|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:33下跌家数:56平均涨幅:+0.27%平均换手:5.06%总成交额:1238.38亿元 更新时间：2026-02-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300034 | 钢研高纳 | 25.03 | 144.21 | +3.04 | +13.82% | 955924.9 | 229530.5 | 12.46% | | 688231 | 隆达股份 | 36.86 | 117.76 | +3.57 | +10.72% | 129482.9 | 46163.48 | 5.25% | | 002378 | 章源钨业 | 36.91 | 205.71 | +3.36 | +10.01% | 990070 | 360749 | 8.28% | | 002428 | 云南锗业 | 44.39 | 694.10 | +4.04 | +10.01% | 393698 | 174270 | 6.03% | | 300855 | 图南股份 | 46.15 | 137.94 | +4.15 | +9.88% | 147248 | 65581.31 | 5.23% | | 000962 | 东方钽业 | 55.08 | 104.77 | +3.76 | +7.33% | 367001 | 199021.1 | 7.32% | | 300057 | 万顺新材 | 6.43 | -23.74 | +0.34 | +5.58% | 1232425 | 81766.81 | 17.00% | | 688102 | 斯瑞新材 | 41.79 | 210.06 | +2.10 | +5.29% | 288203.9 | 119396.9 | 3.93% | | 603876 | 鼎胜新材 | 20.69 | 50.16 | +0.96 | +4.87% | 446620 | 93380.62 | 4.81% | | 688257 | 新锐股份 | 59.95 | 71.61 | +2.48 | +4.32% | 120086.1 | 72468.79 | 4.76% | | 002466 | 天齐锂业 | 56.09 | -47.30 | +1.77 | +3.26% | 675612 | 382627.3 | 4.58% | | 000657 | 中钨高新 | 60.44 | 128.70 | +1.61 | +2.74% | 1249767 | 775617.3 | 8.60% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.36 | +2.46% | 434905 | 64534.25 | 6.11% | | 002460 | 赣锋锂业 | 72.79 | -108.39 | +1.46 | +2.05% | 652009 | 478530.3 | 5.38% | | 920068 | 天工股份 | 21.43 | 130.17 | +0.36 | +1.71% | 65880 | 13985.24 | 10.51% | | 600110 | 诺德股份 | 8.30 | -63.18 | +0.13 | +1.59% | 2753396 | 227814.7 | 15.87% | | 688122 | 西部超导 | 86.85 | 66.63 | +1.20 | +1.40% | 177627.8 | 153580.9 | 2.73% | | 000612 | 焦作万方 | 14.59 | 17.99 | +0.20 | +1.39% | 573735 | 84604.66 | 4.82% | | 600206 | 有研新材 | 25.29 | 76.88 | +0.33 | +1.32% | 1056999 | 269896 | 12.49% | | 603399 | 永杉锂业 | 11.86 | -32.22 | +0.15 | +1.28% | 639851 | 77487.59 | 12.49% | | 002182 | 宝武镁业 | 19.79 | 210.35 | +0.24 | +1.23% | 297271 | 58618.52 | 3.43% | | 002149 | 西部材料 | 49.58 | 271.41 | +0.55 | +1.12% | 674567.1 | 333292.4 | 13.82% | | 002171 | 楚江新材 | 13.49 | 38.49 | +0.13 | +0.97% | 525710 | 70792.03 | 3.26% | | 002842 | 翔鹭钨业 | 37.86 | -2337.01 | +0.36 | +0.96% | 725468.9 | 280931.1 | 27.02% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.09 | +0.80% | 46186 | 5256.55 | 1.46% | | 601137 | 博威合金 | 20.13 | 16.26 | +0.13 | +0.65% | 139477 | 27963.55 | 1.52% | | 002540 | 亚太科技 | 7.60 | 23.36 | +0.04 | +0.53% | 121805 | 9232.05 | 1.40% | | 600456 | 宝钛股份 | 40.23 | 46.25 | +0.18 | +0.45% | 116042 | 46773.9 | 2.43% | | 