|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:9下跌家数:20平均涨幅:-0.07%平均换手:1.68%总成交额:23.96亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002489 | 浙江永强 | 3.99 | 34.82 | +0.21 | +5.56% | 1025940 | 40450.84 | 5.36% | | 603008 | ST喜临门 | 8.14 | 22.30 | +0.39 | +5.03% | 281156 | 22471.41 | 7.63% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 19618 | 13527.04 | 0.75% | | 301061 | 匠心家居 | 65.42 | 17.25 | +1.98 | +3.12% | 10611 | 6954.394 | 0.73% | | 603610 | 麒盛科技 | 19.37 | 72.60 | +0.53 | +2.81% | 237606 | 45593.72 | 6.73% | | 301336 | 趣睡科技 | 55.24 | 76.09 | +0.70 | +1.28% | 3733 | 2051.378 | 1.21% | | 920445 | 龙竹科技 | 9.36 | 62.31 | +0.06 | +0.65% | 9257 | 863.7339 | 0.88% | | 603600 | 永艺股份 | 12.18 | 16.28 | +0.04 | +0.33% | 47735 | 5824.09 | 1.59% | | 300729 | 乐歌股份 | 12.74 | 20.87 | +0.04 | +0.31% | 35893 | 4620.045 | 1.09% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 99164 | 3744.218 | 1.44% | | 603180 | 金牌家居 | 18.51 | -105.03 | 0.00 | 0.00% | 3839 | 709.61 | 0.25% | | 300749 | 顶固集创 | 23.99 | -463.09 | -0.02 | -0.08% | 43619 | 10436.11 | 2.77% | | 603801 | 志邦家居 | 8.60 | 54.70 | -0.01 | -0.12% | 13013 | 1117.291 | 0.30% | | 001238 | 浙江正特 | 45.19 | 131.07 | -0.09 | -0.20% | 1566 | 705.2729 | 0.15% | | 603208 | 江山欧派 | 13.95 | -10.45 | -0.05 | -0.36% | 8940 | 1249.33 | 0.51% | | 001323 | 慕思股份 | 23.82 | 20.49 | -0.10 | -0.42% | 1589 | 377.9872 | 0.05% | | 603661 | 恒林股份 | 27.76 | 22.58 | -0.13 | -0.47% | 6286 | 1740.133 | 0.45% | | 603326 | 我乐家居 | 8.23 | 18.34 | -0.04 | -0.48% | 19819 | 1631.406 | 0.62% | | 000663 | 永安林业 | 6.68 | -25.38 | -0.05 | -0.74% | 31905 | 2136.699 | 1.04% | | 301113 | 雅艺科技 | 26.85 | 976.96 | -0.23 | -0.85% | 5547 | 1493.15 | 1.01% | | 603709 | 中源家居 | 18.98 | -83.86 | -0.20 | -1.04% | 19632 | 3745.858 | 1.57% | | 920132 | 泰鹏智能 | 14.22 | 69.10 | -0.16 | -1.11% | 4278 | 604.2141 | 1.52% | | 603313 | 梦百合 | 5.93 | -31.72 | -0.07 | -1.17% | 52110 | 3092.609 | 0.91% | | 300616 | 尚品宅配 | 15.12 | -11.07 | -0.24 | -1.56% | 60197 | 9090.239 | 3.88% | | 603898 | 好莱客 | 12.37 | -399.58 | -0.20 | -1.59% | 11876 | 1470.132 | 0.38% | | 002572 | 索菲亚 | 11.95 | 13.53 | -0.20 | -1.65% | 49289 | 5921.548 | 0.76% | | 603816 | 顾家家居 | 32.30 | 15.01 | -0.66 | -2.00% | 34696 | 11306.49 | 0.43% | | 603216 | 梦天家居 | 28.19 | 98.19 | -0.58 | -2.02% | 35213 | 10065.47 | 1.58% | | 920765 | 美之高 | 16.40 | -583.98 | -0.36 | -2.15% | 23603 | 3870.906 | 4.47% | | 002853 | 皮阿诺 | 26.92 | -107.36 | -0.77 | -2.78% | 18059 | 4891.854 | 1.40% | | 603833 | 欧派家居 | 45.63 | 15.08 | -2.68 | -5.55% | 38406 | 17806.28 | 0.63% |
|