|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:63下跌家数:40平均涨幅:+0.89%平均换手:2.20%总成交额:134.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.45 | -109.12 | +1.96 | +10.60% | 55110 | 11097.02 | 4.91% | | 688320 | 禾川科技 | 31.42 | -309.21 | +2.77 | +9.67% | 77337.37 | 24813.68 | 5.12% | | 603297 | 永新光学 | 109.99 | 54.60 | +5.56 | +5.32% | 17379 | 19160.89 | 1.57% | | 301689 | 电科思仪 | 50.06 | 99.72 | +2.49 | +5.23% | 66826 | 32919.95 | 11.61% | | 300007 | 汉威科技 | 38.39 | 78.36 | +1.89 | +5.18% | 233514 | 93105.78 | 8.16% | | 688283 | 坤恒顺维 | 23.65 | 86.28 | +1.14 | +5.06% | 16692.03 | 3959.835 | 1.37% | | 688622 | *ST禾信 | 124.64 | -99.92 | +5.86 | +4.93% | 5023.49 | 6276.336 | 0.71% | | 920651 | 天罡股份 | 20.31 | 17.69 | +0.85 | +4.37% | 8782 | 1777.12 | 2.12% | | 920476 | 海能技术 | 21.17 | 32.12 | +0.85 | +4.18% | 6218 | 1303.252 | 0.77% | | 002979 | 雷赛智能 | 51.87 | 44.99 | +1.87 | +3.74% | 140501 | 74732.57 | 6.27% | | 688127 | 蓝特光学 | 43.68 | 31.30 | +1.55 | +3.68% | 42661.86 | 18491.51 | 1.05% | | 688628 | 优利德 | 65.92 | 32.75 | +2.31 | +3.63% | 19216.78 | 12497.87 | 1.71% | | 688808 | 联讯仪器 | 772.59 | 56.36 | +24.59 | +3.29% | 24270.8 | 179826.7 | 7.99% | | 300862 | 蓝盾光电 | 30.35 | -98.95 | +0.96 | +3.27% | 80915 | 24472.64 | 5.33% | | 002980 | 华盛昌 | 69.32 | 50.31 | +2.12 | +3.15% | 57701 | 39736.39 | 5.70% | | 920509 | 同惠电子 | 19.85 | 40.17 | +0.58 | +3.01% | 14836 | 2926.065 | 1.77% | | 301303 | 真兰仪表 | 13.18 | 19.39 | +0.38 | +2.97% | 27633 | 3637.76 | 0.88% | | 301682 | 宏明电子 | 98.09 | 51.83 | +2.78 | +2.92% | 31118 | 31055.17 | 10.24% | | 920556 | 雅达股份 | 6.61 | 40.19 | +0.17 | +2.64% | 9874 | 646.74 | 0.77% | | 300203 | 聚光科技 | 11.69 | -21.46 | +0.30 | +2.63% | 65530 | 7629.41 | 1.46% | | 002058 | 紫竹高科 | 20.83 | 108.11 | +0.52 | +2.56% | 89273 | 18516.93 | 6.23% | | 920096 | 嘉晨智能 | 31.64 | 28.88 | +0.78 | +2.53% | 9773 | 3123.88 | 6.03% | | 002747 | 埃斯顿 | 29.17 | 136.15 | +0.71 | +2.49% | 432911 | 128339.9 | 5.52% | | 300354 | 东华测试 | 28.31 | 43.51 | +0.66 | +2.39% | 44747 | 13095.46 | 5.36% | | 300553 | 集智股份 | 38.48 | -925.15 | +0.86 | +2.29% | 24598 | 9646.551 | 2.89% | | 688112 | 鼎阳科技 | 59.83 | 51.73 | +1.30 | +2.22% | 26476.51 | 15703.33 | 1.65% | | 920885 | 星辰科技 | 13.40 | 81.03 | +0.29 | +2.21% | 56550 | 7772.354 | 6.36% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 80496 | 1885.41 | 0.63% | | 920396 | 常辅股份 | 16.86 | 36.98 | +0.35 | +2.12% | 7980 | 1360.652 | 1.60% | | 688115 | 思林杰 | 49.87 | 223.63 | +1.00 | +2.05% | 19196.1 | 9674.559 | 2.06% | | 688056 | 莱伯泰科 | 37.13 | 93.95 | +0.73 | +2.01% | 4936.48 | 1827.947 | 0.74% | | 301510 | 固高科技 | 27.69 | 66.35 | +0.51 | +1.88% | 89058 | 25042.5 | 2.34% | | 300557 | 理工光科 | 19.91 | 69.91 | +0.35 | +1.79% | 12322 | 2452.95 | 0.79% | | 300466 | 赛摩智能 | 7.99 | -238.63 | +0.14 | +1.78% | 94511 | 7602.99 | 2.05% | | 