|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菱股份(002766)计算机、通信和其他电子设备制造业上涨家数:410下跌家数:250平均涨幅:+0.89%平均换手:3.29%总成交额:3824.38亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.66 | -94.06 | +4.98 | +14.79% | 115189 | 44268.6 | 7.80% | | 300136 | 信维通信 | 47.70 | 66.87 | +5.40 | +12.77% | 1000227 | 486532.2 | 12.12% | | 688326 | 经纬恒润 | 58.58 | -32.31 | +5.51 | +10.38% | 38630.86 | 21590.88 | 3.46% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 116070 | 26734.95 | 9.28% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77910 | 43613.67 | 2.55% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 337240 | 40138.08 | 3.53% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 203270 | 67174.04 | 2.82% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 94778 | 8686.378 | 1.66% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 881202 | 152710.1 | 14.81% | | 300951 | 博硕科技 | 47.82 | -124.15 | +4.12 | +9.43% | 67095 | 31321.98 | 4.43% | | 301716 | 鸿富诚 | 382.10 | 69.92 | +32.10 | +9.17% | 27413 | 100637.4 | 22.01% | | 688035 | 德邦科技 | 59.65 | 58.78 | +4.73 | +8.61% | 67068.56 | 38884.2 | 4.72% | | 300976 | 达瑞电子 | 51.17 | 31.56 | +3.77 | +7.95% | 75251 | 38069.52 | 6.25% | | 688498 | 源杰科技 | 645.45 | 72.47 | +46.55 | +7.77% | 71941.05 | 455935.6 | 5.85% | | 002577 | 雷柏科技 | 19.22 | 1449.44 | +1.32 | +7.37% | 91323 | 17493.15 | 3.25% | | 600345 | 长江通信 | 40.02 | 10.30 | +2.69 | +7.21% | 172103 | 68980.96 | 8.13% | | 603228 | 景旺电子 | 57.59 | 32.61 | +3.83 | +7.12% | 590265 | 335682.5 | 6.01% | | 301132 | 满坤科技 | 54.12 | 42.20 | +3.44 | +6.79% | 158410 | 84626.67 | 16.72% | | 600498 | 烽火通信 | 28.83 | 164.61 | +1.83 | +6.78% | 1000717 | 291901.3 | 7.87% | | 300433 | 蓝思科技 | 28.81 | 58.61 | +1.80 | +6.66% | 1083098 | 311320.1 | 2.19% | | 688143 | 长盈通 | 113.86 | 942.96 | +7.05 | +6.60% | 156014.8 | 175602.4 | 12.61% | | 688385 | 复旦微电 | 49.88 | 42.69 | +3.06 | +6.54% | 188667.6 | 94683.23 | 3.50% | | 002815 | 崇达技术 | 15.13 | 28.34 | +0.91 | +6.40% | 969019.1 | 146591.5 | 12.47% | | 688002 | 睿创微纳 | 131.29 | 22.49 | +7.55 | +6.10% | 115805.7 | 150889 | 2.49% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 31419 | 13614.38 | 24.52% | | 301189 | 奥尼电子 | 50.89 | 1113.50 | +2.83 | +5.89% | 45859 | 23697.84 | 2.89% | | 601869 | 长飞光纤 | 254.00 | 32.49 | +14.00 | +5.83% | 130778 | 332257.2 | 3.22% | | 300476 | 胜宏科技 | 131.42 | 29.02 | +7.11 | +5.72% | 430580 | 570601.2 | 4.98% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 135115.2 | 26153.39 | 7.77% | | 301630 | 同宇新材 | 152.11 | 35.13 | +8.01 | +5.56% | 17072 | 25917.35 | 10.43% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 542177 | 45164.05 | 4.23% | | 300843 | 胜蓝股份 | 88.45 | 76.89 | +4.64 | +5.54% | 60671 | 53561.84 | 3.60% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 933443.1 | 66092.99 | 11.85% | | 688601 | 力芯微 | 41.97 | -3878.20 | +2.12 | +5.32% | 38584.58 | 16103.13 | 2.89% | | 002463 | 沪电股份 | 77.10 | 22.10 | +3.89 | +5.31% | 841738 | 646868.6 | 4.37% | | 002045 | 国光电器 | 10.37 | -19.74 | +0.51 | +5.17% | 1100272 | 112473.4 | 19.58% | | 300045 | 华力创通 | 14.29 | -83.89 | +0.69 | +5.07% | 588246 | 84317.22 | 11.24% | | 001308 | 康冠科技 | 21.99 | 30.25 | +1.05 | +5.01% | 242216 | 53689.04 | 4.59% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 396985 | 30931.27 | 9.04% | | 603186 | 华正新材 | 148.51 | 22.96 | +6.91 | +4.88% | 166289 | 244641.7 | 10.61% | | 603375 | 盛景微 | 42.92 | -596.28 | +1.99 | +4.86% | 32266 | 13743.42 | 5.06% | | 300964 | 本川智能 | 53.68 | 55.22 | +2.47 | +4.82% | 59881 | 32204.23 | 6.93% | | 300822 | 贝仕达克 | 10.04 | -168.08 | +0.46 | +4.80% | 110085 | 11006.75 | 3.81% | | 002436 | 兴森科技 | 26.88 | 103.31 | +1.23 | +4.80% | 1050226 | 280383.5 | 6.92% | | 300331 | 苏大维格 | 32.01 | 414.59 | +1.41 | +4.61% | 117257 | 37631.63 | 5.28% | | 601138 | 工业富联 | 42.57 | 15.89 | +1.86 | +4.57% | 1680471 | 718947.1 | 0.85% | | 301578 | 辰奕智能 | 24.82 | 293.49 | +1.08 | +4.55% | 31459 | 7761.134 | 10.44% | | 300852 | 四会富仕 | 51.27 | 31.50 | +2.23 | +4.55% | 107170 | 54737.77 | 6.92% | | 600118 | 中国卫星 | 57.50 | 643.42 | +2.50 | +4.55% | 648256 | 382645.6 | 5.48% | | 002025 | 航天电器 | 54.60 | 107.46 | +2.34 | +4.48% | 218337 | 120675.5 | 4.81% | | 688011 | 新光光电 | 77.58 | -127.08 | +3.08 | +4.13% | 34822.4 | 27208.9 | 3.51% | | 605118 | 力鼎光电 | 34.70 | 47.87 | +1.37 | +4.11% | 66341 | 23004.21 | 1.62% | | 300566 | 激智科技 | 19.34 | 28.18 | +0.76 | +4.09% | 131995 | 25435.99 | 5.82% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 164426 | 23475.08 | 5.04% | | 688696 | 极米科技 | 100.00 | 37.44 | +3.80 | +3.95% | 19257.81 | 19255.6 | 2.75% | | 301413 | 安培龙 | 74.83 | 374.81 | +2.82 | +3.92% | 105487 | 80712.15 | 13.81% | | 003028 | 振邦智能 | 24.23 | 98.77 | +0.90 | +3.86% | 32195 | 7766.995 | 4.55% | | 600601 | 方正科技 | 8.90 | 29.37 | +0.33 | +3.85% | 2459690 | 219021 | 5.90% | | 301486 | 致尚科技 | 130.83 | -1091.83 | +4.83 | +3.83% | 48896 | 63198.47 | 6.71% | | 688387 | 信科移动 | 11.44 | -147.07 | +0.42 | +3.81% | 766851.8 | 90893.8 | 2.24% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 580194 | 71261.72 | 9.94% | | 301366 | 一博科技 | 46.88 | 56.91 | +1.68 | +3.72% | 81526 | 38261.8 | 6.97% | | 001314 | 亿道信息 | 38.68 | 21.23 | +1.36 | +3.64% | 53725 | 20738.04 | 4.31% | | 002635 | 安洁科技 | 13.91 | 32.63 | +0.48 | +3.57% | 215306 | 29621.99 | 5.44% | | 301517 | 陕西华达 | 33.78 | -47.19 | +1.16 | +3.56% | 58597 | 20095.88 | 3.89% | | 688270 | ST臻镭 | 56.72 | 115.01 | +1.90 | +3.47% | 114164.4 | 66493.94 | 3.81% | | 301282 | 金禄电子 | 32.70 | 32.13 | +1.08 | +3.42% | 197241 | 64507.16 | 11.17% | | 688797 | 臻宝科技 | 197.58 | 122.98 | +6.48 | +3.39% | 32374.58 | 63160.2 | 11.09% | | 002655 | 共达电声 | 26.27 | 453.93 | +0.86 | +3.38% | 172523 | 45766.76 | 4.71% | | 603175 | 超颖电子 | 84.98 | -287.96 | +2.78 | +3.38% | 17341 | 14823.33 | 2.85% | | 920640 | 富士达 | 24.70 | 59.85 | +0.80 | +3.35% | 35770 | 8977.065 | 1.98% | | 301419 | 阿莱德 | 