|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:35下跌家数:11平均涨幅:+1.39%平均换手:2.75%总成交额:57.54亿元 更新时间：2025-11-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 38.68 | 63.61 | +3.52 | +10.01% | 31869 | 12082.86 | 2.32% | | 003041 | 真爱美家 | 57.95 | 33.38 | +3.55 | +6.53% | 172727 | 98244.42 | 12.62% | | 002394 | 联发股份 | 12.79 | 12.37 | +0.59 | +4.84% | 160713 | 20478.84 | 4.97% | | 002193 | 如意集团 | 6.01 | -2.52 | +0.25 | +4.34% | 93103 | 5573.4 | 3.56% | | 300952 | 恒辉安防 | 28.14 | 46.50 | +1.00 | +3.68% | 41456 | 11635.69 | 3.96% | | 000955 | 欣龙控股 | 7.28 | -1557.88 | +0.24 | +3.41% | 586490 | 41878.18 | 10.90% | | 603889 | 新澳股份 | 7.65 | 12.82 | +0.22 | +2.96% | 124431 | 9515.511 | 1.73% | | 600493 | 凤竹纺织 | 7.57 | 325.25 | +0.21 | +2.85% | 122729 | 9294.351 | 4.51% | | 300819 | 聚杰微纤 | 23.68 | 59.82 | +0.56 | +2.42% | 15545 | 3653.1 | 1.15% | | 300163 | 先锋新材 | 4.46 | 22.78 | +0.10 | +2.29% | 248544 | 11044.52 | 5.48% | | 603665 | 康隆达 | 32.43 | -18.10 | +0.72 | +2.27% | 48790 | 15506.18 | 3.05% | | 300993 | 玉马科技 | 15.09 | 27.67 | +0.31 | +2.10% | 48687 | 7339.37 | 2.02% | | 002293 | 罗莱生活 | 9.52 | 15.52 | +0.19 | +2.04% | 72852 | 6913.59 | 0.88% | | 601599 | 浙文影业 | 3.90 | 37.57 | +0.07 | +1.83% | 318949 | 12415.33 | 2.75% | | 600626 | 申达股份 | 4.60 | 71.15 | +0.08 | +1.77% | 155956 | 7193.8 | 1.41% | | 600156 | 华升股份 | 8.89 | -83.25 | +0.15 | +1.72% | 101113 | 9001.14 | 2.51% | | 002083 | 孚日股份 | 9.49 | 29.23 | +0.15 | +1.61% | 1290483 | 120252.1 | 13.64% | | 605080 | 浙江自然 | 23.16 | 16.01 | +0.34 | +1.49% | 11123 | 2577.32 | 0.79% | | 603238 | 诺邦股份 | 17.52 | 25.53 | +0.25 | +1.45% | 18980 | 3321.3 | 1.07% | | 603365 | 水星家纺 | 21.19 | 14.30 | +0.30 | +1.44% | 15522 | 3285.85 | 0.60% | | 300877 | 金春股份 | 26.09 | 33.97 | +0.36 | +1.40% | 13622 | 3562.48 | 1.14% | | 603073 | 彩蝶实业 | 18.73 | 22.40 | +0.24 | +1.30% | 15200 | 2861.15 | 4.06% | | 600448 | 华纺股份 | 3.35 | -15.42 | +0.04 | +1.21% | 238956 | 7997.95 | 3.79% | | 000726 | 鲁泰A | 6.98 | 9.13 | +0.08 | +1.16% | 63930 | 4466.43 | 1.09% | | 300918 | 南山智尚 | 17.70 | 48.79 | +0.20 | +1.14% | 53167 | 9493.33 | 1.22% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 79272 | 3603.46 | 0.84% | | 603558 | 健盛集团 | 11.45 | 10.59 | +0.12 | +1.06% | 27315 | 3123.58 | 0.80% | | 605003 | 众望布艺 | 26.06 | 43.98 | +0.21 | +0.81% | 10207 | 2653.07 | 0.93% | | 603055 | 台华新材 | 8.94 | 15.13 | +0.06 | +0.68% | 46580 | 4176.22 | 0.53% | | 600987 | 航民股份 | 7.10 | 9.97 | +0.04 | +0.57% | 68447 | 4854.49 | 0.67% | | 605155 | 西大门 | 16.26 | 25.23 | +0.06 | +0.37% | 27592 | 4537.18 | 1.45% | | 002516 | 旷达科技 | 5.85 | 47.64 | +0.02 | +0.34% | 77373 | 4543.09 | 0.53% | | 601339 | 百隆东方 | 5.32 | 14.58 | +0.01 | +0.19% | 86565 | 4620.51 | 0.58% | | 920262 | 太湖雪 | 24.50 | 46.45 | +0.04 | +0.16% | 7952 | 1953.201 | 2.55% | | 300577 | 开润股份 | 23.75 | 16.84 | +0.01 | +0.04% | 9082 | 2175.05 | 0.65% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 133918 | 5980.16 | 0.79% | | 300658 | 延江股份 | 10.29 | 93.64 | 0.00 | 0.00% | 107114 | 10993.15 | 4.75% | | 600630 | 龙头股份 | 10.03 | 134.74 | -0.02 | -0.20% | 221482 | 22168.27 | 5.21% | | 002397 | 梦洁股份 | 4.00 | 97.14 | -0.01 | -0.25% | 140617 | 5675.13 | 2.17% | | 002327 | 富安娜 | 7.24 | 14.85 | -0.02 | -0.28% | 58064 | 4223.59 | 1.19% | | 600232 | 金鹰股份 | 6.93 | -113.00 | -0.02 | -0.29% | 43950 | 3054.33 | 1.21% | | 002144 | 宏达高科 | 13.23 | 107.26 | -0.04 | -0.30% | 58443 | 7762.351 | 4.25% | | 603307 | 扬州金泉 | 41.67 | 23.51 | -0.18 | -0.43% | 8300 | 3488.08 | 4.88% | | 605055 | 迎丰股份 | 8.82 | -143.12 | -0.04 | -0.45% | 30538 | 2711.23 | 0.69% | | 300888 | 稳健医疗 | 39.52 | 26.32 | -0.19 | -0.48% | 39006 | 15509.37 | 0.67% | | 920394 | 民士达 | 36.47 | 44.10 | -0.32 | -0.87% | 14131 | 5190.23 | 0.97% | | 605189 | 富春染织 | 15.91 | 67.53 | -0.17 | -1.06% | 26510 | 4223.23 | 1.37% | | 605180 | 华生科技 | 16.06 | 101.57 | -0.23 | -1.41% | 53384 | 8560.88 | 3.16% |
|