920779 | 武汉蓝电 | 26.97 | 38.78 | +0.47 | +1.77% | 14329 | 3881.592 | 7.16% | | 301421 | 波长光电 | 57.37 | 110.96 | +0.93 | +1.65% | 19772 | 11417.43 | 3.26% | | 603662 | 柯力传感 | 55.08 | 48.52 | +0.88 | +1.62% | 116252 | 65240.42 | 4.14% | | 300445 | 康斯特 | 17.08 | 29.36 | +0.26 | +1.55% | 37574 | 6595.73 | 2.69% | | 688502 | 茂莱光学 | 356.00 | 1646.64 | +5.12 | +1.46% | 4817.42 | 17331.95 | 0.91% | | 300572 | 安车检测 | 22.06 | -22.36 | +0.31 | +1.43% | 29096 | 6561.5 | 1.29% | | 300720 | 海川智能 | 47.83 | 954.93 | +0.53 | +1.12% | 31419 | 15008.04 | 1.71% | | 002338 | 奥普光电 | 37.75 | 67.09 | +0.39 | +1.04% | 23179 | 8843.246 | 0.97% | | 300137 | 先河环保 | 7.33 | -58.23 | +0.07 | +0.96% | 67363 | 4989.78 | 1.28% | | 688337 | 普源精电 | 33.55 | 70.68 | +0.32 | +0.96% | 14751.74 | 4987.908 | 0.79% | | 301129 | 瑞纳智能 | 20.32 | 18.14 | +0.19 | +0.94% | 19110 | 3913.04 | 2.83% | | 002658 | 雪迪龙 | 6.78 | 31.46 | +0.06 | +0.89% | 15648 | 1061.173 | 0.44% | | 001266 | 宏英智能 | 34.60 | 73.24 | +0.30 | +0.87% | 16026 | 5612.56 | 2.76% | | 920685 | 新芝生物 | 11.75 | 25.09 | +0.09 | +0.77% | 4179 | 491.5313 | 0.75% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 5909 | 540.588 | 0.84% | | 920035 | 精创电气 | 21.64 | 22.37 | +0.14 | +0.65% | 928 | 202.5156 | 0.59% | | 920029 | 开发科技 | 30.13 | 15.10 | +0.18 | +0.60% | 3035 | 918.3153 | 0.15% | | 603416 | 信捷电气 | 42.39 | 23.06 | +0.25 | +0.59% | 15201 | 6556.92 | 1.09% | | 688160 | 步科股份 | 106.20 | 98.48 | +0.58 | +0.55% | 16859.04 | 18485.8 | 1.85% | | 300112 | 万讯自控 | 7.35 | -48.11 | +0.04 | +0.55% | 208828 | 15711.4 | 7.66% | | 688610 | 埃科光电 | 72.13 | 57.70 | +0.37 | +0.52% | 12784.37 | 9234.119 | 2.23% | | 688570 | 天玛智控 | 13.85 | 210.39 | +0.07 | +0.51% | 3858.22 | 538.0704 | 0.21% | | 688600 | 皖仪科技 | 25.98 | 37.28 | +0.13 | +0.50% | 13362.72 | 3510.156 | 0.99% | | 688698 | 伟创电气 | 42.68 | 43.08 | +0.20 | +0.47% | 51625.07 | 22522.81 | 2.40% | | 603275 | 众辰科技 | 34.42 | 28.15 | +0.13 | +0.38% | 7856 | 2745.444 | 1.75% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 794 | 133.0533 | 0.48% | | 600071 | 凤凰光学 | 14.56 | 375.99 | +0.02 | +0.14% | 9440 | 1387.537 | 0.34% | | 688768 | 容知日新 | 47.69 | 19589.21 | +0.04 | +0.08% | 4300.48 | 2092.024 | 0.49% | | 688010 | 福光股份 | 21.81 | -143.01 | +0.01 | +0.05% | 20482.99 | 4533.874 | 1.28% | | 920407 | 驰诚股份 | 9.60 | 54.17 | 0.00 | 0.00% | 2320 | 223.2371 | 0.51% | | 301528 | 多浦乐 | 49.26 | 54.80 | 0.00 | 0.00% | 4857 | 2425.4 | 1.05% | | 603100 | 川仪股份 | 18.73 | 15.08 | -0.02 | -0.11% | 18073 | 3407.267 | 0.35% | | 300515 | 三德科技 | 14.91 | 13.89 | -0.02 | -0.13% | 16964 | 2561.25 | 0.84% | | 603700 | 宁水集团 | 10.48 | 33.66 | -0.02 | -0.19% | 27879 | 2970.072 | 1.39% | | 688686 | 奥普特 | 161.19 | 83.77 | -0.31 | -0.19% | 34958.57 | 58580.13 | 2.86% | | 002767 | 先锋电子 | 14.41 | 90.07 | -0.03 | -0.21% | 14956 | 2177.09 | 1.15% | | 002849 | 威星智能 | 14.10 | 839.47 | -0.03 | -0.21% | 36950 | 5269.96 | 1.69% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 49925 | 2032.568 | 0.50% | | 300567 | 精测电子 | 114.02 | 514.79 | -0.47 | -0.41% | 50620 | 57586 | 2.23% | | 920879 | 基康技术 | 11.49 | 28.41 | -0.06 | -0.52% | 7472 | 866.8265 | 0.40% | | 688583 | 思看科技 | 70.25 | 232.82 | -0.44 | -0.62% | 14141.53 | 10353.32 | 3.28% | | 920405 | 海希通讯 | 13.73 | 31.50 | -0.09 | -0.65% | 2597 | 359.9645 | 0.24% | | 300165 | 天瑞仪器 | 4.54 | -12.64 | -0.03 | -0.66% | 72150 | 3317.84 | 1.72% | | 300667 | 必创科技 | 14.05 | -40.83 | -0.11 | -0.78% | 20461 | 2911.47 | 1.18% | | 300360 | 炬华科技 | 11.50 | 15.35 | -0.10 | -0.86% | 36202 | 4192.3 | 0.72% | | 688671 | 碧兴物联 | 19.07 | -18.65 | -0.18 | -0.94% | 6939.93 | 1349.699 | 1.29% | | 300480 | 光力科技 | 25.67 | 70.31 | -0.25 | -0.96% | 66948 | 17302.74 | 2.48% | | 300897 | 山科智能 | 14.11 | 7047.15 | -0.14 | -0.98% | 8980 | 1284.37 | 0.77% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 106568 | 2046.231 | 0.68% | | 601222 | 林洋能源 | 5.64 | 35.37 | -0.06 | -1.05% | 392617 | 22447.62 | 1.92% | | 688528 | 秦川物联 | 8.39 | -12.20 | -0.09 | -1.06% | 13406.24 | 1141.978 | 0.80% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.11 | -1.10% | 15351.04 | 1534.447 | 0.86% | | 300882 | 万胜智能 | 11.73 | -1692.92 | -0.14 | -1.18% | 18508 | 2207.66 | 0.69% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 3764 | 285.2798 | 0.38% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.05 | -1.44% | 125179 | 4341.525 | 1.08% | | 603556 | 海兴电力 | 21.71 | 26.71 | -0.37 | -1.68% | 26212 | 5717.731 | 0.54% | | 300880 | 迦南智能 | 15.65 | 61.49 | -0.27 | -1.70% | 15035 | 2390.02 | 0.77% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.32 | -1.72% | 27981 | 5187.05 | 1.35% | | 601567 | 三星电气 | 12.39 | 39.06 | -0.22 | -1.74% | 65577 | 8224.705 | 0.47% | | 300306 | 远方信息 | 9.60 | 35.91 | -0.18 | -1.84% | 16531 | 1617.116 | 1.05% | | 300371 | 汇中股份 | 8.76 | 74.29 | -0.17 | -1.90% | 13940 | 1239.203 | 1.00% | | 920299 | 灿能电力 | 13.10 | 58.16 | -0.26 | -1.95% | 25029 | 3326.773 | 5.51% | | 300800 | 力合科技 | 7.91 | 166.20 | -0.16 | -1.98% | 20839 | 1672.14 | 0.89% | | 301006 | 迈拓股份 | 11.64 | 29.69 | -0.24 | -2.02% | 10034 | 1190.7 | 1.16% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 29910.95 | 1610.787 | 0.89% | | 300838 | 浙江力诺 | 11.99 | -92.63 | -0.25 | -2.04% | 17286 | 2130.33 | 1.70% | | 300514 | 友讯达 | 8.80 | -189.53 | -0.19 | -2.11% | 21427 | 1911.37 | 1.34% | | 002857 | 三晖电气 | 14.78 | -30.41 | -0.32 | -2.12% | 11634 | 1757.536 | 0.90% | | 300417 | 南华仪器 | 10.02 | 627.62 | -0.22 | -2.15% | 23956 | 2463.12 | 2.73% | | 002121 | 科陆电子 | 4.31 | -9.12 | -0.12 | -2.71% | 121794 | 5347.757 | 0.86% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.12 | -3.13% | 57885 | 2193.04 | 2.23% |
|