36.35 | 100.03 | +1.17 | +3.33% | 45529 | 16758.54 | 4.06% | | 300916 | 朗特智能 | 28.07 | 108.07 | +0.90 | +3.31% | 49070 | 13820.15 | 4.78% | | 600330 | 天通股份 | 16.55 | -37.46 | +0.53 | +3.31% | 665674 | 110233.2 | 5.40% | | 001339 | 智微智能 | 57.63 | 26.27 | +1.83 | +3.28% | 92447 | 54159.84 | 5.71% | | 688635 | 长进光子 | 175.60 | 214.32 | +5.57 | +3.28% | 12337.81 | 21660.01 | 6.95% | | 688210 | 统联精密 | 24.10 | -34.92 | +0.76 | +3.26% | 41028.15 | 9908.05 | 2.52% | | 301488 | 豪恩汽电 | 87.20 | 177.50 | +2.72 | +3.22% | 20381 | 18033.04 | 4.87% | | 688286 | 敏芯股份 | 70.87 | -161.85 | +2.19 | +3.19% | 114397.9 | 83744.3 | 14.61% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 124083 | 22690.03 | 5.72% | | 300516 | 久之洋 | 32.10 | -3343.49 | +0.98 | +3.15% | 138944 | 45531.42 | 5.51% | | 301045 | 天禄科技 | 42.57 | 206.92 | +1.29 | +3.13% | 29456 | 12549.68 | 3.25% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 149604 | 34201.3 | 3.75% | | 688230 | 芯导科技 | 56.70 | 45.15 | +1.70 | +3.09% | 22755.6 | 12934.73 | 1.94% | | 301183 | 东田微 | 143.42 | 63.53 | +4.29 | +3.08% | 39852 | 57137.56 | 6.79% | | 002396 | 星网锐捷 | 23.65 | 25.50 | +0.70 | +3.05% | 517327 | 122506 | 6.83% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 287145 | 24335.93 | 5.45% | | 688418 | 震有科技 | 24.55 | -26.43 | +0.72 | +3.02% | 46840.07 | 11832.77 | 2.43% | | 002938 | 鹏鼎控股 | 48.07 | 29.49 | +1.39 | +2.98% | 356257 | 170873.5 | 1.54% | | 688141 | 杰华特 | 67.07 | -32.57 | +1.93 | +2.96% | 164520 | 110973 | 3.62% | | 603936 | 博敏电子 | 12.65 | -271.59 | +0.36 | +2.93% | 333409 | 42433.58 | 5.29% | | 688512 | 慧智微 | 11.62 | -19.00 | +0.33 | +2.92% | 154786.2 | 18172.88 | 4.73% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 370064 | 37894.42 | 3.71% | | 301165 | 锐捷网络 | 72.06 | 73.16 | +2.02 | +2.88% | 137858 | 98768.35 | 1.24% | | 920491 | 奥迪威 | 23.25 | 45.43 | +0.65 | +2.88% | 135522 | 33557.6 | 11.70% | | 300053 | 航宇微 | 11.09 | -23.67 | +0.31 | +2.88% | 242641 | 27472.12 | 3.66% | | 603002 | 宏昌电子 | 13.25 | 56.36 | +0.37 | +2.87% | 518988 | 68869.35 | 4.58% | | 301391 | 卡莱特 | 34.61 | 444.72 | +0.94 | +2.79% | 22860 | 7915.773 | 2.46% | | 603296 | 华勤技术 | 66.43 | 19.07 | +1.78 | +2.75% | 103531 | 68832.83 | 1.30% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 356034 | 21632.1 | 5.87% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 2140094 | 122762.4 | 9.23% | | 688322 | 奥比中光 | 112.00 | 493.19 | +2.95 | +2.71% | 146710.7 | 169243 | 4.58% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 79148 | 2703.02 | 1.00% | | 300408 | 三环集团 | 74.82 | 33.01 | +1.93 | +2.65% | 421741 | 315536.2 | 2.26% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 45380 | 7606.851 | 0.95% | | 300638 | 广和通 | 20.65 | 89.53 | +0.53 | +2.63% | 211496 | 44228.39 | 3.99% | | 688027 | 国盾量子 | 305.89 | -2068.72 | +7.76 | +2.60% | 13171.47 | 40609.21 | 1.64% | | 001232 | 嘉立创 | 158.89 | 39.52 | +4.03 | +2.60% | 23107 | 36605.61 | 