.24%
300439美康生物9.7014.09+0.05+0.52%462054460.771.58%
600488津药药业3.9136.54+0.02+0.51%577722248.720.53%
600594益佰制药4.03-352.43+0.02+0.50%982843935.011.24%
301075多瑞医药18.3978.54+0.09+0.49%122762245.844.48%
688670金迪克16.91-16.17+0.08+0.48%5283890.3191.20%
603538美诺华12.7715.16+0.06+0.47%218582779.471.03%
000999华润三九60.7819.59+0.28+0.46%5423432935.590.55%
603707健友股份13.2420.92+0.06+0.46%7840410362.670.49%
603387基蛋生物9.0418.14+0.04+0.44%317702862.710.63%
300111向日葵2.28134.95+0.01+0.44%1339853030.121.20%
002020京新药业11.4115.38+0.05+0.44%21330124458.043.25%
301089拓新药业32.60-69.73+0.14+0.43%3395211031.684.29%
600216浙江医药9.5321.60+0.04+0.42%17511716509.311.82%
002755奥赛康9.80-26.58+0.04+0.41%531395124.410.57%
002693双成药业5.04190.68+0.02+0.40%1173365900.572.85%
000756新华制药15.7022.01+0.06+0.38%8168612750.261.82%
002940昂利康15.9723.28+0.06+0.38%162732580.10.88%
605507国邦医药16.2614.74+0.06+0.37%5223684541.73%
301130西点药业24.6236.19+0.09+0.37%79611943.111.37%
000766通化金马17.03356.59+0.06+0.35%16837328513.931.74%
688217睿昂基因23.95168.68+0.08+0.34%1523364.69460.41%
002399海普瑞9.22-17.27+0.03+0.33%515204714.490.41%
002424贵州百灵6.3850.44+0.02+0.31%40929426030.173.34%
000739普洛药业13.6415.17+0.04+0.29%14075819083.751.19%
301281科源制药25.5641.63+0.07+0.27%223125656.843.57%
002001新和成18.3520.97+0.05+0.27%20846038171.260.68%
870656海昇药业15.2812.87+0.04+0.26%3483527.19242.18%
300584海辰药业16.1351.67+0.04+0.25%263914198.863.21%
300016北陆药业4.68-31.62+0.01+0.21%696773246.851.42%
603658安图生物56.3525.42+0.12+0.21%5523331052.590.94%
688443智翔金泰-U40.52-21.38+0.08+0.20%144985891.9661.63%
603520司太立11.87-72.51+0.02+0.17%3859045791.13%
300039上海凯宝6.0318.76+0.01+0.17%19759011872.512.16%
002581未名医药12.61-168.31+0.02+0.16%356784482.570.89%
000919金陵药业6.6237.88+0.01+0.15%423052793.10.84%
002022科华生物7.03-15.45+0.01+0.14%390312722.930.76%
688075安旭生物32.9942.20+0.04+0.12%2367779.70770.75%
301277新天地18.4021.89+0.02+0.11%357846562.147.15%
002898赛隆药业9.69214.24+0.01+0.10%312813022.133.09%
600380健康元12.0015.78+0.01+0.08%18423321937.30.99%
605116奥锐特24.6438.94+0.02+0.08%223675500.180.57%
000403派林生物29.8738.82+0.02+0.07%3462510316.210.54%
301246宏源药业15.66116.82+0.01+0.06%363165669.422.44%
688276百克生物38.5529.30+0.02+0.05%5287920332.622.19%
000538云南白药55.3324.120.000.00%11881965800.130.67%
000813德展健康2.6388.070.000.00%2537886621.711.17%
600530ST交昂1.96-2.740.000.00%22950450.080.30%
002435长江健康2.73134.810.000.00%915302493.850.76%
300158振东制药4.50-225.680.000.00%26140711725.472.55%
300434金石亚药8.5947.560.000.00%483854127.011.44%
603669灵康药业4.29-21.410.000.00%510732201.120.71%
603963大理药业--------------
301301川宁生物9.8019.490.000.00%24094223573.993.93%
688338赛科希德24.0421.13-0.01-0.04%102432448.380.97%
600613神奇制药6.3057.05-0.01-0.16%454512862.10.95%
301507民生健康12.2548.95-0.02-0.16%402494905.394.52%
002412汉森制药5.2317.87-0.01-0.19%824854303.611.68%
000931中关村4.1363.76-0.01-0.24%1194364878.571.60%
603998方盛制药11.4926.14-0.03-0.26%545986287.961.26%
002644佛慈制药7.4161.37-0.02-0.27%432563203.610.85%
300147香雪制药3.61-6.27-0.01-0.28%803462891.51.22%
600332白云山31.1612.49-0.09-0.29%8423426238.080.60%
002907华森制药13.31169.98-0.04-0.30%281473748.990.91%
600750江中药业26.7723.79-0.09-0.34%8684323238.091.39%
600566济川药业40.1512.37-0.14-0.35%9224137046.141.01%
002332仙琚制药11.4419.47-0.04-0.35%13998916076.241.42%
603590康辰药业29.4828.34-0.11-0.37%133463930.180.85%
603139康惠制药13.36-19.04-0.05-0.37%143681906.671.44%
002365永安药业7.20-172.32-0.03-0.41%431793127.421.77%
002793罗欣药业4.32-4.91-0.02-0.46%849253674.760.78%
300482万孚生物26.7025.09-0.13-0.48%6668617833.062.00%
