|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发拉比(002762)纺织服装、服饰业上涨家数:13下跌家数:23平均涨幅:+0.10%平均换手:1.78%总成交额:35.66亿元 更新时间：2026-11-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.91 | 223.94 | +0.81 | +8.90% | 499245 | 48672.64 | 5.70% | | 600400 | 红豆股份 | 3.30 | -18.88 | +0.23 | +7.49% | 737436 | 24202.6 | 3.22% | | 601566 | 九牧王 | 11.60 | -130.99 | +0.29 | +2.56% | 493967 | 56209.55 | 8.60% | | 002029 | 七匹狼 | 9.10 | -53.14 | +0.20 | +2.25% | 780380.9 | 69750.35 | 11.73% | | 002687 | 乔治白 | 6.06 | 40.97 | +0.13 | +2.19% | 69442 | 4214.44 | 1.68% | | 002656 | 摩登大道 | 2.59 | -57.30 | +0.05 | +1.97% | 103841 | 2702.97 | 1.51% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 192540 | 6589.4 | 1.63% | | 300840 | 酷特智能 | 15.12 | 137.93 | +0.12 | +0.80% | 35427 | 5421.54 | 2.00% | | 600177 | 雅戈尔 | 8.46 | 12.30 | +0.03 | +0.36% | 218347 | 18335.91 | 0.48% | | 600137 | 浪莎股份 | 16.67 | 43.63 | +0.05 | +0.30% | 29351 | 4926.07 | 3.02% | | 301066 | 万事利 | 11.30 | 112.22 | +0.03 | +0.27% | 22343 | 2542.98 | 0.96% | | 603877 | 太平鸟 | 12.07 | 24.86 | +0.03 | +0.25% | 18295 | 2203.02 | 0.39% | | 002762 | 金发拉比 | 8.10 | -24.68 | +0.02 | +0.25% | 29807 | 2403.4 | 0.84% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 7523 | 374.36 | 0.21% | | 601718 | ST际华 | 1.68 | -20.64 | 0.00 | 0.00% | 85973 | 1448.37 | 0.20% | | 002634 | *ST棒杰 | 4.15 | -5.03 | 0.00 | 0.00% | 34068 | 1407.75 | 0.76% | | 001234 | 泰慕士 | 20.57 | 45.77 | -0.03 | -0.15% | 13685 | 2845.79 | 1.49% | | 002569 | *ST步森 | 9.94 | 297.62 | -0.03 | -0.30% | 2923 | 290.92 | 0.21% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 203803 | 4924.21 | 2.48% | | 001209 | 洪兴股份 | 15.74 | 83.33 | -0.07 | -0.44% | 10596 | 1685.77 | 1.10% | | 002563 | 森马服饰 | 5.96 | 15.34 | -0.03 | -0.50% | 114454 | 6829.3 | 0.52% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 26448 | 1455.09 | 0.58% | | 002763 | 汇洁股份 | 7.12 | 29.44 | -0.05 | -0.70% | 26046 | 1865.34 | 0.86% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.08 | -0.75% | 13436 | 1431.96 | 0.33% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 280877 | 3580.97 | 1.12% | | 003016 | 欣贺股份 | 6.42 | 52.88 | -0.06 | -0.93% | 23513 | 1520.77 | 0.57% | | 002832 | 比音勒芬 | 28.43 | 23.94 | -0.30 | -1.04% | 42788 | 12128.95 | 1.11% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.07 | -1.13% | 184264 | 11323.16 | 0.38% | | 603587 | 地素时尚 | 14.44 | 22.23 | -0.17 | -1.16% | 74966 | 10866.81 | 1.59% | | 002875 | 安奈儿 | 10.98 | -60.10 | -0.13 | -1.17% | 40446 | 4485.67 | 1.92% | | 002003 | 伟星股份 | 12.59 | 20.66 | -0.17 | -1.33% | 58127 | 7338.46 | 0.56% | | 603808 | 歌力思 | 7.15 | 15.72 | -0.10 | -1.38% | 37780 | 2734.27 | 1.04% | | 605138 | 盛泰集团 | 5.40 | 21.47 | -0.08 | -1.46% | 23902 | 1303.77 | 0.43% | | 301276 | 嘉曼服饰 | 15.25 | 20.30 | -0.23 | -1.49% | 15232 | 2350.79 | 2.11% | | 603839 | 安正时尚 | 5.62 | -21.01 | -0.09 | -1.58% | 44514 | 2547.39 | 1.15% | | 603518 | 锦泓集团 | 6.84 | 9.21 | -0.11 | -1.58% | 74150 | 5110.58 | 2.16% | | 603908 | 牧高笛 | 16.73 | -35.37 | -0.31 | -1.82% | 11107 | 1882.58 | 1.19% | | 002612 | 朗姿股份 | 17.57 | 36.30 | -0.34 | -1.90% | 77387 | 13808.23 | 2.96% | | 603196 | 璞源材料 | 15.12 | 69.83 | -0.37 | -2.39% | 18691 | 2878.24 | 0.79% |
|