|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:54下跌家数:34平均涨幅:+0.64%平均换手:2.76%总成交额:137.74亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 140570 | 27582.23 | 3.86% | | 600838 | 上海九百 | 11.30 | 98.44 | +0.85 | +8.13% | 836600.9 | 91074.63 | 20.87% | | 300209 | 行云科技 | 24.07 | 86.54 | +1.32 | +5.80% | 583993 | 141107.1 | 7.86% | | 000679 | 大连友谊 | 6.22 | -28.43 | +0.31 | +5.25% | 306794 | 18776.62 | 8.61% | | 601086 | 国芳集团 | 13.35 | 88.52 | +0.64 | +5.04% | 723028 | 96950.25 | 10.86% | | 300972 | 万辰集团 | 135.15 | 11.53 | +5.55 | +4.28% | 35066 | 47676.84 | 1.93% | | 600865 | 百大集团 | 12.60 | 220.34 | +0.51 | +4.22% | 513220 | 63485.04 | 13.64% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 286682 | 13919.07 | 2.51% | | 002697 | 红旗连锁 | 5.12 | 14.82 | +0.18 | +3.64% | 610941 | 30371.79 | 5.32% | | 603777 | 来伊份 | 14.54 | -28.02 | +0.50 | +3.56% | 295971 | 44063.1 | 8.85% | | 600337 | ST美克 | 3.56 | -1.83 | +0.12 | +3.49% | 130935 | 4654.14 | 0.91% | | 000417 | 合百集团 | 5.97 | 12.14 | +0.18 | +3.11% | 471153 | 27935.77 | 6.05% | | 600272 | 开开实业 | 13.27 | 122.35 | +0.31 | +2.39% | 196752 | 26248.36 | 12.30% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 277905 | 12279.63 | 1.61% | | 600785 | 新华百货 | 11.64 | 51.96 | +0.25 | +2.19% | 193466 | 22535.15 | 6.12% | | 002640 | 跨境通 | 3.29 | -25.38 | +0.07 | +2.17% | 1122933 | 37008.69 | 7.25% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 473742 | 42433.18 | 5.45% | | 600814 | 杭州解百 | 7.19 | 22.16 | +0.15 | +2.13% | 111076 | 7956.32 | 1.51% | | 603353 | 和顺石油 | 27.35 | 128.81 | +0.57 | +2.13% | 34812 | 9599.2 | 2.04% | | 600697 | 欧亚集团 | 12.13 | -37.75 | +0.22 | +1.85% | 185083 | 22411.04 | 11.91% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 106682 | 7283.53 | 1.35% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.10 | +1.75% | 224334 | 12973.92 | 3.20% | | 603719 | 良品铺子 | 10.01 | -463.60 | +0.17 | +1.73% | 100229 | 10055.07 | 2.52% | | 000007 | 全新好 | 9.43 | -750.99 | +0.16 | +1.73% | 40816 | 3853.14 | 1.18% | | 002277 | 友阿股份 | 5.97 | -25.59 | +0.10 | +1.70% | 303889 | 18072.34 | 2.18% | | 300892 | 品渥食品 | 21.45 | -478.34 | +0.35 | +1.66% | 38116 | 8230.79 | 5.78% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 88933 | 4725.94 | 1.83% | | 605188 | 国光连锁 | 12.08 | 403.80 | +0.18 | +1.51% | 164691 | 19814.73 | 3.24% | | 002780 | 三夫户外 | 13.33 | 24.28 | +0.18 | +1.37% | 65443 | 8856.75 | 4.94% | | 601366 | 利群股份 | 3.72 | -6.88 | +0.05 | +1.36% | 224534 | 8329.391 | 2.34% | | 000759 | 中百集团 | 5.58 | -4.18 | +0.07 | +1.27% | 278796 | 15627.15 | 4.25% | | 600628 | 新世界 | 6.50 | 71.40 | +0.08 | +1.25% | 65520 | 4239.88 | 1.01% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.09 | +1.17% | 41168 | 3187.2 | 0.83% | | 600694 | 大商股份 | 15.06 | 12.65 | +0.14 | +0.94% | 38037 | 5722.41 | 1.00% | | 300592 | 华凯易佰 | 16.61 | 16.83 | +0.15 | +0.91% | 53764 | 8986.08 | 1.56% | | 600858 | 银座股份 | 4.86 | 74.03 | +0.04 | +0.83% | 45532 | 2211.56 | 0.88% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 36856 | 5438.18 | 0.47% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 361888 | 4642.69 | 1.38% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 50369 | 3552.47 | 1.22% | | 600280 | 中央商场 | 2.91 | -7.77 | +0.02 | +0.69% | 173090 | 5057.35 | 1.53% | | 300622 | 博士眼镜 | 16.03 | 26.65 | +0.11 | +0.69% | 124856 | 20270.32 | 5.65% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 103173 | 8192.17 | 0.64% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 79805 | 2903.66 | 0.76% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 6167 | 264.512 | 0.55% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 167929 | 8789.14 | 5.40% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 