5.23% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 21966 | 17466.6 | 7.56% | | 688582 | 芯动联科 | 33.24 | 134.47 | +0.82 | +2.53% | 68319.73 | 23127.65 | 1.70% | | 688596 | 正帆科技 | 52.15 | 49.20 | +1.28 | +2.52% | 309411.6 | 158635.8 | 9.74% | | 001285 | 瑞立科密 | 29.77 | 19.52 | +0.73 | +2.51% | 21094 | 6226.001 | 1.76% | | 688061 | 灿瑞科技 | 41.10 | -116.95 | +1.00 | +2.49% | 22434.72 | 9402.998 | 1.95% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 88471 | 12571.95 | 4.01% | | 688608 | 恒玄科技 | 127.00 | 97.70 | +2.97 | +2.39% | 90320.95 | 115098.5 | 3.81% | | 300322 | 硕贝德 | 14.70 | 119.57 | +0.34 | +2.37% | 174651 | 26014.21 | 3.97% | | 688458 | 美芯晟 | 32.63 | -124.65 | +0.75 | +2.35% | 12241.33 | 4010.851 | 1.31% | | 001389 | 广合科技 | 86.80 | 23.05 | +1.99 | +2.35% | 115266 | 100475.6 | 7.57% | | 688375 | 国博电子 | 64.28 | 112.87 | +1.47 | +2.34% | 66242.65 | 43703.29 | 1.11% | | 300627 | 华测导航 | 21.09 | 29.82 | +0.48 | +2.33% | 98147 | 20830.77 | 1.50% | | 002981 | 朝阳科技 | 22.00 | 291.25 | +0.50 | +2.33% | 44760 | 9934.642 | 3.68% | | 300814 | 中富电路 | 94.60 | 151.61 | +2.14 | +2.31% | 43663 | 41405.74 | 2.28% | | 301041 | 金百泽 | 27.48 | 55.23 | +0.62 | +2.31% | 75455 | 20862.58 | 9.55% | | 300502 | 新易盛 | 176.00 | 16.84 | +3.90 | +2.27% | 774220 | 1376887 | 6.17% | | 002848 | 高斯贝尔 | 13.12 | -39.39 | +0.29 | +2.26% | 48702 | 6421.478 | 2.94% | | 603118 | 共进股份 | 12.27 | 92.90 | +0.27 | +2.25% | 289513 | 35531.07 | 3.68% | | 002388 | 新亚制程 | 6.82 | -68.46 | +0.15 | +2.25% | 1616899 | 112867.4 | 31.94% | | 002281 | 光迅科技 | 93.35 | 51.11 | +2.05 | +2.25% | 277651 | 261503.5 | 3.53% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 249655 | 23079.02 | 4.85% | | 000988 | 华工科技 | 64.67 | 35.82 | +1.41 | +2.23% | 251242 | 163229.6 | 2.50% | | 603236 | 移远通信 | 79.01 | 24.41 | +1.72 | +2.23% | 179229 | 143387.4 | 4.41% | | 002906 | 华阳集团 | 24.36 | 15.29 | +0.53 | +2.22% | 72116 | 17554.18 | 1.37% | | 002446 | 盛路通信 | 6.91 | 275.72 | +0.15 | +2.22% | 255099 | 17849.14 | 3.01% | | 688693 | 锴威特 | 51.12 | -38.52 | +1.10 | +2.20% | 12509 | 6380.787 | 3.22% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 9616 | 1679.628 | 1.44% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 54065 | 7989.796 | 1.30% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +0.40 | +2.15% | 45831.09 | 8746.36 | 1.15% | | 300739 | 明阳电路 | 22.41 | 59.02 | +0.47 | +2.14% | 237324 | 53664.96 | 7.82% | | 301002 | 崧盛股份 | 29.61 | 109.71 | +0.62 | +2.14% | 85835 | 25747.57 | 9.78% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.26 | +2.12% | 93335.46 | 11816.95 | 2.95% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 170367 | 10844.18 | 3.99% | | 300936 | 中英科技 | 50.35 | 464.98 | +1.04 | +2.11% | 19684 | 9942.458 | 4.13% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 745910 | 55575.4 | 5.76% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 46137 | 7369.2 | 1.65% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 892820 | 