|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:52下跌家数:35平均涨幅:+0.77%平均换手:4.50%总成交额:232.91亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 16.73 | 331.33 | +1.52 | +9.99% | 305803 | 48508.29 | 19.11% | | 600828 | 茂业商业 | 6.53 | -150.78 | +0.59 | +9.93% | 1371576 | 84201.84 | 7.92% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2305329 | 92797.49 | 8.78% | | 301408 | 华人健康 | 16.93 | 36.31 | +1.03 | +6.48% | 480387 | 79504.99 | 32.20% | | 600693 | 东百集团 | 11.00 | 207.63 | +0.66 | +6.38% | 1874763 | 200630.4 | 21.57% | | 301017 | 漱玉平民 | 14.76 | -90.01 | +0.68 | +4.83% | 256788 | 37099.8 | 10.55% | | 000417 | 合百集团 | 7.56 | 38.27 | +0.32 | +4.42% | 890211.1 | 68373.2 | 11.43% | | 603939 | 益丰药房 | 23.47 | 17.32 | +0.85 | +3.76% | 169800 | 39580.42 | 1.40% | | 002803 | 吉宏股份 | 16.47 | 28.22 | +0.59 | +3.72% | 176490 | 28760.79 | 6.11% | | 600337 | 美克家居 | 2.81 | -6.28 | +0.10 | +3.69% | 1761522 | 48441.5 | 12.26% | | 600628 | 新世界 | 7.95 | 74.45 | +0.27 | +3.52% | 438735 | 34971.54 | 6.78% | | 002024 | ST易购 | 1.77 | 193.55 | +0.06 | +3.51% | 515723 | 9032.626 | 0.56% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.22 | +3.20% | 234670 | 16403.76 | 6.60% | | 002356 | 赫美集团 | 4.71 | 154.58 | +0.14 | +3.06% | 2728533 | 128310.4 | 20.81% | | 600386 | 北巴传媒 | 4.78 | 4692.94 | +0.14 | +3.02% | 257836 | 12261.35 | 3.20% | | 605136 | 丽人丽妆 | 11.26 | -136.24 | +0.31 | +2.83% | 401079 | 44603.45 | 10.02% | | 601010 | 文峰股份 | 2.96 | 51.26 | +0.06 | +2.07% | 1617967 | 48102.41 | 8.76% | | 002251 | 步步高 | 5.52 | -25.49 | +0.10 | +1.85% | 1576035 | 86247.77 | 7.32% | | 605188 | 国光连锁 | 23.74 | 1996.63 | +0.42 | +1.80% | 300220 | 71531.16 | 5.98% | | 605599 | 菜百股份 | 15.56 | 14.91 | +0.27 | +1.77% | 56236 | 8712.606 | 0.72% | | 600697 | 欧亚集团 | 13.93 | -80.00 | +0.22 | +1.60% | 98524 | 13652.95 | 6.34% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.08 | +1.57% | 185530 | 9536.304 | 1.44% | | 600814 | 杭州解百 | 7.81 | 29.23 | +0.12 | +1.56% | 108370 | 8441.184 | 1.49% | | 600858 | 银座股份 | 6.06 | 81.24 | +0.09 | +1.51% | 235698 | 14188.64 | 4.55% | | 600865 | 百大集团 | 9.63 | 143.84 | +0.11 | +1.16% | 114887 | 11064.07 | 3.05% | | 000501 | 武商集团 | 9.96 | 34.86 | +0.11 | +1.12% | 221134 | 22142.2 | 2.88% | | 600857 | 宁波中百 | 14.54 | 85.91 | +0.16 | +1.11% | 72512 | 10480.9 | 3.23% | | 603708 | 家家悦 | 11.60 | 49.47 | +0.12 | +1.05% | 56791 | 6562.634 | 0.89% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.06 | +1.03% | 154858 | 9037.348 | 1.64% | | 000757 | 浩物股份 | 5.16 | 58.91 | +0.05 | +0.98% | 87164 | 4467.503 | 1.64% | | 300972 | 万辰集团 | 186.94 | 33.17 | +1.73 | +0.93% | 14368 | 26697.07 | 0.86% | | 300892 | 品渥食品 | 35.25 | 141.74 | +0.28 | +0.80% | 55928 | 19775.1 | 8.66% | | 600738 | 丽尚国潮 | 5.14 | 48.32 | +0.04 | +0.78% | 171960 | 8789.517 | 2.26% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.05 | +0.71% | 100888 | 7067.036 | 3.24% | | 002727 | 一心堂 | 13.14 | 85.28 | +0.09 | +0.69% | 51526 | 6751.461 | 1.30% | | 002697 | 红旗连锁 | 5.92 | 15.67 | +0.04 | +0.68% | 624210 | 37050.75 | 5.45% | | 601366 | 利群股份 | 4.66 | 280.94 | +0.03 | +0.65% | 89395 | 4148.397 | 0.98% | | 600712 | 南宁百货 | 7.16 | -105.47 | +0.04 | +0.56% | 98468 | 7003.82 | 1.83% | | 300209 | 有棵树 | 5.56 | 57.68 | +0.03 | +0.54% | 101219 | 5574.152 | 2.07% | | 601933 | 永辉超市 | 4.07 | -17.61 | +0.02 | +0.49% | 888391.1 | 36018.33 | 0.98% | | 600653 | 申华控股 | 2.04 | 686.60 | +0.01 | +0.49% | 285177 | 5786.865 | 1.47% | | 603719 | 良品铺子 | 12.46 | -26.60 | +0.06 | +0.48% | 35003 | 4338.79 | 0.87% | | 600859 | 王府井 | 14.67 | -477.49 | +0.07 | +0.48% | 318247 | 46488.23 | 2.83% | | 300783 | 三只松鼠 | 23.40 | 41.37 | +0.11 | +0.47% | 90385 | 21317.36 | 3.22% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.03 | +0.46% | 107645 | 7009.733 | 1.98% | | 603777 | 来伊份 | 13.80 | -29.21 | +0.05 | +0.36% | 65973 | 9064.909 | 1.97% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.03 | +0.33% | 89812 | 8100.49 | 2.17% | | 002780 | 三夫户外 | 15.49 | -276.08 | +0.04 | +0.26% | 86596 | 13395.64 | 6.63% | | 603214 | 爱婴室 | 17.51 | 21.88 | +0.04 | +0.23% | 24440 | 4270.496 | 1.76% | | 600827 | 百联股份 | 9.12 | 67.02 | +0.02 | +0.22% | 77529 | 7060.421 | 0.48% | | 002999 | 天禾股份 | 7.12 | 52.70 | +0.01 | +0.14% | 67745 | 4802.34 | 1.97% | | 600729 | 重庆百货 | 27.39 | 8.72 | +0.01 | +0.04% | 23214 | 6366.471 | 1.21% | | 000759 | 中百集团 | 7.64 | -6.52 | 0.00 | 0.00% | 507034 | 38610.33 | 7.73% | | 600655 | 豫园股份 | 5.36 | -13.71 | 0.00 | 0.00% | 75539 | 4042.953 | 0.19% | | 600824 | 益民集团 | 4.67 | 263.18 | 0.00 | 0.00% | 301393 | 14059.05 | 2.86% | | 002419 | 天虹股份 | 5.54 | 309.65 | 0.00 | 0.00% | 117457 | 6477.989 | 1.01% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | 0.00 | 0.00% | 63108 | 6148.299 | 1.34% | | 301558 | 三态股份 | 9.19 | 2256.82 | 0.00 | 0.00% | 112859 | 10332.89 | 5.14% | | 605266 | 健之佳 | 20.28 | 24.50 | -0.01 | -0.05% | 15788 | 3205.859 | 1.02% | | 603883 | 老百姓 | 16.07 | 29.21 | -0.01 | -0.06% | 59391 | 9542.16 | 0.78% | | 600916 | 中国黄金 | 8.10 | 33.38 | -0.01 | -0.12% | 93136 | 7525.627 | 0.55% | | 600976 | 健民集团 | 37.01 | 17.40 | -0.05 | -0.13% | 7674 | 2838.08 | 0.50% | | 600785 | 新华百货 | 13.81 | 23.34 | -0.02 | -0.14% | 82838 | 11418.96 | 3.67% | | 301376 | 致欧科技 | 18.53 | 22.75 | -0.04 | -0.22% | 15162 | 2804.626 | 0.78% | | 600694 | 大商股份 | 17.55 | 12.21 | -0.04 | -0.23% | 22741 | 3993.538 | 0.66% | | 601607 | 上海医药 | 17.88 | 11.75 | -0.05 | -0.28% | 79910 | 14276.47 | 0.29% | | 002187 | 广百股份 | 7.69 | -150.06 | -0.03 | -0.39% | 738239.1 | 56939.56 | 10.53% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.04 | -0.40% | 26629 | 2621.68 | 0.90% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.02 | -0.53% | 544521 | 20402.79 | 4.83% | | 301088 | 戎美股份 | 14.90 | 40.40 | -0.08 | -0.53% | 26873 | 4000.07 | 1.43% | | 000963 | 华东医药 | 42.55 | 20.18 | -0.25 | -0.58% | 38033 | 16200.33 | 0.22% | | 000679 | 大连友谊 | 8.51 | -32.47 | -0.05 | -0.58% | 40605 | 3454.898 | 1.14% | | 000715 | 中兴商业 | 6.62 | 31.51 | -0.04 | -0.60% | 327078 | 21666.52 | 6.07% | | 000007 | 全新好 | 10.79 | 65.97 | -0.08 | -0.74% | 231738 | 24830.46 | 6.69% | | 600838 | 上海九百 | 9.20 | 86.10 | -0.07 | -0.76% | 118967 | 10960.2 | 2.97% | | 301078 | 孩子王 | 10.09 | 49.11 | -0.08 | -0.79% | 132897 | 13398.27 | 1.06% | | 601086 | 国芳集团 | 10.53 | 84.12 | -0.12 | -1.13% | 143729 | 15223.03 | 2.16% | | 000564 | 供销大集 | 2.57 | -33.94 | -0.03 | -1.15% | 2134362 | 54955.05 | 1.45% | | 603900 | 莱绅通灵 | 9.09 | -45.28 | -0.12 | -1.30% | 54602 | 4958.432 | 1.60% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.10 | -1.41% | 584949 | 41155.11 | 4.20% | | 603233 | 大参林 | 18.02 | 18.04 | -0.26 | -1.42% | 96660 | 17440.39 | 0.85% | | 300022 | 吉峰科技 | 8.22 | -289.19 | -0.12 | -1.44% | 81901 | 6713.347 | 1.66% | | 301381 | 赛维时代 | 21.97 | 38.80 | -0.34 | -1.52% | 38943 | 8533.292 | 1.99% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.11 | -1.62% | 25569 | 1715.441 | 2.28% | | 002640 | 跨境通 | 4.58 | -14.93 | -0.08 | -1.72% | 423733 | 19437.97 | 2.74% | | 000026 | 飞亚达 | 15.22 | 41.80 | -0.28 | -1.81% | 34735 | 5306.238 | 0.95% | | 300592 | 华凯易佰 | 11.64 | 155.42 | -0.24 | -2.02% | 186034 | 21819.44 | 5.30% | | 301177 | 迪阿股份 | 29.79 | 88.08 | -0.70 | -2.30% | 11848 | 3551.642 | 0.30% | | 300945 | 曼卡龙 | 16.98 | 36.70 | -0.40 | -2.30% | 51403 | 8749.281 | 2.16% | | 300622 | 博士眼镜 | 32.05 | 67.63 | -0.82 | -2.49% | 217320 | 69285.75 | 13.95% | | 603353 | 和顺石油 | 32.39 | 701.01 | -0.88 | -2.65% | 157239 | 52353.39 | 9.23% | | 601116 | 三江购物 | 15.77 | 63.52 | -0.56 | -3.43% | 435824 | 70074.27 | 7.96% | | 301001 | 凯淳股份 | 34.07 | 300.07 | -1.57 | -4.41% | 69117 | 23589.09 | 13.83% |
|