中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康斯特(300445)仪器仪表制造业上涨家数:24下跌家数:69平均涨幅:-0.80%平均换手:2.09%总成交额:49.58亿元
更新时间：2024-04-19 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301421波长光电41.7284.80+4.17+11.11%5538222437.9119.14%
870299灿能电力6.9623.66+0.62+9.78%313772281.13810.65%
300360炬华科技15.5112.75+1.01+6.97%34402953147.956.95%
688600皖仪科技17.5656.31+0.93+5.59%97791697.5270.73%
300370安控科技1.92-9.90+0.10+5.49%3761337431.842.84%
688502茂莱光学92.36104.37+2.15+2.38%81697498.4464.97%
688610埃科光电30.39149.97+0.69+2.32%41721314.4152.88%
300720海川智能14.7785.02+0.31+2.14%153652246.210.89%
871263莱赛激光11.7534.81+0.18+1.56%117761417.0685.41%
300137先河环保5.05-21.73+0.07+1.41%405922041.860.85%
002980华盛昌28.0841.02+0.35+1.26%6463718040.819.00%
301006迈拓股份15.0620.69+0.16+1.07%322034740.074.99%
688616西力科技9.6119.62+0.10+1.05%8509817.18080.57%
300430诚益通15.4323.80+0.14+0.92%610039473.042.36%
603556海兴电力50.0924.91+0.41+0.83%7003935256.111.43%
300800力合科技9.51106.55+0.06+0.63%267022558.731.62%
300066三川智慧3.6615.05+0.02+0.55%1384545071.091.38%
300838浙江力诺12.1414.69+0.06+0.50%117621428.341.16%
301303真兰仪表16.3117.55+0.08+0.49%75101222.721.03%
830879基康仪器9.0317.34+0.03+0.33%3958351.78720.75%
002658雪迪龙6.6520.85+0.02+0.30%449262983.031.25%
688597煜邦电力7.5749.69+0.02+0.26%5917443.82850.33%
002338奥普光电26.8070.60+0.06+0.22%5524214664.712.30%
300897山科智能29.0321.26+0.03+0.10%55581626.741.30%
002767先锋电子11.78231.870.000.00%400434696.643.08%
300882万胜智能20.3617.16-0.02-0.10%184603743.720.97%
601567三星医疗35.3328.72-0.06-0.17%6984724582.470.50%
300445康斯特17.4336.33-0.03-0.17%255684442.21.85%
830779武汉蓝电26.3015.14-0.06-0.23%698183.3040.49%
002877智能自控8.0424.91-0.02-0.25%507094054.742.18%
688698伟创电气27.2129.98-0.09-0.33%228696204.2661.09%
430556雅达股份4.9020.21-0.02-0.41%9013443.20681.13%
430685新芝生物9.7019.53-0.04-0.41%1926186.56430.43%
300862蓝盾光电28.8667.90-0.14-0.48%54501569.350.50%
601222林洋能源6.3413.42-0.04-0.63%1072016822.50.52%
300557理工光科26.6075.54-0.20-0.75%43871160.730.63%
300371汇中股份9.0519.52-0.07-0.77%114051038.170.84%
603100川仪股份27.3914.78-0.22-0.80%183785051.080.47%
300880迦南智能14.4820.28-0.12-0.82%171452478.640.88%
688671碧兴物联20.7336.25-0.19-0.91%61481266.563.47%
603275众辰科技32.5926.20-0.30-0.91%37271210.741.00%
688570天玛智控23.1023.56-0.23-0.99%67841570.5431.16%
688010福光股份16.52-99.72-0.17-1.02%4053672.89650.25%
300165天瑞仪器3.55-22.63-0.04-1.11%898663196.112.25%
300480光力科技15.2177.37-0.19-1.23%257373891.711.04%
300515三德科技8.4420.95-0.11-1.29%146661237.630.80%
002979雷赛智能16.5349.45-0.22-1.31%331815492.981.53%
002849威星智能12.7342.77-0.17-1.32%437775635.712.33%
430476海能技术10.1218.99-0.14-1.36%999101.36890.17%
301528多浦乐45.6433.52-0.66-1.43%44162018.112.96%
002175东方智造2.0622.76-0.03-1.44%1483313082.711.16%
300112万讯自控7.2931.68-0.11-1.49%412703017.251.74%
300286安科瑞17.8018.98-0.27-1.49%189593397.541.09%
300259新天科技3.2517.76-0.05-1.52%571661876.220.49%
002121科陆电子3.86-12.13-0.06-1.53%839673257.820.60%
688283坤恒顺维33.2332.05-0.53-1.57%2788926.78460.47%
688320禾川科技25.9173.36-0.42-1.60%86272238.7840.82%
603700宁水集团10.8016.72-0.18-1.64%153551660.410.76%
300514友讯达13.6614.26-0.23-1.66%385285301.32.48%
300466赛摩智能6.99162.93-0.12-1.69%1369139558.263.26%
832651天罡股份14.2214.32-0.25-1.73%52775.19090.35%
300667必创科技11.78-3560.51-0.21-1.75%208902480.051.28%
688337普源精电28.1848.32-0.52-1.81%80262263.521.21%
002747埃斯顿16.7778.26-0.31-1.81%12351120752.911.57%
300553集智股份25.7753.86-0.48-1.83%130243369.822.43%
300007汉威科技13.7434.40-0.26-1.86%592858162.482.10%
603416信捷电气26.9819.18-0.52-1.89%92892509.650.66%
836504博迅生物14.3823.36-0.28-1.91%1385202.36291.11%
002058威尔泰9.01-59.12-0.18-1.96%201041833.091.40%
001266宏英智能21.5572.11-0.45-2.05%81941771.922.32%
603662柯力传感28.4929.02-0.60-2.06%5345615342.031.90%
688628优利德41.9529.68-0.90-2.10%98014308.2992.02%
301510固高科技31.04301.66-0.67-2.11%177205547.074.83%
688768容知日新23.3430.21-0.51-2.14%95222226.2611.92%
834407驰诚股份9.9941.19-0.22-2.15%1765176.69681.25%
688112鼎阳科技31.7532.51-0.70-2.16%51621637.2341.12%
688056莱伯泰科20.8449.88-0.46-2.16%2352493.47540.35%
300203聚光科技10.50-10.67-0.24-2.23%853038948.161.90%
688115思林杰18.35-91.22-0.46-2.45%62611145.3231.49%
688160步科股份45.2862.68-1.17-2.52%144456551.9381.72%
300567精测电子57.39138.12-1.61-2.73%2239812933.641.08%
600071凤凰光学15.68-52.27-0.44-2.73%252113981.890.90%
603297永新光学69.4830.43-2.12-2.96%84375838.410.76%
300417南华仪器6.62-22.03-0.21-3.07%484283222.245.69%
002857三晖电气10.67210.46-0.36-3.26%270612907.572.11%
688528秦川物联7.19-30.19-0.28-3.75%7766560.88910.46%
300648星云股份17.22-43.33-0.68-3.80%296025118.033.02%
300572安车检测10.69-78.87-0.45-4.04%664487163.153.62%
301129瑞纳智能15.3511.82-0.65-4.06%172342642.884.76%
688622禾信仪器15.63-14.68-0.68-4.17%67511067.7511.74%
688127蓝特光学19.0462.10-1.03-5.13%410407896.2371.02%
300354东华测试40.0952.91-2.39-5.63%2931311821.283.61%
300306远方信息8.9730.84-0.54-5.68%603605461.133.83%
688686奥普特72.6042.61-4.51-5.85%106877903.7310.87%

转至康斯特（300445）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。