|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:10下跌家数:21平均涨幅:-0.74%平均换手:3.22%总成交额:39.65亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 103.12 | 24.80 | +5.72 | +5.87% | 14714 | 14976.98 | 1.01% | | 300749 | 顶固集创 | 10.72 | -14.29 | +0.52 | +5.10% | 114241 | 12106.39 | 7.26% | | 603180 | 金牌家居 | 20.66 | 22.06 | +0.41 | +2.02% | 40824 | 8346.591 | 2.65% | | 002853 | 皮阿诺 | 14.06 | -6.59 | +0.21 | +1.52% | 39935 | 5632.8 | 3.10% | | 603600 | 永艺股份 | 12.17 | 15.30 | +0.18 | +1.50% | 194781 | 23928.64 | 6.49% | | 603816 | 顾家家居 | 31.18 | 16.04 | +0.44 | +1.43% | 60365 | 18750.98 | 0.74% | | 603833 | 欧派家居 | 53.50 | 13.57 | +0.47 | +0.89% | 29139 | 15574.71 | 0.48% | | 002489 | 浙江永强 | 3.84 | 12.75 | +0.03 | +0.79% | 332799 | 12858.32 | 1.74% | | 002572 | 索菲亚 | 14.18 | 12.08 | +0.05 | +0.35% | 232118 | 32891.69 | 3.56% | | 001238 | 浙江正特 | 50.02 | -59179.66 | +0.03 | +0.06% | 4220 | 2117.06 | 0.41% | | 603008 | 喜临门 | 20.03 | 21.29 | -0.02 | -0.10% | 153579 | 30663.36 | 4.17% | | 300616 | 尚品宅配 | 13.98 | -17.37 | -0.02 | -0.14% | 50750 | 7133.33 | 3.27% | | 603898 | 好莱客 | 13.28 | 197.73 | -0.02 | -0.15% | 128994 | 17358.55 | 4.14% | | 920765 | 美之高 | 24.69 | -1462.20 | -0.04 | -0.16% | 9647 | 2362.45 | 1.74% | | 301336 | 趣睡科技 | 52.41 | 66.48 | -0.17 | -0.32% | 10741 | 5712.33 | 3.53% | | 603661 | 恒林股份 | 32.50 | 16.38 | -0.12 | -0.37% | 8155 | 2666.53 | 0.59% | | 603610 | 麒盛科技 | 18.95 | 44.04 | -0.07 | -0.37% | 48475 | 9246.14 | 1.37% | | 603313 | 梦百合 | 8.93 | 31.36 | -0.05 | -0.56% | 87186 | 7827.02 | 1.53% | | 300729 | 乐歌股份 | 14.11 | 20.13 | -0.12 | -0.84% | 26482 | 3760.16 | 0.83% | | 920132 | 泰鹏智能 | 18.07 | 97.45 | -0.18 | -0.99% | 5834 | 1062.56 | 2.08% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.06 | -1.52% | 162197 | 6407.7 | 2.36% | | 001323 | 慕思股份 | 26.71 | 16.32 | -0.45 | -1.66% | 13435 | 3617.92 | 1.50% | | 603326 | 我乐家居 | 9.27 | 16.57 | -0.16 | -1.70% | 42820 | 4005.61 | 1.34% | | 603208 | 江山欧派 | 14.84 | -27.33 | -0.26 | -1.72% | 21618 | 3237.66 | 1.22% | | 603709 | 中源家居 | 14.98 | -30.63 | -0.28 | -1.83% | 24254 | 3695.32 | 1.94% | | 603801 | 志邦家居 | 9.18 | 13.64 | -0.20 | -2.13% | 74931 | 6951.77 | 1.73% | | 920445 | 龙竹科技 | 11.46 | 77.19 | -0.35 | -2.96% | 38776 | 4500.929 | 3.70% | | 301113 | 雅艺科技 | 24.98 | 309.03 | -0.98 | -3.78% | 19798 | 5043.84 | 3.60% | | 603389 | *ST亚振 | 43.23 | -119.57 | -2.27 | -4.99% | 31163 | 13526.2 | 1.19% | | 603216 | 梦天家居 | 23.69 | 68.83 | -1.60 | -6.33% | 203305 | 49421.4 | 9.13% | | 000663 | 永安林业 | 8.99 | -46.07 | -1.00 | -10.01% | 659237 | 61065.93 | 21.52% |
|