002923润都股份10.2028.61-0.05-0.49%223992288.920.87%
002099海翔药业5.93-60.87-0.03-0.50%991995890.670.61%
688656浩欧博24.9533.24-0.13-0.52%46331146.5540.73%
300966共同药业15.3478.50-0.08-0.52%251443814.953.35%
600195中牧股份8.5221.59-0.05-0.58%14164312048.121.39%
002562兄弟科技3.17-19.22-0.02-0.63%1620515093.282.31%
600420国药现代10.6120.57-0.07-0.66%24159525453.282.02%
430478峆一药业17.7814.70-0.12-0.67%66751184.9013.47%
603718海利生物8.1334.23-0.06-0.73%450213669.470.70%
002287奇正藏药22.5120.53-0.17-0.75%195524386.770.37%
300636同和药业10.3137.46-0.08-0.77%10242510437.822.81%
600222太龙药业5.0147.03-0.04-0.79%23475411556.194.09%
600161天坛生物28.5540.39-0.23-0.80%11270432377.050.68%
600062华润双鹤21.2016.04-0.18-0.84%12544226639.041.22%
002872ST天圣4.33-14.10-0.04-0.92%9048387.660.42%
002252上海莱士7.1923.15-0.07-0.96%32985623735.560.50%
603811诚意药业7.9616.72-0.08-1.00%494543896.941.51%
600479千金药业11.3415.18-0.12-1.05%660657513.281.58%
300026红日药业3.6928.48-0.04-1.07%39553914451.71.43%
301258富士莱22.4431.00-0.28-1.23%192534302.035.69%
603367辰欣药业15.8813.61-0.20-1.24%526548366.81.17%
300723一品红22.6033.47-0.29-1.27%5052711462.662.26%
688526科前生物17.3920.47-0.23-1.31%213053711.4920.46%
000513丽珠集团38.9818.26-0.52-1.32%8895034656.281.49%
688566吉贝尔26.0521.09-0.35-1.33%249636508.51.32%
300436广生堂16.88-8.96-0.23-1.34%264734472.941.95%
002750龙津药业5.75-28.99-0.08-1.37%1082746205.892.72%
873167新赣江10.2916.00-0.15-1.44%8600883.15774.38%
603351威尔药业23.7626.71-0.37-1.53%72451727.980.54%
002102冠福股份2.5225.65-0.04-1.56%2563826476.421.10%
002370亚太药业3.13-160.54-0.05-1.57%1248463906.692.05%
002900哈三联9.8758.60-0.16-1.60%11010110802.276.44%
002932明德生物19.5960.79-0.32-1.61%405507925.182.60%
300401花园生物10.7925.20-0.18-1.64%16122917314.063.03%
300871回盛生物14.06-161.07-0.24-1.68%253073592.831.53%
000423东阿阿胶66.6033.67-1.15-1.70%8416856320.011.31%
002728特一药业9.3830.54-0.17-1.78%23734122057.826.34%
000915华特达因34.9313.87-0.65-1.83%3320511607.391.42%
002880卫光生物28.8829.81-0.60-2.04%242426866.861.07%
300204舒泰神6.30-8.50-0.14-2.17%1334458397.752.83%
600201生物股份8.9135.33-0.20-2.20%18858416709.791.68%
300181佐力药业14.2223.31-0.32-2.20%25782636933.494.29%
300452山河药辅12.4418.01-0.28-2.20%571057045.423.06%
300119瑞普生物15.5115.73-0.39-2.45%7832912089.42.34%
300194福安药业3.9217.38-0.10-2.49%65020725601.116.72%
002007华兰生物18.5424.36-0.50-2.63%25598046755.921.63%
300878维康药业16.86122.89-0.50-2.88%246114206.693.17%
688513苑东生物57.6428.77-1.89-3.17%82384762.9210.69%
300289利德曼4.31540.75-0.15-3.36%850523638.252.04%
000650仁和药业6.5516.16-0.24-3.53%63528941437.914.77%
000908景峰医药1.60-10.89-0.06-3.61%3357755397.754.26%
002566益盛药业6.8626.08-0.26-3.65%1235458376.935.33%
603566普莱柯17.2043.20-0.69-3.86%532939107.911.54%
002166莱茵生物7.1764.48-0.33-4.40%22952916607.134.47%
002198嘉应制药6.4770.49-0.30-4.43%17899611590.833.53%
300391长药控股3.97-8.35-0.19-4.57%1293135226.93.69%
000590启迪药业6.26144.45-0.30-4.57%1145007094.994.78%
000597东北制药4.5818.91-0.24-4.98%33919615574.912.47%
000989九芝堂8.1024.75-0.43-5.04%147901197.990.21%
002737葵花药业26.0615.72-1.44-5.24%30949279719.865.30%
002433*ST太安0.54-0.44-0.03-5.26%654635.350.09%
600080金花股份6.57488.49-0.38-5.47%674454449.691.81%
300199翰宇药业12.16-26.56-0.78-6.03%73635091484.4811.06%
603858步长制药15.85-786.83-1.24-7.26%27113042300.472.45%
300485赛升药业7.16-38.96-0.60-7.73%1111927908.424.06%
301093华兰股份22.2830.23-1.98-8.16%7886517567.228.73%
002275桂林三金13.8123.05-1.27-8.42%15747921682.742.82%
301207华兰疫苗21.2815.87-2.07-8.87%9825620900.746.97%

转至诚意药业（603811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。