107228.5 | 1.23% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 32770 | 6082.757 | 4.50% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 464974 | 51956.16 | 4.16% | | 301571 | 国科天成 | 70.45 | 44.49 | +1.39 | +2.01% | 53052 | 37563.26 | 4.45% | | 301086 | 鸿富瀚 | 110.26 | 72.31 | +2.16 | +2.00% | 27778 | 31171.16 | 3.98% | | 002351 | 漫步者 | 12.29 | 23.20 | +0.24 | +1.99% | 207545 | 25520.85 | 3.93% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 191132 | 14715.9 | 3.06% | | 688048 | 长光华芯 | 134.10 | 446.89 | +2.60 | +1.98% | 83399.91 | 111874.1 | 4.73% | | 002947 | 恒铭达 | 47.51 | 25.64 | +0.92 | +1.97% | 53988 | 26154.73 | 2.72% | | 920008 | 成电光信 | 18.21 | -1114.39 | +0.35 | +1.96% | 4663 | 855.2789 | 1.37% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 10345 | 1627.652 | 2.18% | | 301330 | 熵基科技 | 25.54 | 28.56 | +0.49 | +1.96% | 48255 | 12548.65 | 2.36% | | 301566 | 达利凯普 | 19.82 | 36.45 | +0.38 | +1.95% | 87323 | 17427.68 | 4.04% | | 688183 | 生益电子 | 62.81 | 23.80 | +1.20 | +1.95% | 149336.9 | 94403.24 | 1.78% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 551010 | 38252.76 | 7.81% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 128281 | 6768.822 | 2.26% | | 002552 | 宝鼎科技 | 32.31 | 29.19 | +0.61 | +1.92% | 176024 | 57106.82 | 4.78% | | 603678 | 火炬电子 | 30.97 | 50.87 | +0.58 | +1.91% | 124932 | 39101.08 | 2.63% | | 688234 | 天岳先进 | 78.65 | -209.17 | +1.45 | +1.88% | 75857.17 | 59617.94 | 1.77% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 3942 | 513.3849 | 0.53% | | 301479 | 弘景光电 | 44.15 | 38.16 | +0.81 | +1.87% | 30826 | 13651.85 | 4.32% | | 688539 | 高华科技 | 21.52 | -102.31 | +0.39 | +1.85% | 27570.65 | 6058.33 | 1.48% | | 688662 | 富信科技 | 65.35 | 134.38 | +1.17 | +1.82% | 63538.77 | 41928.45 | 5.54% | | 603738 | 泰晶科技 | 24.65 | 77.26 | +0.44 | +1.82% | 162978 | 40580.62 | 4.22% | | 300782 | 卓胜微 | 53.28 | -34.43 | +0.95 | +1.82% | 64868 | 34727.41 | 1.32% | | 300689 | 澄天伟业 | 39.88 | 1076.51 | +0.71 | +1.81% | 28860 | 11423.81 | 2.84% | | 002916 | 深南电路 | 203.50 | 27.29 | +3.58 | +1.79% | 118852 | 243619.7 | 1.79% | | 002792 | 通宇通讯 | 27.41 | -12461.67 | +0.48 | +1.78% | 363598 | 102575.6 | 10.70% | | 688313 | 仕佳光子 | 85.91 | 58.99 | +1.50 | +1.78% | 191591.6 | 164565 | 4.24% | | 300115 | 长盈精密 | 29.64 | 636.08 | +0.51 | +1.75% | 778140 | 237180.9 | 5.73% | | 603019 | 中科曙光 | 78.75 | 39.26 | +1.35 | +1.74% | 236493 | 186316.4 | 1.62% | | 920189 | 康美特 | 16.34 | 24.30 | +0.28 | +1.74% | 17641 | 2884.747 | 2.08% | | 688552 | 航天南湖 | 32.94 | -1082.66 | +0.56 | +1.73% | 71268.8 | 23734.63 | 2.11% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 7560 | 1028.814 | 1.20% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.17 | +1.71% | 652735 | 66740.52 | 2.63% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 55361 | 7613.797 | 2.44% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 108648 | 7248.006 | 1.47% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 