|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:15下跌家数:82平均涨幅:-0.99%平均换手:1.19%总成交额:54.17亿元 更新时间：2025-12-02 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 27.72 | -110.83 | +1.98 | +7.69% | 135995 | 37263.95 | 8.98% | | 920405 | 海希通讯 | 27.94 | 71.90 | +0.88 | +3.25% | 31899 | 8959.75 | 2.90% | | 688127 | 蓝特光学 | 32.62 | 42.87 | +0.91 | +2.87% | 37517.59 | 12097.4 | 0.92% | | 002058 | *ST威尔 | 21.48 | 17.18 | +0.53 | +2.53% | 8821 | 1867.38 | 0.62% | | 300306 | 远方信息 | 13.80 | 42.54 | +0.26 | +1.92% | 97775 | 13218.32 | 6.20% | | 688283 | 坤恒顺维 | 34.41 | 89.88 | +0.49 | +1.44% | 10263.67 | 3518.145 | 0.84% | | 002175 | 东方智造 | 4.98 | -398.27 | +0.04 | +0.81% | 654507 | 32666.94 | 5.13% | | 300430 | 诚益通 | 18.93 | 77.94 | +0.15 | +0.80% | 20636 | 3890.64 | 0.79% | | 300667 | 必创科技 | 16.62 | -22.65 | +0.12 | +0.73% | 20755 | 3418.79 | 1.20% | | 603100 | 川仪股份 | 23.72 | 17.86 | +0.11 | +0.47% | 44887 | 10520.78 | 0.88% | | 600071 | 凤凰光学 | 21.63 | 96.94 | +0.08 | +0.37% | 32987 | 7189.791 | 1.17% | | 688583 | 思看科技 | 91.88 | 67.97 | +0.28 | +0.31% | 2180.16 | 2001.573 | 1.23% | | 300203 | 聚光科技 | 15.43 | 257.62 | +0.04 | +0.26% | 23863 | 3709.77 | 0.53% | | 920879 | 基康技术 | 22.22 | 43.90 | +0.04 | +0.18% | 3067 | 681.5623 | 0.23% | | 688628 | 优利德 | 32.08 | 21.48 | +0.04 | +0.12% | 1640.69 | 525.8581 | 0.15% | | 300137 | ST先河 | 8.19 | -28.86 | 0.00 | 0.00% | 24851 | 2036.45 | 0.47% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300417 | 南华仪器 | 13.82 | -474.17 | 0.00 | 0.00% | 16494 | 2270.33 | 1.88% | | 920961 | 创远信科 | 25.40 | 249.40 | -0.02 | -0.08% | 24447 | 6099.697 | 2.41% | | 920029 | 开发科技 | 92.00 | 19.03 | -0.10 | -0.11% | 1538 | 1415.723 | 0.48% | | 002849 | 威星智能 | 14.23 | 80.53 | -0.02 | -0.14% | 16792 | 2388.33 | 0.87% | | 300800 | 力合科技 | 12.01 | 70.59 | -0.02 | -0.17% | 9189 | 1098.45 | 0.39% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.01 | -0.17% | 42764 | 2435.22 | 0.21% | | 002767 | 先锋电子 | 20.63 | 82.45 | -0.07 | -0.34% | 22859 | 4733.8 | 1.76% | | 688597 | 煜邦电力 | 8.79 | 32.94 | -0.04 | -0.45% | 22738.62 | 1998.396 | 0.68% | | 300286 | 安科瑞 | 22.79 | 28.07 | -0.12 | -0.52% | 11988 | 2725.35 | 0.57% | | 688570 | 天玛智控 | 18.20 | 57.07 | -0.10 | -0.55% | 2241.17 | 408.1679 | 0.12% | | 688768 | 容知日新 | 41.83 | 27.95 | -0.28 | -0.66% | 2377.11 | 997.8751 | 0.27% | | 688610 | 埃科光电 | 60.19 | 72.75 | -0.42 | -0.69% | 1530.25 | 916.7703 | 0.37% | | 300572 | 安车检测 | 27.82 | -30.67 | -0.21 | -0.75% | 11360 | 3159.84 | 0.62% | | 603700 | 宁水集团 | 12.88 | 27.81 | -0.10 | -0.77% | 11100 | 1424.76 | 0.56% | | 300371 | 汇中股份 | 12.75 | 35.14 | -0.10 | -0.78% | 9890 | 1257.5 | 0.74% | | 688112 | 鼎阳科技 | 35.62 | 43.13 | -0.28 | -0.78% | 2182.97 | 776.7706 | 0.14% | | 300838 | 浙江力诺 | 15.09 | 423.80 | -0.12 | -0.79% | 8349 | 1255.32 | 0.82% | | 688600 | 皖仪科技 | 22.45 | 45.24 | -0.19 | -0.84% | 7956.63 | 1807.472 | 0.59% | | 301006 | 迈拓股份 | 17.30 | 27.31 | -0.15 | -0.86% | 5727 | 987.99 | 0.68% | | 300112 | 万讯自控 | 9.07 | -27.31 | -0.08 | -0.87% | 27758 | 2513.42 | 1.17% | | 920407 | 驰诚股份 | 20.13 | 80.61 | -0.18 | -0.89% | 5332 | 1086.109 | 1.53% | | 301303 | 真兰仪表 | 15.53 | 18.78 | -0.14 | -0.89% | 7466 | 1160.09 | 0.73% | | 688671 | 碧兴物联 | 22.92 | -26.66 | -0.21 | -0.91% | 3661.09 | 840.2378 | 0.78% | | 300514 | 友讯达 | 13.56 | 23.77 | -0.13 | -0.95% | 13514 | 1826.64 | 0.84% | | 300557 | 理工光科 | 28.57 | 73.31 | -0.29 | -1.00% | 6664 | 1903.02 | 0.56% | | 688337 | 普源精电 | 36.48 | 97.11 | -0.38 | -1.03% | 6436.27 | 2355.494 | 0.35% | | 688616 | 西力科技 | 12.30 | 23.19 | -0.13 | -1.05% | 10226.38 | 1260.435 | 0.57% | | 300515 | 三德科技 | 19.54 | 22.30 | -0.21 | -1.06% | 7456 | 1461.65 | 0.37% | | 688622 | 禾信仪器 | 108.30 | -127.11 | -1.20 | -1.10% | 4903.86 | 5339.877 | 0.70% | | 920779 | 武汉蓝电 | 35.05 | 48.92 | -0.40 | -1.13% | 1753 | 617.5477 | 0.88% | | 920885 | 星辰科技 | 19.27 | 107.13 | -0.22 | -1.13% | 10428 | 2005.286 | 1.20% | | 300259 | 新天科技 | 4.36 | 21.65 | -0.05 | -1.13% | 97846 | 4258.2 | 0.84% | | 688528 | 秦川物联 | 11.29 | -20.35 | -0.13 | -1.14% | 10667 | 1202.53 | 0.63% | | 688686 | 奥普特 | 115.52 | 75.52 | -1.40 | -1.20% | 3286.45 | 3819.067 | 0.27% | | 601567 | 三星医疗 | 22.58 | 16.09 | -0.28 | -1.22% | 62400 | 14147.43 | 0.44% | | 300880 | 迦南智能 | 18.35 | 40.23 | -0.24 | -1.29% | 5759 | 1057.76 | 0.30% | | 603275 | 众辰科技 | 41.45 | 31.80 | -0.55 | -1.31% | 15057 | 6294.28 | 3.63% | | 001266 | 宏英智能 | 31.48 | 78.79 | -0.42 | -1.32% | 12782 | 4028.5 | 2.22% | | 688056 | 莱伯泰科 | 34.88 | 64.29 | -0.48 | -1.36% | 1443.05 | 505.1762 | 0.21% | | 920260 | 中寰股份 | 11.33 | 31.90 | -0.16 | -1.39% | 2363 | 270.3381 | 0.24% | | 300370 | 安控科技 | 2.82 | -35.45 | -0.04 | -1.40% | 82176 | 2319.29 | 0.62% | | 920685 | 新芝生物 | 13.86 | 31.18 | -0.20 | -1.42% | 2879 | 402.993 | 0.53% | | 002747 | 埃斯顿 | 22.10 | -26.93 | -0.33 | -1.47% | 46933 | 10405.8 | 0.60% | | 300882 | 万胜智能 | 19.16 | 31.30 | -0.29 | -1.49% | 17698 | 3396.01 | 0.66% | | 300360 | 炬华科技 | 16.45 | 14.04 | -0.25 | -1.50% | 57807 | 9495.391 | 1.16% | | 688115 | 思林杰 | 64.44 | 2253.02 | -0.98 | -1.50% | 2921.37 | 1887.184 | 0.44% | | 301129 | 瑞纳智能 | 24.82 | 48.67 | -0.38 | -1.51% | 4156 | 1036.1 | 0.63% | | 603297 | 永新光学 | 97.60 | 49.36 | -1.50 | -1.51% | 4830 | 4755.98 | 0.44% | | 920504 | 博迅生物 | 23.78 | 63.69 | -0.37 | -1.53% | 1179 | 284.6582 | 0.69% | | 603662 | 柯力传感 | 