|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:15下跌家数:34平均涨幅:-0.80%平均换手:4.34%总成交额:91.52亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 33.92 | 47.25 | +3.07 | +9.95% | 75152 | 24546.08 | 6.26% | | 002293 | 罗莱生活 | 11.64 | 17.51 | +0.66 | +6.01% | 181237 | 20767.76 | 2.19% | | 300163 | 先锋新材 | 4.72 | 65.35 | +0.22 | +4.89% | 406942 | 19029.13 | 8.88% | | 601339 | 百隆东方 | 9.04 | 18.69 | +0.41 | +4.75% | 213496 | 19241.21 | 1.42% | | 605055 | 迎丰股份 | 13.65 | -94.72 | +0.53 | +4.04% | 293799 | 39713.2 | 6.68% | | 920394 | 民士达 | 52.40 | 60.16 | +1.78 | +3.52% | 21131 | 10905.34 | 1.46% | | 603558 | 健盛集团 | 13.85 | 10.88 | +0.47 | +3.51% | 90488 | 12353.81 | 2.64% | | 603365 | 水星家纺 | 21.02 | 13.07 | +0.53 | +2.59% | 62407 | 13201.35 | 2.40% | | 605003 | 众望布艺 | 29.53 | 51.39 | +0.62 | +2.14% | 21628 | 6335.948 | 1.97% | | 002397 | 梦洁股份 | 5.80 | 77.58 | +0.07 | +1.22% | 495591 | 28535.08 | 7.65% | | 002327 | 富安娜 | 7.54 | 18.32 | +0.09 | +1.21% | 238781 | 18246.08 | 4.86% | | 001312 | 福恩股份 | 25.07 | 25.25 | +0.29 | +1.17% | 92622 | 23185.84 | 16.20% | | 603665 | 康隆达 | 30.76 | -267.21 | +0.24 | +0.79% | 30650 | 9400.232 | 1.91% | | 605155 | 西大门 | 17.34 | 30.52 | +0.08 | +0.46% | 43955 | 7641.025 | 2.35% | | 002083 | 孚日股份 | 11.09 | 21.81 | +0.04 | +0.36% | 316253 | 34916.06 | 3.34% | | 600987 | 航民股份 | 7.05 | 9.76 | -0.02 | -0.28% | 181366 | 12922.6 | 1.78% | | 603889 | 新澳股份 | 8.64 | 12.64 | -0.04 | -0.46% | 130558 | 11316.27 | 1.80% | | 002516 | 旷达科技 | 6.20 | 46.79 | -0.05 | -0.80% | 140616 | 8764.648 | 0.96% | | 300888 | 稳健医疗 | 31.85 | 24.06 | -0.31 | -0.96% | 29382 | 9348.747 | 0.51% | | 300577 | 开润股份 | 20.68 | 14.40 | -0.24 | -1.15% | 31703 | 6638.684 | 2.22% | | 920262 | 太湖雪 | 16.92 | 29.06 | -0.20 | -1.17% | 7535 | 1286.191 | 2.42% | | 002394 | 联发股份 | 12.65 | 16.92 | -0.15 | -1.17% | 87681 | 11283.79 | 2.71% | | 603055 | 台华新材 | 9.03 | 16.08 | -0.11 | -1.20% | 55859 | 5073.622 | 0.63% | | 000726 | 鲁泰Ａ | 6.53 | 9.91 | -0.09 | -1.36% | 93475 | 6134.119 | 1.59% | | 600448 | 华纺股份 | 3.58 | -7.80 | -0.05 | -1.38% | 229817 | 8287.62 | 3.65% | | 300952 | 恒辉安防 | 36.37 | 77.21 | -0.54 | -1.46% | 44818 | 16480.94 | 4.22% | | 603073 | 彩蝶实业 | 20.67 | 39.99 | -0.32 | -1.52% | 14800 | 3087.351 | 3.95% | | 600493 | 凤竹纺织 | 7.37 | 326.91 | -0.14 | -1.86% | 57671 | 4291.424 | 2.12% | | 605180 | 华生科技 | 15.53 | 121.54 | -0.30 | -1.90% | 15740 | 2466.594 | 0.93% | | 600630 | 龙头股份 | 8.12 | 64.31 | -0.16 | -1.93% | 70547 | 5762.343 | 1.66% | | 300993 | 玉马科技 | 12.47 | 26.24 | -0.25 | -1.97% | 35648 | 4472.063 | 1.47% | | 000850 | 华茂股份 | 4.39 | 83.87 | -0.09 | -2.01% | 111582 | 4917.832 | 1.18% | | 605080 | 浙江自然 | 27.03 | 22.89 | -0.62 | -2.24% | 30735 | 8354.281 | 2.19% | | 603238 | 诺邦股份 | 15.69 | 23.62 | -0.36 | -2.24% | 21206 | 3354.401 | 1.19% | | 300918 | 南山智尚 | 15.24 | 63.45 | -0.35 | -2.25% | 88348 | 13588.4 | 1.75% | | 605189 | 富春染织 | 19.45 | 26.00 | -0.52 | -2.60% | 278514 | 54536.03 | 14.35% | | 601599 | 浙文影业 | 3.56 | 37.08 | -0.10 | -2.73% | 341349 | 12267.2 | 2.94% | | 603307 | 扬州金泉 | 44.84 | 27.32 | -1.26 | -2.73% | 9650 | 4366.666 | 1.44% | | 600156 | 华升股份 | 11.73 | -165.48 | -0.36 | -2.98% | 444740 | 52449.72 | 11.06% | | 603130 | 云中马 | 49.80 | 63.06 | -1.55 | -3.02% | 25501 | 12766.23 | 1.85% | | 002144 | 宏达高科 | 13.73 | 64.30 | -0.43 | -3.04% | 50565 | 7003.929 | 3.67% | | 300819 | 聚杰微纤 | 82.91 | 238.49 | -2.83 | -3.30% | 144141 | 115976.7 | 10.70% | | 600626 | 申达股份 | 3.86 | 114.76 | -0.15 | -3.74% | 220396 | 8605.438 | 1.99% | | 600232 | 金鹰股份 | 8.71 | 86.72 | -0.34 | -3.76% | 101294 | 8969.544 | 2.78% | | 002042 | 华孚时尚 | 4.88 | 112.60 | -0.23 | -4.50% | 885063.1 | 43697.41 | 5.20% | | 002193 | ST如意 | 5.31 | -3.71 | -0.28 | -5.01% | 582602 | 31264.96 | 22.26% | | 003041 | 真爱美家 | 65.66 | 307.96 | -4.02 | -5.77% | 67886 | 45585.57 | 4.96% | | 300658 | 延江股份 | 21.23 | 116.14 | -1.32 | -5.85% | 292922 | 62868.35 | 13.26% | | 000955 | 欣龙控股 | 4.82 | 2898.26 | -0.38 | -7.31% | 390951 | 18992.27 | 7.26% |
|