537988 | 15909.22 | 0.60% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 35445 | 3394 | 0.57% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 430760 | 14625.34 | 1.94% | | 601116 | 三江购物 | 10.17 | 33.81 | +0.03 | +0.30% | 88075 | 9000.68 | 1.61% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 51459 | 8912.01 | 1.84% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 111227 | 5477.52 | 2.05% | | 300464 | 星徽股份 | 7.05 | 18888.41 | +0.01 | +0.14% | 85741 | 6097.42 | 2.25% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 98119 | 7032.23 | 0.58% | | 301177 | 迪阿股份 | 21.55 | 115.87 | +0.01 | +0.05% | 5023 | 1086.89 | 0.13% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 605986 | 8176 | 0.40% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 71491 | 2476.35 | 0.89% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 106956 | 1154.55 | 0.12% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 89096 | 3881.68 | 0.95% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 81881 | 997.41 | 0.45% | | 301408 | 华人健康 | 13.80 | 22.07 | -0.01 | -0.07% | 57943 | 8062.52 | 2.53% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 60758 | 5941.62 | 0.54% | | 600712 | 南宁百货 | 4.80 | -55.78 | -0.01 | -0.21% | 72015 | 3480.09 | 1.34% | | 600857 | 宁波中百 | 13.17 | -288.68 | -0.03 | -0.23% | 25727 | 3424.58 | 1.15% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 48933 | 3380.59 | 0.65% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 86364 | 3475.07 | 1.14% | | 301088 | 戎美股份 | 12.29 | 41.11 | -0.07 | -0.57% | 5274 | 654.52 | 0.28% | | 301017 | 漱玉平民 | 14.25 | 214.88 | -0.09 | -0.63% | 66027 | 9419.21 | 2.55% | | 600729 | 重百集团 | 19.38 | 12.81 | -0.13 | -0.67% | 21856 | 4231.44 | 1.14% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 73096 | 4031.54 | 2.12% | | 603900 | 莱绅通灵 | 5.29 | -134.51 | -0.04 | -0.75% | 66713 | 3570.71 | 1.95% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 21182 | 2817.2 | 1.37% | | 300945 | 曼卡龙 | 9.98 | 27.27 | -0.08 | -0.80% | 50681 | 5110.57 | 2.12% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 126963 | 2962.99 | 0.97% | | 002803 | 吉宏股份 | 16.56 | 28.92 | -0.15 | -0.90% | 58055 | 9738.609 | 1.95% | | 603101 | 汇嘉时代 | 7.05 | 24.89 | -0.07 | -0.98% | 103014 | 7344.3 | 2.19% | | 301376 | 致欧科技 | 21.77 | 19.94 | -0.22 | -1.00% | 26498 | 5815.7 | 1.37% | | 605136 | 丽人丽妆 | 8.56 | -205.09 | -0.09 | -1.04% | 90600 | 7840.58 | 2.26% | | 601607 | 上海医药 | 16.57 | 11.90 | -0.19 | -1.13% | 89764 | 14902.4 | 0.32% | | 301381 | 赛维时代 | 25.68 | 33.05 | -0.31 | -1.19% | 38107 | 9894.79 | 1.01% | | 600976 | 健民集团 | 27.58 | 13.54 | -0.36 | -1.29% | 11098 | 3072.55 | 0.72% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 202858 | 3099.48 | 1.04% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 81591 | 4291.15 | 0.63% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 117455 | 5403.15 | 0.30% | | 301078 | 孩子王 | 6.52 | 27.78 | -0.11 | -1.66% | 96244 | 6337.68 | 0.76% | | 603214 | 爱婴室 | 12.71 | 21.19 | -0.22 | -1.70% | 20530 | 2644.46 | 1.48% | | 301001 | 凯淳股份 | 22.96 | -177.70 | -0.44 | -1.88% | 12680 | 2956.54 | 2.48% | | 000963 | 华东医药 | 27.15 | 13.85 | -0.57 | -2.06% | 132272 | 36105.35 | 0.75% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 85994 | 3257.04 | 1.61% | | 600774 | 汉商集团 | 6.40 | -10.02 | -0.17 | -2.59% | 36362 | 2362.17 | 1.26% | | 002727 | 一心堂 | 13.05 | 20.33 | -0.43 | -3.19% | 97064 | 12763.57 | 2.44% | | 603883 | 老百姓 | 14.43 | 23.49 | -0.54 | -3.61% | 109355 | 16067.99 | 1.44% | | 603233 | 大参林 | 20.65 | 17.10 | -0.84 | -3.91% | 145192 | 30538.65 | 1.23% | | 603939 | 益丰药房 | 25.24 | 16.94 | -1.83 | -6.76% | 213873 | 54849.08 | 1.76% |
|