|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金比(002762)纺织服装、服饰业上涨家数:25下跌家数:11平均涨幅:+0.03%平均换手:1.41%总成交额:25.75亿元 更新时间：2026-03-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002762 | *ST金比 | 7.00 | -146.93 | +0.17 | +2.49% | 42281 | 2973.97 | 2.00% | | 600177 | 雅戈尔 | 7.56 | 13.43 | +0.13 | +1.75% | 346692 | 26014.57 | 0.75% | | 603196 | 日播时尚 | 27.37 | -153.35 | +0.47 | +1.75% | 30249 | 8241.8 | 1.28% | | 002687 | 乔治白 | 5.29 | 45.02 | +0.07 | +1.34% | 50885 | 2687.5 | 1.23% | | 603908 | 牧高笛 | 25.05 | 83.37 | +0.33 | +1.33% | 8172 | 2045.8 | 0.88% | | 003016 | 欣贺股份 | 8.50 | -128.82 | +0.11 | +1.31% | 38338 | 3249.57 | 0.93% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.03 | +0.96% | 247348 | 7776.391 | 3.01% | | 603839 | 安正时尚 | 7.76 | -29.12 | +0.07 | +0.91% | 20526 | 1597.28 | 0.53% | | 002563 | 森马服饰 | 5.55 | 16.27 | +0.05 | +0.91% | 131048 | 7263.88 | 0.59% | | 002763 | 汇洁股份 | 7.98 | 41.81 | +0.07 | +0.88% | 21907 | 1748.8 | 0.72% | | 600400 | 红豆股份 | 2.29 | -11.40 | +0.02 | +0.88% | 210727 | 4818.72 | 0.92% | | 001209 | 洪兴股份 | 20.72 | 106.46 | +0.16 | +0.78% | 24881 | 5139.95 | 2.59% | | 603808 | 歌力思 | 9.78 | -16.59 | +0.07 | +0.72% | 30898 | 3007.95 | 0.84% | | 605138 | 盛泰集团 | 7.29 | 88.55 | +0.05 | +0.69% | 19722 | 1440.3 | 0.35% | | 002612 | 朗姿股份 | 17.59 | 7.53 | +0.12 | +0.69% | 36806 | 6468.92 | 1.44% | | 603877 | 太平鸟 | 15.46 | 40.71 | +0.10 | +0.65% | 11096 | 1711.85 | 0.24% | | 601566 | 九牧王 | 11.01 | 18.01 | +0.06 | +0.55% | 31192 | 3428.99 | 0.54% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | +0.12 | +0.44% | 12933 | 3506.27 | 1.79% | | 002404 | 嘉欣丝绸 | 7.06 | 24.56 | +0.03 | +0.43% | 39703 | 2809.9 | 0.87% | | 600137 | 浪莎股份 | 22.91 | 81.09 | +0.08 | +0.35% | 19160 | 4409.82 | 1.97% | | 002003 | 伟星股份 | 10.14 | 18.26 | +0.02 | +0.20% | 61718 | 6242.91 | 0.60% | | 600398 | 海澜之家 | 6.33 | 14.39 | +0.01 | +0.16% | 206586 | 13076.2 | 0.43% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.02 | +0.16% | 11743 | 1506.7 | 0.25% | | 002029 | 七匹狼 | 10.39 | 16.21 | +0.01 | +0.10% | 71732 | 7461.9 | 1.08% | | 002569 | *ST步森 | 15.06 | -49.13 | +0.01 | +0.07% | 12965 | 1956.39 | 0.93% | | 002154 | 报喜鸟 | 3.90 | 18.03 | 0.00 | 0.00% | 118570 | 4625.17 | 1.01% | | 002269 | 美邦服饰 | 1.81 | -14.38 | 0.00 | 0.00% | 386477 | 6990.44 | 1.54% | | 603518 | 锦泓集团 | 9.21 | 12.29 | 0.00 | 0.00% | 41725 | 3843.92 | 1.21% | | 301066 | 万事利 | 15.18 | 130.34 | -0.01 | -0.07% | 23726 | 3601.66 | 1.02% | | 603511 | 爱慕股份 | 14.84 | 48.66 | -0.02 | -0.13% | 7579 | 1127.42 | 0.19% | | 001234 | 泰慕士 | 28.63 | 78.51 | -0.18 | -0.62% | 27209 | 7890.871 | 2.97% | | 300005 | 探路者 | 14.80 | 344.96 | -0.14 | -0.94% | 160630 | 24004.17 | 1.82% | | 600107 | ST尔雅 | 5.69 | -37.09 | -0.06 | -1.04% | 15036 | 858.87 | 0.42% | | 601718 | 际华集团 | 3.35 | -3.34 | -0.05 | -1.47% | 426131 | 14355.82 | 0.98% | | 002875 | 安奈儿 | 19.36 | -41.39 | -0.37 | -1.88% | 27545 | 5381.83 | 1.51% | | 002832 | 比音勒芬 | 16.95 | 15.16 | -0.37 | -2.14% | 138710 | 23591.67 | 3.56% | | 300840 | 酷特智能 | 18.60 | -171.83 | -0.52 | -2.72% | 56744 | 10622.34 | 3.20% | | 002634 | 棒杰股份 | 6.90 | -2.29 | -0.24 | -3.36% | 67882 | 4746.06 | 1.52% | | 002656 | *ST摩登 | 3.04 | -25.90 | -0.16 | -5.00% | 488656 | 15237.01 | 7.22% |
|