|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:55下跌家数:30平均涨幅:+1.12%平均换手:2.08%总成交额:304.17亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.51 | 28.40 | +3.08 | +16.71% | 79343 | 16840.42 | 25.19% | | 920576 | 天力复合 | 41.88 | 1605.89 | +5.00 | +13.56% | 61525 | 26243.63 | 5.70% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 137340 | 57009.67 | 2.81% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 495563 | 27305.54 | 5.75% | | 688102 | 斯瑞新材 | 27.96 | 116.91 | +2.40 | +9.39% | 225503.1 | 63162.6 | 2.89% | | 600456 | 宝钛股份 | 26.09 | 39.39 | +1.51 | +6.14% | 142563 | 37145.95 | 2.98% | | 920068 | 天工股份 | 13.88 | 86.18 | +0.77 | +5.87% | 21824 | 3019.428 | 1.26% | | 688750 | 金天钛业 | 14.21 | 72.99 | +0.56 | +4.10% | 67022.82 | 9540.856 | 2.88% | | 603978 | 深圳新星 | 19.91 | -374.65 | +0.76 | +3.97% | 60348 | 11986.29 | 2.86% | | 002988 | 豪美新材 | 28.13 | 139.71 | +1.06 | +3.92% | 38054 | 10823.52 | 1.52% | | 300489 | 光智科技 | 202.02 | 468.06 | +7.03 | +3.61% | 168173 | 318235.6 | 12.20% | | 605208 | 永茂泰 | 11.19 | 49.66 | +0.33 | +3.04% | 47352 | 5204.44 | 1.44% | | 002428 | 云南锗业 | 74.63 | 273.84 | +2.20 | +3.04% | 456430 | 340627.4 | 6.99% | | 002128 | 电投能源 | 28.12 | 11.34 | +0.78 | +2.85% | 104520 | 29007.28 | 0.47% | | 688231 | 隆达股份 | 19.95 | 48.50 | +0.51 | +2.62% | 41626.34 | 8353.065 | 1.30% | | 688122 | 西部超导 | 44.38 | 63.80 | +1.13 | +2.61% | 74823.41 | 33397 | 1.15% | | 000807 | 云铝股份 | 25.10 | 6.56 | +0.58 | +2.37% | 317411 | 79219.05 | 0.92% | | 000933 | 神火股份 | 25.77 | 7.24 | +0.51 | +2.02% | 178891 | 45794.39 | 0.80% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 230239 | 36750.91 | 1.31% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.25 | +1.84% | 315416 | 43782.2 | 4.14% | | 002824 | 和胜股份 | 18.07 | 31.54 | +0.32 | +1.80% | 63328 | 11548.85 | 2.80% | | 002532 | 天山铝业 | 12.25 | 7.18 | +0.21 | +1.74% | 279605 | 34125.06 | 0.68% | | 300337 | 银邦股份 | 8.75 | 85.46 | +0.15 | +1.74% | 144541 | 12801.82 | 2.03% | | 002237 | 恒邦股份 | 11.54 | 15.90 | +0.17 | +1.50% | 128590 | 14744.35 | 1.08% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 709967.1 | 54549.35 | 3.06% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.11 | +1.25% | 102655 | 9175.5 | 0.64% | | 300697 | 电工合金 | 12.33 | 25.63 | +0.14 | +1.15% | 22778 | 2813.67 | 0.69% | | 600362 | 江西铜业 | 32.60 | 8.82 | +0.37 | +1.15% | 137166 | 44835.92 | 0.66% | | 600595 | 中孚实业 | 5.64 | 6.70 | +0.05 | +0.89% | 375905 | 21189.27 | 0.94% | | 300034 | 钢研高纳 | 14.10 | 140.27 | +0.12 | +0.86% | 42702 | 6056.89 | 0.56% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 992471.1 | 49660.33 | 1.34% | | 600961 | 株冶集团 | 17.87 | 7.40 | +0.13 | +0.73% | 107683 | 19291.32 | 1.00% | | 601600 | 中国铝业 | 8.65 | 7.53 | +0.06 | +0.70% | 669256 | 57946.41 | 0.51% | | 601677 | 明泰铝业 | 14.80 | 7.44 | +0.10 | +0.68% | 61415 | 9094.64 | 0.49% | | 688257 | 新锐股份 | 31.57 | 15.48 | +0.21 | +0.67% | 100534 | 31919.1 | 2.83% | | 000630 | 铜陵有色 | 4.92 | 11.60 | +0.03 | +0.61% | 660252 | 32533.06 | 0.59% | | 601137 | 博威合金 | 16.50 | -97.26 | +0.09 | +0.55% | 35602 | 5909.83 | 0.39% | | 000612 | 焦作万方 | 9.62 | 5.98 | +0.05 | +0.52% | 104604 | 10071.63 | 0.88% | | 000737 | 北方铜业 | 10.43 | 11.19 | +0.05 | +0.48% | 210633 | 21998.63 | 1.11% | | 600219 | 南山铝业 | 4.39 | 11.62 | +0.02 | +0.46% | 409427 | 17964.06 | 0.36% | | 600549 | 厦门钨业 | 36.37 | 15.35 | +0.16 | +0.44% | 213423 | 78305.83 | 1.37% | | 600281 | 华阳新材 | 5.01 | -27.90 | +0.02 | +0.40% | 259254 | 13064.35 | 5.04% | | 600110 | 诺德股份 | 8.46 | 351.60 | +0.03 | +0.36% | 295178 | 25148.54 | 1.69% | | 000962 | 东方钽业 | 39.10 | 