|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:58下跌家数:31平均涨幅:+0.85%平均换手:2.57%总成交额:127.19亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 139071 | 27279.58 | 3.82% | | 600838 | 上海九百 | 11.14 | 97.05 | +0.69 | +6.60% | 749810 | 81294.2 | 18.70% | | 300209 | 行云科技 | 24.15 | 86.83 | +1.40 | +6.15% | 541321 | 130907.4 | 7.29% | | 601086 | 国芳集团 | 13.45 | 89.18 | +0.74 | +5.82% | 696500 | 93415.4 | 10.46% | | 000679 | 大连友谊 | 6.23 | -28.47 | +0.32 | +5.41% | 299873 | 18345.65 | 8.41% | | 600865 | 百大集团 | 12.66 | 221.39 | +0.57 | +4.71% | 486067 | 60062.47 | 12.92% | | 300972 | 万辰集团 | 135.42 | 11.55 | +5.82 | +4.49% | 33713 | 45843.8 | 1.86% | | 603777 | 来伊份 | 14.66 | -28.25 | +0.62 | +4.42% | 290901 | 43323.82 | 8.70% | | 600337 | ST美克 | 3.58 | -1.84 | +0.14 | +4.07% | 126657 | 4501.55 | 0.88% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 267991 | 13008.4 | 2.35% | | 603353 | 和顺石油 | 27.59 | 129.94 | +0.81 | +3.02% | 33007 | 9104.78 | 1.94% | | 600272 | 开开实业 | 13.35 | 123.09 | +0.39 | +3.01% | 191036 | 25488.38 | 11.94% | | 000417 | 合百集团 | 5.96 | 12.12 | +0.17 | +2.94% | 416283 | 24660.11 | 5.34% | | 600828 | 茂业商业 | 4.46 | -14.58 | +0.12 | +2.76% | 257159 | 11356.92 | 1.49% | | 002640 | 跨境通 | 3.30 | -25.46 | +0.08 | +2.48% | 1080232 | 35607.03 | 6.98% | | 301558 | 三态股份 | 6.85 | 165.17 | +0.16 | +2.39% | 102553 | 7002.18 | 1.30% | | 600785 | 新华百货 | 11.66 | 52.05 | +0.27 | +2.37% | 183677 | 21393.93 | 5.81% | | 002780 | 三夫户外 | 13.46 | 24.52 | +0.31 | +2.36% | 61335 | 8307.88 | 4.63% | | 600697 | 欧亚集团 | 12.19 | -37.94 | +0.28 | +2.35% | 177828 | 21530.1 | 11.45% | | 600814 | 杭州解百 | 7.20 | 22.19 | +0.16 | +2.27% | 103517 | 7411.93 | 1.41% | | 603719 | 良品铺子 | 10.06 | -465.91 | +0.22 | +2.24% | 94018 | 9432.58 | 2.36% | | 002277 | 友阿股份 | 6.00 | -25.71 | +0.13 | +2.21% | 297620 | 17697.8 | 2.13% | | 300892 | 品渥食品 | 21.54 | -480.34 | +0.44 | +2.09% | 36793 | 7947.23 | 5.58% | | 600693 | 东百集团 | 8.95 | 85.75 | +0.18 | +2.05% | 436002 | 39051.92 | 5.02% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.33 | +2.00% | 49169 | 8220.449 | 1.43% | | 000715 | 中兴商业 | 5.32 | 25.69 | +0.10 | +1.92% | 84484 | 4489.93 | 1.74% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.10 | +1.75% | 205484 | 11881.49 | 2.93% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 255963 | 14351.07 | 3.90% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 38078 | 3594.95 | 1.10% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 321695 | 4132.17 | 1.22% | | 600778 | 友好集团 | 5.26 | 165.41 | +0.07 | +1.35% | 159759 | 8361.431 | 5.13% | | 300022 | 吉峰科技 | 7.80 | -124.10 | +0.10 | +1.30% | 39863 | 3085.64 | 0.81% | | 600694 | 大商股份 | 15.09 | 12.67 | +0.17 | +1.14% | 35409 | 5326.28 | 0.93% | | 300622 | 博士眼镜 | 16.10 | 26.77 | +0.18 | +1.13% | 121652 | 19756.34 | 5.51% | | 605188 | 国光连锁 | 12.03 | 402.13 | +0.13 | +1.09% | 154313 | 18563.2 | 3.03% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 59410 | 3843.34 | 0.92% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 205658 | 7626.91 | 2.14% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 161749 | 4727.04 | 1.43% | | 300464 | 星徽股份 | 7.10 | 19022.37 | +0.06 | +0.85% | 81328 | 5785.08 | 2.14% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 587855 | 7932.52 | 0.39% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 44191 | 3117.11 | 1.07% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.03 | +0.71% | 5788 | 248.4041 | 0.52% | | 605599 | 菜百股份 | 14.80 | 11.52 | +0.10 | +0.68% | 34284 | 5057.69 | 0.44% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 95058 | 7548.6 | 0.59% | | 301017 | 漱玉平民 | 14.43 | 217.60 | +0.09 | +0.63% | 61545 | 8777.16 | 2.38% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 