61.52 | 53.33 | -1.00 | -1.60% | 10797 | 6676.12 | 0.38% | | 300720 | 海川智能 | 28.27 | 142.32 | -0.46 | -1.60% | 7332 | 2078.01 | 0.42% | | 688320 | 禾川科技 | 33.40 | -28.64 | -0.55 | -1.62% | 10039.3 | 3360.309 | 0.66% | | 002338 | 奥普光电 | 50.66 | 205.82 | -0.84 | -1.63% | 15771 | 8033.71 | 0.66% | | 300567 | 精测电子 | 67.47 | -236.67 | -1.15 | -1.68% | 12890 | 8724.3 | 0.57% | | 920363 | 莱赛激光 | 18.10 | -348.74 | -0.31 | -1.68% | 4677 | 847.674 | 0.90% | | 002979 | 雷赛智能 | 39.34 | 57.12 | -0.69 | -1.72% | 13041 | 5152.4 | 0.59% | | 300445 | 康斯特 | 21.20 | 34.55 | -0.38 | -1.76% | 28538 | 6028.24 | 2.01% | | 300480 | 光力科技 | 15.94 | -251.02 | -0.29 | -1.79% | 21804 | 3484.5 | 0.88% | | 920299 | 灿能电力 | 20.22 | 67.98 | -0.37 | -1.80% | 10335 | 2108.133 | 2.35% | | 688160 | 步科股份 | 94.51 | 140.63 | -1.74 | -1.81% | 5009.25 | 4754.882 | 0.60% | | 300897 | 山科智能 | 24.91 | 80.68 | -0.46 | -1.81% | 6040 | 1505.35 | 0.69% | | 920556 | 雅达股份 | 10.13 | 60.40 | -0.19 | -1.84% | 7797 | 796.2492 | 0.66% | | 002658 | 雪迪龙 | 8.51 | 26.01 | -0.16 | -1.85% | 103493 | 8802.591 | 2.89% | | 300466 | 赛摩智能 | 10.05 | -70.38 | -0.19 | -1.86% | 36199 | 3647.98 | 0.81% | | 688010 | 福光股份 | 28.14 | -1207.85 | -0.54 | -1.88% | 13612.71 | 3835.974 | 0.85% | | 002857 | 三晖电气 | 19.49 | 236.32 | -0.38 | -1.91% | 11985 | 2354.32 | 0.94% | | 300354 | 东华测试 | 44.19 | 49.26 | -0.87 | -1.93% | 16007 | 7112.3 | 1.97% | | 920396 | 常辅股份 | 29.70 | 54.20 | -0.61 | -2.01% | 5357 | 1602.518 | 1.05% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.16 | -2.07% | 128030 | 9710.369 | 0.91% | | 301528 | 多浦乐 | 60.41 | 62.07 | -1.29 | -2.09% | 2063 | 1252.21 | 0.65% | | 300066 | 三川智慧 | 6.55 | 50.03 | -0.14 | -2.09% | 84476 | 5546.48 | 0.84% | | 920476 | 海能技术 | 21.59 | 51.29 | -0.48 | -2.17% | 4588 | 996.044 | 0.57% | | 603416 | 信捷电气 | 53.06 | 35.56 | -1.34 | -2.46% | 15797 | 8400.67 | 1.13% | | 688502 | 茂莱光学 | 346.73 | 322.76 | -8.77 | -2.47% | 3396.98 | 11873.11 | 2.02% | | 300007 | 汉威科技 | 48.43 | 194.03 | -1.27 | -2.56% | 57639 | 28092.77 | 2.03% | | 603556 | 海兴电力 | 34.40 | 17.74 | -0.92 | -2.60% | 20589 | 7100.04 | 0.42% | | 301421 | 波长光电 | 98.19 | 356.10 | -2.89 | -2.86% | 36262 | 35887.31 | 7.83% | | 920509 | 同惠电子 | 35.40 | 84.85 | -1.10 | -3.01% | 16105 | 5756.207 | 1.92% | | 002980 | 华盛昌 | 22.46 | 45.53 | -0.71 | -3.06% | 19974 | 4514.07 | 1.99% | | 920651 | 天罡股份 | 38.82 | 27.18 | -1.30 | -3.24% | 2304 | 906.8731 | 1.51% | | 688698 | 伟创电气 | 85.54 | 70.56 | -2.96 | -3.34% | 20145.45 | 17326.81 | 0.94% | | 300553 | 集智股份 | 36.99 | 110.23 | -1.37 | -3.57% | 14387 | 5387.5 | 1.69% | | 301510 | 固高科技 | 34.67 | 211.31 | -2.01 | -5.48% | 126454 | 44365.66 | 4.53% |
|