600768 | 宁波富邦 | 18.74 | 183.56 | +0.06 | +0.32% | 50608 | 9479.489 | 3.78% | | 300489 | 光智科技 | 43.86 | 211.37 | +0.06 | +0.14% | 18423 | 8060.16 | 1.34% | | 600961 | 株冶集团 | 22.15 | 22.36 | +0.03 | +0.14% | 340653 | 76758.31 | 4.53% | | 002379 | 宏桥控股 | 29.82 | -2071.67 | +0.03 | +0.10% | 139899 | 41745.68 | 1.23% | | 000960 | 锡业股份 | 40.23 | 34.74 | +0.02 | +0.05% | 940596.9 | 387834.4 | 5.72% | | 000633 | 合金投资 | 7.90 | 193.68 | -0.01 | -0.13% | 68623 | 5441.42 | 1.78% | | 000751 | 锌业股份 | 6.51 | 153.64 | -0.01 | -0.15% | 2521627 | 167761.8 | 17.89% | | 600549 | 厦门钨业 | 64.03 | 43.99 | -0.10 | -0.16% | 828266 | 542659.4 | 5.33% | | 000933 | 神火股份 | 31.73 | 16.76 | -0.05 | -0.16% | 237511 | 75512.84 | 1.06% | | 300963 | 中洲特材 | 20.20 | 121.08 | -0.04 | -0.20% | 82840 | 16764.2 | 2.98% | | 688750 | 金天钛业 | 21.20 | 119.16 | -0.05 | -0.24% | 62010.58 | 13105.45 | 2.66% | | 600595 | 中孚实业 | 8.40 | 28.93 | -0.02 | -0.24% | 533951 | 45254.18 | 1.33% | | 601388 | 怡球资源 | 4.19 | 237.78 | -0.01 | -0.24% | 807711.1 | 33809.77 | 3.67% | | 601677 | 明泰铝业 | 16.61 | 11.86 | -0.05 | -0.30% | 235305 | 39244.19 | 1.93% | | 600219 | 南山铝业 | 7.02 | 15.77 | -0.03 | -0.43% | 1906978 | 134434.5 | 1.66% | | 002128 | 电投能源 | 29.13 | 12.90 | -0.13 | -0.44% | 98322 | 28766.64 | 0.44% | | 601609 | 金田股份 | 11.71 | 26.54 | -0.06 | -0.51% | 407327 | 47831.6 | 2.36% | | 002167 | 东方锆业 | 14.16 | 42.71 | -0.09 | -0.63% | 395749 | 56509.41 | 5.23% | | 600361 | 创新新材 | 4.66 | 18.84 | -0.03 | -0.64% | 363759 | 17009.03 | 0.97% | | 601600 | 中国铝业 | 13.44 | 16.17 | -0.09 | -0.67% | 2176468 | 293905.6 | 1.65% | | 600392 | 盛和资源 | 31.36 | 60.95 | -0.22 | -0.70% | 1050390 | 329199.1 | 5.99% | | 600255 | 鑫科材料 | 3.94 | 168.96 | -0.03 | -0.76% | 436802 | 17240.11 | 2.42% | | 603799 | 华友钴业 | 76.88 | 27.25 | -0.59 | -0.76% | 563685 | 441976.5 | 2.99% | | 600331 | 宏达股份 | 19.32 | -1600.85 | -0.15 | -0.77% | 582965 | 113756.6 | 2.87% | | 605208 | 永茂泰 | 13.67 | 87.17 | -0.12 | -0.87% | 53582 | 7370.53 | 1.62% | | 000060 | 中金岭南 | 7.78 | 30.76 | -0.07 | -0.89% | 2211082 | 174346.4 | 4.98% | | 301219 | 腾远钴业 | 75.24 | 27.08 | -0.69 | -0.91% | 102815 | 77761.1 | 5.02% | | 600459 | 贵研铂业 | 23.53 | 28.16 | -0.22 | -0.93% | 371601 | 88393.55 | 4.89% | | 000629 | 钒钛股份 | 4.09 | -814.07 | -0.04 | -0.97% | 2008970 | 82478.34 | 2.16% | | 300697 | 电工合金 | 18.83 | 49.05 | -0.19 | -1.00% | 123980 | 23320.69 | 3.74% | | 002203 | 海亮股份 | 14.35 | 43.90 | -0.16 | -1.10% | 195768 | 