|
| 华孚时尚(002042)纺织业上涨家数:29下跌家数:17平均涨幅:+0.23%平均换手:1.74%总成交额:17.85亿元 更新时间：2024-04-24 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.13 | -12.40 | +0.21 | +5.36% | 347579 | 14098.5 | 2.04% | | 833394 | 民士达 | 15.40 | 26.44 | +0.62 | +4.19% | 13588 | 2081.508 | 3.21% | | 605055 | 迎丰股份 | 5.38 | -231.12 | +0.17 | +3.26% | 65744 | 3550.04 | 1.49% | | 002516 | 旷达科技 | 4.47 | 34.39 | +0.13 | +3.00% | 83561 | 3688.55 | 0.57% | | 300877 | 金春股份 | 12.66 | 50.18 | +0.36 | +2.93% | 11864 | 1491.1 | 0.99% | | 605155 | 西大门 | 12.99 | 19.51 | +0.33 | +2.61% | 17725 | 2290.03 | 1.32% | | 600232 | 金鹰股份 | 4.49 | 46.35 | +0.11 | +2.51% | 41607 | 1863.68 | 1.14% | | 300819 | 聚杰微纤 | 11.90 | 27.70 | +0.26 | +2.23% | 15612 | 1843.03 | 1.16% | | 600156 | 华升股份 | 3.81 | 72.87 | +0.08 | +2.14% | 67107 | 2546.22 | 1.67% | | 003041 | 真爱美家 | 12.09 | 11.74 | +0.22 | +1.85% | 10368 | 1250.1 | 0.76% | | 600448 | 华纺股份 | 2.26 | -16.64 | +0.04 | +1.80% | 126611 | 2856.98 | 2.01% | | 002193 | 如意集团 | 3.37 | -3.76 | +0.05 | +1.51% | 106703 | 3601.36 | 4.09% | | 603238 | 诺邦股份 | 11.03 | 31.81 | +0.16 | +1.47% | 62755 | 7177.8 | 3.54% | | 605189 | 富春染织 | 12.06 | 17.30 | +0.17 | +1.43% | 8249 | 992.59 | 1.65% | | 838262 | 太湖雪 | 12.23 | 18.44 | +0.17 | +1.41% | 1202 | 146.372 | 0.78% | | 605180 | 华生科技 | 13.15 | 65.16 | +0.15 | +1.15% | 49123 | 6480.63 | 10.11% | | 300952 | 恒辉安防 | 20.33 | 25.63 | +0.21 | +1.04% | 29765 | 6061.8 | 5.43% | | 600493 | 凤竹纺织 | 4.88 | 4.76 | +0.04 | +0.83% | 80294 | 3920.42 | 2.95% | | 002327 | 富安娜 | 10.84 | 16.42 | +0.08 | +0.74% | 51121 | 5482.82 | 1.05% | | 002144 | 宏达高科 | 8.87 | 20.70 | +0.06 | +0.68% | 30806 | 2743.91 | 2.23% | | 601599 | 浙文影业 | 3.36 | 38.77 | +0.02 | +0.60% | 112085 | 3724.52 | 1.26% | | 603130 | 云中马 | 18.81 | 21.17 | +0.10 | +0.53% | 3089 | 584.83 | 0.58% | | 603073 | 彩蝶实业 | 15.81 | 17.00 | +0.08 | +0.51% | 7227 | 1143.74 | 1.93% | | 300163 | 先锋新材 | 1.98 | -86.47 | +0.01 | +0.51% | 116408 | 2327.63 | 2.79% | | 603055 | 台华新材 | 10.14 | 20.10 | +0.05 | +0.50% | 28843 | 2923.24 | 0.32% | | 000955 | 欣龙控股 | 4.33 | -141.12 | +0.02 | +0.46% | 31306 | 1362.5 | 0.58% | | 002397 | 梦洁股份 | 2.48 | -5.84 | +0.01 | +0.40% | 64990 | 1610.99 | 1.13% | | 600630 | 龙头股份 | 7.92 | -7.29 | +0.03 | +0.38% | 94851 | 7507.34 | 2.23% | | 300658 | 延江股份 | 4.58 | 38.77 | +0.01 | +0.22% | 38404 | 1758.96 | 1.70% | | 600220 | 江苏阳光 | 1.59 | 58.47 | 0.00 | 0.00% | 55150 | 875 | 0.31% | | 600626 | 申达股份 | 2.51 | -11.63 | 0.00 | 0.00% | 42012 | 1062.21 | 0.49% | | 002394 | 联发股份 | 7.14 | 9.41 | 0.00 | 0.00% | 28652 | 2054.93 | 0.89% | | 605080 | 浙江自然 | 17.06 | 18.48 | 0.00 | 0.00% | 12041 | 2055.97 | 2.56% | | 300918 | 南山智尚 | 9.02 | 16.02 | -0.02 | -0.22% | 10398 | 938.35 | 0.29% | | 300993 | 玉马遮阳 | 12.25 | 21.61 | -0.05 | -0.41% | 31561 | 3892.17 | 3.17% | | 603889 | 新澳股份 | 7.42 | 13.22 | -0.04 | -0.54% | 47116 | 3456.03 | 0.66% | | 603365 | 水星家纺 | 17.52 | 13.24 | -0.11 | -0.62% | 14517 | 2544.4 | 0.55% | | 002293 | 罗莱生活 | 9.69 | 13.53 | -0.08 | -0.82% | 21543 | 2095.18 | 0.26% | | 300577 | 开润股份 | 19.50 | 47.62 | -0.20 | -1.02% | 12863 | 2526.72 | 0.92% | | 603307 | 扬州金泉 | 42.70 | 12.56 | -0.49 | -1.13% | 3513 | 1505.99 | 2.07% | | 300888 | 稳健医疗 | 33.48 | 7.73 | -0.42 | -1.24% | 9160 | 3073.23 | 0.50% | | 000726 | 鲁泰A | 6.19 | 12.54 | -0.08 | -1.28% | 27350 | 1701.34 | 0.47% | | 601339 | 百隆东方 | 5.58 | 16.61 | -0.08 | -1.41% | 40222 | 2248.34 | 0.27% | | 000850 | 华茂股份 | 3.25 | 43.94 | -0.05 | -1.52% | 105279 | 3426.97 | 1.12% | | 603665 | 康隆达 | 18.23 | -13.45 | -0.29 | -1.57% | 10931 | 1999.28 | 0.68% | | 002083 | 孚日股份 | 4.72 | 11.03 | -0.10 | -2.07% | 118606 | 5626.49 | 1.44% | | 603558 | 健盛集团 | 10.95 | 14.94 | -0.29 | -2.58% | 94005 | 10176.2 | 2.55% | | 002087 | *ST新纺 | 0.54 | -0.37 | -0.03 | -5.26% | 14129 | 76.3 | 0.17% | | 605003 | 众望布艺 | 16.56 | 27.01 | -1.05 | -5.96% | 47208 | 7848.64 | 4.29% | | 600987 | 航民股份 | 8.06 | 12.36 | -0.64 | -7.36% | 274816 | 22184.14 | 2.62% |
|