|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发拉比(002762)纺织服装、服饰业上涨家数:9下跌家数:28平均涨幅:-0.11%平均换手:1.37%总成交额:27.10亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 587066 | 19199.62 | 2.56% | | 300005 | 探路者 | 9.75 | 220.32 | +0.65 | +7.14% | 350945 | 33916.3 | 4.00% | | 002687 | 乔治白 | 6.03 | 40.77 | +0.10 | +1.69% | 55532 | 3373.07 | 1.34% | | 002029 | 七匹狼 | 9.05 | -52.84 | +0.15 | +1.69% | 620996 | 55153.18 | 9.33% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 85497 | 2228.8 | 1.24% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 165355 | 5659.21 | 1.40% | | 300840 | 酷特智能 | 15.13 | 138.02 | +0.13 | +0.87% | 29511 | 4527.03 | 1.66% | | 601566 | 九牧王 | 11.37 | -128.39 | +0.06 | +0.53% | 356955 | 40297.62 | 6.21% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.04 | +0.47% | 164247 | 13758.55 | 0.36% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 6877 | 342.19 | 0.19% | | 301066 | 万事利 | 11.27 | 111.92 | 0.00 | 0.00% | 18373 | 2094.33 | 0.79% | | 600137 | 浪莎股份 | 16.61 | 43.48 | -0.01 | -0.06% | 22138 | 3716.99 | 2.28% | | 002563 | 森马服饰 | 5.98 | 15.39 | -0.01 | -0.17% | 91927 | 5482.93 | 0.42% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.02 | -0.28% | 19423 | 1392.68 | 0.64% | | 001234 | 泰慕士 | 20.54 | 45.71 | -0.06 | -0.29% | 11968 | 2492.58 | 1.31% | | 002404 | 嘉欣丝绸 | 5.49 | 18.61 | -0.02 | -0.36% | 21675 | 1193.32 | 0.48% | | 603511 | 爱慕股份 | 10.58 | 31.00 | -0.05 | -0.47% | 9368 | 1002.45 | 0.23% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 80411 | 1355.4 | 0.18% | | 002569 | *ST步森 | 9.91 | 296.72 | -0.06 | -0.60% | 1919 | 191.52 | 0.14% | | 603877 | 太平鸟 | 11.96 | 24.63 | -0.08 | -0.66% | 9822 | 1181.14 | 0.21% | | 002612 | 朗姿股份 | 17.79 | 36.75 | -0.12 | -0.67% | 62206 | 11126.42 | 2.38% | | 002762 | 金发拉比 | 8.02 | -24.44 | -0.06 | -0.74% | 22627 | 1822.57 | 0.64% | | 001209 | 洪兴股份 | 15.69 | 83.07 | -0.12 | -0.76% | 8797 | 1402.36 | 0.92% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 152682 | 1953.01 | 0.61% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 145833 | 3535.32 | 1.78% | | 003016 | 欣贺股份 | 6.41 | 52.80 | -0.07 | -1.08% | 17623 | 1143.38 | 0.43% | | 603808 | 歌力思 | 7.17 | 15.76 | -0.08 | -1.10% | 30477 | 2210.94 | 0.84% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.07 | -1.13% | 134938 | 8297.13 | 0.28% | | 603518 | 锦泓集团 | 6.87 | 9.25 | -0.08 | -1.15% | 46511 | 3219.71 | 1.36% | | 603587 | 地素时尚 | 14.44 | 22.23 | -0.17 | -1.16% | 64263 | 9318.631 | 1.36% | | 002832 | 比音勒芬 | 28.39 | 23.91 | -0.34 | -1.18% | 35638 | 10090.21 | 0.92% | | 603839 | 安正时尚 | 5.63 | -21.05 | -0.08 | -1.40% | 35178 | 2022.64 | 0.91% | | 002875 | 安奈儿 | 10.95 | -59.94 | -0.16 | -1.44% | 28873 | 3214.43 | 1.37% | | 002634 | *ST棒杰 | 4.09 | -4.96 | -0.06 | -1.45% | 27116 | 1122.42 | 0.61% | | 301276 | 嘉曼服饰 | 15.25 | 20.30 | -0.23 | -1.49% | 11667 | 1806.38 | 1.62% | | 002003 | 伟星股份 | 12.56 | 20.61 | -0.20 | -1.57% | 41049 | 5188.45 | 0.40% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.10 | -1.82% | 19510 | 1067.27 | 0.35% | | 603908 | 牧高笛 | 16.70 | -35.31 | -0.34 | -2.00% | 8345 | 1420.05 | 0.90% | | 603196 | 璞源材料 | 15.17 | 70.06 | -0.32 | -2.07% | 16146 | 2492.4 | 0.68% |
|