68.57 | +0.12 | +0.31% | 102491 | 40464.9 | 1.99% | | 000960 | 锡业股份 | 23.35 | 13.77 | +0.07 | +0.30% | 208781 | 49019.7 | 1.27% | | 000878 | 云南铜业 | 13.81 | 15.63 | +0.04 | +0.29% | 132134 | 18282.84 | 0.66% | | 002379 | 宏桥控股 | 14.76 | 7.01 | +0.04 | +0.27% | 146106 | 21601.21 | 1.29% | | 600459 | 贵研铂业 | 16.74 | 20.80 | +0.04 | +0.24% | 54827 | 9213.15 | 0.67% | | 300963 | 中洲特材 | 9.49 | 116.93 | +0.02 | +0.21% | 31019 | 2970.01 | 0.91% | | 603271 | 永杰新材 | 34.76 | 9.03 | +0.07 | +0.20% | 5839 | 2035.26 | 0.62% | | 002182 | 宝武镁业 | 10.38 | -55.01 | +0.02 | +0.19% | 39567 | 4137.97 | 0.44% | | 003038 | 鑫铂股份 | 10.39 | -7.30 | +0.02 | +0.19% | 89831 | 9554.689 | 5.51% | | 000657 | 中钨高新 | 38.71 | 26.32 | +0.06 | +0.16% | 305253 | 119594.4 | 2.10% | | 002295 | 精艺股份 | 7.70 | -29.51 | +0.01 | +0.13% | 32939 | 2563.56 | 1.32% | | 600111 | 北方稀土 | 36.37 | 30.18 | +0.03 | +0.08% | 198362 | 72668.05 | 0.55% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 263174 | 13607.12 | 0.59% | | 000751 | 锌业股份 | 3.89 | 90.09 | 0.00 | 0.00% | 111278 | 4330.14 | 0.69% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 219656 | 6361.39 | 1.22% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 208119 | 11751.12 | 1.04% | | 601609 | 金田股份 | 9.03 | 18.41 | -0.01 | -0.11% | 206348 | 18712.19 | 1.15% | | 603527 | 众源新材 | 8.32 | 119.57 | -0.01 | -0.12% | 31909 | 2666.67 | 1.01% | | 600206 | 有研新材 | 38.24 | 114.50 | -0.05 | -0.13% | 602121 | 231038 | 7.11% | | 002203 | 海亮股份 | 13.89 | 27.30 | -0.02 | -0.14% | 123091 | 17232.56 | 0.55% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 38495 | 1957.09 | 0.58% | | 600531 | 豫光金铅 | 10.07 | 11.48 | -0.02 | -0.20% | 174926 | 17690.22 | 1.45% | | 601702 | 华峰铝业 | 13.19 | 11.63 | -0.03 | -0.23% | 28516 | 3775.69 | 0.29% | | 002842 | 翔鹭钨业 | 23.89 | 14.04 | -0.07 | -0.29% | 71262 | 17199.89 | 2.65% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 174171 | 5342.62 | 0.79% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 594903 | 16371.88 | 0.64% | | 300057 | 万顺新材 | 5.30 | -200.71 | -0.02 | -0.38% | 85914 | 4587.47 | 1.03% | | 002378 | 章源钨业 | 17.67 | 25.85 | -0.08 | -0.45% | 89582 | 15970.15 | 0.75% | | 301219 | 腾远钴业 | 32.12 | 12.62 | -0.17 | -0.53% | 30853 | 9996.311 | 1.13% | | 002160 | 常铝股份 | 3.68 | 104.78 | -0.02 | -0.54% | 424352 | 15716.51 | 4.12% | | 002114 | 罗平锌电 | 5.96 | -7.92 | -0.04 | -0.67% | 49380 | 2954.55 | 1.53% | | 600768 | 富邦新材 | 11.71 | 16.93 | -0.09 | -0.76% | 15555 | 1834.23 | 1.16% | | 603799 | 华友钴业 | 32.76 | 10.00 | -0.28 | -0.85% | 291726 | 97225.3 | 1.55% | | 300618 | 寒锐钴业 | 24.27 | -218.82 | -0.21 | -0.86% | 28916 | 7075.85 | 1.06% | | 600361 | 创新新材 | 3.38 | 18.36 | -0.03 | -0.88% | 211866 | 7195.689 | 0.57% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 56631 | 2738.74 | 0.66% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 47840 | 2248.51 | 1.24% | | 600331 | 宏达股份 | 10.70 | -2055.65 | -0.16 | -1.47% | 125243 | 13518.56 | 0.62% | | 603399 | 永杉锂业 | 10.52 | -43.51 | -0.16 | -1.50% | 137890 | 14725.86 | 2.69% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 209951 | 2298.91 | 0.59% | | 603876 | 鼎胜新材 | 14.03 | 14.24 | -0.31 | -2.16% | 176768 | 25185.35 | 1.90% | | 300855 | 图南股份 | 30.18 | 28.30 | -0.67 | -2.17% | 35550 | 10843.26 | 1.26% | | 002460 | 赣锋锂业 | 37.23 | 11.83 | -0.99 | -2.59% | 297358 | 112646.5 | 2.45% | | 002466 | 天齐锂业 | 36.08 | 10.50 | -1.08 | -2.91% | 262390 | 96420.13 | 1.78% | | 002240 | 盛新锂能 | 19.87 | 16.59 | -0.70 | -3.40% | 263250 | 53350.05 | 2.88% | | 002667 | *ST威领 | 24.31 | -14.36 | -0.97 | -3.84% | 146402 | 36786.51 | 6.19% |
|