28115.8 | 0.88% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.20 | -1.12% | 67987 | 12056.06 | 4.11% | | 600362 | 江西铜业 | 56.96 | 24.65 | -0.68 | -1.18% | 351885 | 200958.7 | 1.70% | | 000878 | 云南铜业 | 24.13 | 42.15 | -0.29 | -1.19% | 635394 | 154259.2 | 3.17% | | 002237 | 恒邦股份 | 17.97 | 40.55 | -0.23 | -1.26% | 393558 | 71094.87 | 3.30% | | 002824 | 和胜股份 | 23.23 | 57.76 | -0.32 | -1.36% | 66345 | 15475.07 | 3.51% | | 002532 | 天山铝业 | 17.69 | 17.38 | -0.27 | -1.50% | 505240 | 88876.27 | 1.23% | | 000737 | 北方铜业 | 17.30 | 43.63 | -0.27 | -1.54% | 781267.1 | 136553.6 | 4.10% | | 000807 | 云铝股份 | 30.86 | 21.45 | -0.50 | -1.59% | 408481 | 126745.7 | 1.18% | | 002578 | 闽发铝业 | 4.52 | -268.63 | -0.08 | -1.74% | 315670 | 14417.38 | 3.67% | | 000630 | 铜陵有色 | 7.59 | 55.04 | -0.14 | -1.81% | 4262834 | 325747.8 | 3.83% | | 603271 | 永杰新材 | 46.86 | 23.49 | -0.87 | -1.82% | 23337 | 10980.73 | 5.93% | | 600281 | 华阳新材 | 6.40 | -111.12 | -0.12 | -1.84% | 154126 | 9968.311 | 3.00% | | 002160 | 常铝股份 | 5.86 | 120.26 | -0.11 | -1.84% | 453323 | 26944.79 | 4.40% | | 600531 | 豫光金铅 | 17.54 | 24.28 | -0.33 | -1.85% | 724871.1 | 128725.5 | 5.99% | | 002295 | 精艺股份 | 11.98 | 246.58 | -0.23 | -1.88% | 38263 | 4615.7 | 1.53% | | 920576 | 天力复合 | 85.05 | 238.63 | -1.65 | -1.90% | 34817 | 29604.12 | 3.25% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.49 | -2.06% | 69083 | 16311.63 | 0.69% | | 600490 | 鹏欣资源 | 9.81 | 85.36 | -0.22 | -2.19% | 778618 | 76988.78 | 3.91% | | 600111 | 北方稀土 | 59.06 | 99.76 | -1.37 | -2.27% | 1721255 | 1022686 | 4.76% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.05 | -2.30% | 721712 | 15311.31 | 2.04% | | 601212 | 白银有色 | 10.46 | 437.89 | -0.26 | -2.43% | 2453416 | 259844.7 | 3.31% | | 002988 | 豪美新材 | 35.68 | 49.30 | -0.91 | -2.49% | 27186 | 9765.58 | 1.09% | | 002667 | 威领股份 | 20.17 | -25.25 | -0.55 | -2.65% | 170749 | 34764.07 | 7.22% | | 300618 | 寒锐钴业 | 51.58 | 58.56 | -1.42 | -2.68% | 214429 | 111524.3 | 7.87% | | 002716 | 湖南白银 | 15.38 | 211.93 | -0.49 | -3.09% | 2851278 | 444727.5 | 12.26% | | 002333 | 罗普斯金 | 6.04 | 80.99 | -0.22 | -3.51% | 137394 | 8437.91 | 2.06% | | 002114 | 罗平锌电 | 10.27 | -31.71 | -0.41 | -3.84% | 407042 | 42443.29 | 12.59% | | 000831 | 中国稀土 | 60.30 | 591.01 | -2.41 | -3.84% | 517688 | 315753.9 | 4.88% | | 603978 | 深圳新星 | 25.26 | -20.92 | -1.18 | -4.46% | 109621 | 28081.47 | 5.19% | | 002240 | 盛新锂能 | 42.10 | -42.24 | -3.10 | -6.86% | 950512 | 410402.4 | 10.41% |
|