41752 | 2028.2 | 0.81% | | 600824 | 益民集团 | 3.64 | -75.69 | +0.02 | +0.55% | 67075 | 2439.63 | 0.64% | | 600857 | 宁波中百 | 13.27 | -290.87 | +0.07 | +0.53% | 24662 | 3284.17 | 1.10% | | 601116 | 三江购物 | 10.19 | 33.88 | +0.05 | +0.49% | 79502 | 8128.97 | 1.45% | | 301408 | 华人健康 | 13.86 | 22.16 | +0.05 | +0.36% | 53913 | 7505.9 | 2.35% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 503356 | 14886.7 | 0.56% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 68871 | 2386.28 | 0.85% | | 300783 | 三只松鼠 | 17.22 | 27.53 | +0.05 | +0.29% | 49765 | 8620.351 | 1.78% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 90942 | 6519.05 | 0.54% | | 301376 | 致欧科技 | 22.05 | 20.19 | +0.06 | +0.27% | 24000 | 5269.55 | 1.24% | | 603708 | 家家悦 | 9.56 | 27.77 | +0.02 | +0.21% | 31875 | 3052.66 | 0.51% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 102916 | 5070.75 | 1.89% | | 301177 | 迪阿股份 | 21.58 | 116.03 | +0.04 | +0.19% | 4815 | 1042.07 | 0.12% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 68872 | 3329.4 | 1.28% | | 002251 | 步步高 | 3.37 | 405.93 | 0.00 | 0.00% | 378603 | 12865.7 | 1.70% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 86733 | 3778.75 | 0.93% | | 301088 | 戎美股份 | 12.36 | 41.35 | 0.00 | 0.00% | 4919 | 610.8 | 0.26% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.01 | -0.14% | 78409 | 5606.61 | 1.67% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 46315 | 3200.53 | 0.62% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | -0.01 | -0.19% | 64125 | 3433.49 | 1.87% | | 002803 | 吉宏股份 | 16.67 | 29.11 | -0.04 | -0.24% | 54018 | 9069.81 | 1.82% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 79351 | 3193.98 | 1.04% | | 600859 | 王府井 | 9.73 | -85.08 | -0.05 | -0.51% | 56276 | 5505.39 | 0.50% | | 002999 | 天禾股份 | 5.48 | 31.42 | -0.03 | -0.54% | 70483 | 3888.46 | 2.04% | | 605266 | 健之佳 | 13.24 | -9.69 | -0.08 | -0.60% | 18849 | 2508.89 | 1.22% | | 002697 | 红旗连锁 | 4.91 | 14.21 | -0.03 | -0.61% | 409461 | 20163.21 | 3.57% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 180570 | 2760.75 | 0.93% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 84771 | 7340.98 | 2.12% | | 300945 | 曼卡龙 | 9.99 | 27.30 | -0.07 | -0.70% | 47958 | 4838.84 | 2.01% | | 600729 | 重百集团 | 19.37 | 12.80 | -0.14 | -0.72% | 20170 | 3904.63 | 1.05% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.01 | -0.82% | 80334 | 978.64 | 0.44% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 107527 | 2514.13 | 0.82% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 103062 | 1112.79 | 0.11% | | 301381 | 赛维时代 | 25.71 | 33.09 | -0.28 | -1.08% | 35616 | 9255.7 | 0.94% | | 601607 | 上海医药 | 16.56 | 11.89 | -0.20 | -1.19% | 85226 | 14150.87 | 0.31% | | 600976 | 健民集团 | 27.60 | 13.55 | -0.34 | -1.22% | 10793 | 2988.4 | 0.70% | | 600655 | 豫园股份 | 4.58 | -4.20 | -0.06 | -1.29% | 91390 | 4213.58 | 0.23% | | 603214 | 爱婴室 | 12.74 | 21.24 | -0.19 | -1.47% | 18334 | 2364.93 | 1.32% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 77747 | 4089.69 | 0.60% | | 000757 | 浩物股份 | 3.76 | 57.12 | -0.06 | -1.57% | 78127 | 2962.75 | 1.47% | | 301001 | 凯淳股份 | 23.03 | -178.24 | -0.37 | -1.58% | 11929 | 2784.2 | 2.34% | | 301078 | 孩子王 | 6.52 | 27.78 | -0.11 | -1.66% | 88338 | 5822.51 | 0.70% | | 000963 | 华东医药 | 27.11 | 13.83 | -0.61 | -2.20% | 124759 | 34068.42 | 0.71% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 34161 | 2221.18 | 1.18% | | 603883 | 老百姓 | 14.62 | 23.80 | -0.35 | -2.34% | 82440 | 12169.98 | 1.09% | | 002727 | 一心堂 | 13.05 | 20.33 | -0.43 | -3.19% | 83851 | 11041.76 | 2.11% | | 603233 | 大参林 | 20.78 | 17.21 | -0.71 | -3.30% | 132871 | 27988.31 | 1.13% | | 603939 | 益丰药房 | 25.40 | 17.05 | -1.67 | -6.17% | 172985 | 44541.92 | 1.43% |
|