|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金比(002762)纺织服装、服饰业上涨家数:29下跌家数:10平均涨幅:+0.49%平均换手:2.93%总成交额:55.71亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.37 | 241.71 | +0.40 | +4.01% | 491552 | 50474.54 | 5.56% | | 603908 | 牧高笛 | 24.55 | 81.70 | +0.74 | +3.11% | 20250 | 4908.876 | 2.17% | | 002875 | 安奈儿 | 16.41 | -35.08 | +0.41 | +2.56% | 44806 | 7260.71 | 2.46% | | 002569 | *ST步森 | 10.75 | -35.07 | +0.25 | +2.38% | 10007 | 1063.108 | 0.72% | | 002656 | *ST摩登 | 2.80 | -23.86 | +0.06 | +2.19% | 177457 | 4902.054 | 2.62% | | 601718 | 际华集团 | 3.49 | -3.51 | +0.07 | +2.05% | 392219 | 13583.28 | 0.89% | | 603877 | 太平鸟 | 16.57 | 43.63 | +0.33 | +2.03% | 56281 | 9217.025 | 1.20% | | 002029 | 七匹狼 | 10.69 | 16.68 | +0.20 | +1.91% | 716423.1 | 74961.56 | 10.77% | | 600137 | 浪莎股份 | 19.30 | 68.32 | +0.35 | +1.85% | 20076 | 3825.836 | 2.07% | | 603196 | 日播时尚 | 25.72 | -81.57 | +0.41 | +1.62% | 53819 | 13828.4 | 2.27% | | 002763 | 汇洁股份 | 7.51 | 39.35 | +0.11 | +1.49% | 46920 | 3497.176 | 1.55% | | 001234 | 泰慕士 | 30.32 | 83.14 | +0.44 | +1.47% | 59076 | 17619.92 | 6.45% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.09 | +1.46% | 393800 | 24692.31 | 0.82% | | 301066 | 万事利 | 15.28 | 131.20 | +0.16 | +1.06% | 39698 | 6008.466 | 2.10% | | 002404 | 嘉欣丝绸 | 6.90 | 24.00 | +0.07 | +1.02% | 112442 | 7691.599 | 2.47% | | 300840 | 酷特智能 | 17.53 | -161.95 | +0.17 | +0.98% | 45855 | 7941.661 | 2.59% | | 002563 | 森马服饰 | 5.79 | 16.97 | +0.05 | +0.87% | 542169 | 31254.85 | 2.45% | | 002612 | 朗姿股份 | 19.47 | 8.33 | +0.16 | +0.83% | 81638 | 15739.74 | 3.20% | | 002762 | *ST金比 | 7.33 | -153.86 | +0.06 | +0.83% | 19694 | 1435.637 | 0.93% | | 002154 | 报喜鸟 | 4.09 | 18.91 | +0.03 | +0.74% | 260278 | 10573.73 | 2.21% | | 605138 | 盛泰集团 | 7.25 | 88.07 | +0.05 | +0.69% | 25239 | 1819.255 | 0.45% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | +0.02 | +0.64% | 229377 | 7135.452 | 2.80% | | 002269 | 美邦服饰 | 1.98 | -15.73 | +0.01 | +0.51% | 732550 | 14431.13 | 2.92% | | 603839 | 安正时尚 | 7.94 | -29.80 | +0.04 | +0.51% | 48528 | 3835.873 | 1.25% | | 600400 | 红豆股份 | 2.56 | -12.75 | +0.01 | +0.39% | 398188 | 10089.67 | 1.74% | | 001209 | 洪兴股份 | 20.67 | 106.21 | +0.05 | +0.24% | 33337 | 6843.657 | 3.47% | | 603808 | 歌力思 | 8.62 | -14.62 | +0.02 | +0.23% | 26853 | 2306.267 | 0.73% | | 601566 | 九牧王 | 13.40 | 21.92 | +0.03 | +0.22% | 489792 | 64500.32 | 8.52% | | 002687 | 乔治白 | 4.95 | 42.13 | +0.01 | +0.20% | 76041 | 3738.949 | 1.84% | | 002832 | 比音勒芬 | 15.47 | 13.84 | -0.01 | -0.06% | 42853 | 6588.052 | 1.10% | | 603518 | 锦泓集团 | 9.72 | 13.01 | -0.01 | -0.10% | 61666 | 5954.914 | 1.79% | | 600177 | 雅戈尔 | 7.52 | 13.36 | -0.04 | -0.53% | 177357 | 13318.52 | 0.38% | | 002003 | 伟星股份 | 10.97 | 19.75 | -0.12 | -1.08% | 70573 | 7741.605 | 0.70% | | 603511 | 爱慕股份 | 15.74 | 51.61 | -0.18 | -1.13% | 23002 | 3632.628 | 0.57% | | 603587 | 地素时尚 | 13.09 | 23.82 | -0.16 | -1.21% | 36641 | 4788.677 | 0.77% | | 002634 | 棒杰股份 | 6.23 | -2.06 | -0.13 | -2.04% | 148813 | 9388.163 | 3.33% | | 301276 | 嘉曼服饰 | 22.35 | 21.48 | -0.61 | -2.66% | 42347 | 9586.864 | 9.19% | | 600107 | ST尔雅 | 7.05 | -45.95 | -0.37 | -4.99% | 81362 | 5758.596 | 2.26% | | 003016 | 欣贺股份 | 10.26 | -155.50 | -0.55 | -5.09% | 621222 | 65190.26 | 15.12% |
|