105345 | 9678.722 | 1.57% | | 002806 | 华锋股份 | 12.18 | -51.41 | +0.20 | +1.67% | 34300 | 4175.691 | 2.06% | | 600745 | *ST闻泰 | 11.68 | -1.42 | +0.19 | +1.65% | 385955 | 44701.17 | 2.92% | | 301042 | 安联锐视 | 24.98 | 105.13 | +0.40 | +1.63% | 29356 | 7430.048 | 3.18% | | 300353 | 东土科技 | 15.62 | 73.65 | +0.25 | +1.63% | 125645 | 19983.68 | 2.32% | | 002384 | 东山精密 | 81.49 | 29.08 | +1.30 | +1.62% | 1310891 | 1071502 | 9.46% | | 920045 | 蘅东光 | 302.80 | 39.34 | +4.80 | +1.61% | 24472 | 73353.06 | 8.68% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 114631 | 19982.08 | 1.62% | | 002841 | 视源股份 | 42.35 | 11.29 | +0.66 | +1.58% | 74808 | 31614.3 | 1.43% | | 002138 | 顺络电子 | 38.18 | 29.32 | +0.59 | +1.57% | 143026 | 54746.92 | 1.87% | | 301600 | 慧翰股份 | 71.41 | 69.36 | +1.10 | +1.56% | 7572 | 5475.032 | 2.35% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 202558 | 33589.73 | 2.47% | | 688667 | 菱电电控 | 103.90 | 35.81 | +1.57 | +1.53% | 3323.33 | 3468.38 | 0.63% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 115902 | 11636.94 | 2.65% | | 002189 | 中光学 | 16.77 | -27.83 | +0.25 | +1.51% | 20427 | 3424.117 | 0.78% | | 688720 | 艾森股份 | 45.67 | 91.99 | +0.68 | +1.51% | 34388.84 | 15665.85 | 4.40% | | 000547 | 航天发展 | 12.78 | -17.73 | +0.19 | +1.51% | 1340474 | 176936.4 | 8.44% | | 002049 | 紫光国微 | 51.16 | 35.37 | +0.76 | +1.51% | 99437 | 50848.9 | 1.18% | | 301536 | 星宸科技 | 86.72 | 21.93 | +1.28 | +1.50% | 104436 | 91399.22 | 5.56% | | 301106 | 骏成科技 | 16.32 | 80.89 | +0.24 | +1.49% | 37769 | 6211.074 | 2.64% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 86911 | 13283.58 | 5.77% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 47147 | 2589.206 | 0.80% | | 300602 | 飞荣达 | 27.75 | 32.45 | +0.40 | +1.46% | 92799 | 25980.61 | 2.31% | | 300548 | 长芯博创 | 107.55 | 46.79 | +1.55 | +1.46% | 162499 | 174614.1 | 5.52% | | 002475 | 立讯精密 | 50.78 | 21.68 | +0.73 | +1.46% | 660107 | 336808.4 | 0.90% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | +0.23 | +1.45% | 201104 | 32833.23 | 4.40% | | 688709 | 成都华微 | 20.34 | -127.77 | +0.29 | +1.45% | 35162.43 | 7196.744 | 1.59% | | 301606 | 绿联科技 | 59.50 | 26.23 | +0.84 | +1.43% | 57991 | 34681.67 | 3.51% | | 603052 | 可川科技 | 37.14 | -115.49 | +0.52 | +1.42% | 23648 | 8802.771 | 1.26% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 296967 | 15372.83 | 2.64% | | 300679 | 电连技术 | 34.60 | 67.58 | +0.47 | +1.38% | 103486 | 36318.46 | 2.88% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 4238 | 841.9007 | 0.96% | | 002902 | 铭普光磁 | 19.16 | -41.62 | +0.26 | +1.38% | 68186 | 13126.72 | 3.66% | | 688381 | 帝奥微 | 27.57 | 89.71 | +0.37 | +1.36% | 54539.44 | 15093.84 | 2.20% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 405462 | 18321.89 | 2.58% | | 002983 | 芯瑞达 | 22.62 | 43.05 | +0.30 | +1.34% | 20569 | 4640.479 | 1.59% | | 301176 | 逸豪新材 | 37.80 | 205.63 | +0.50 | +1.34% | 55431 | 21013.6 | 3.38% | | 301626 | 苏州天脉 | 214.18 | 145.60 | +2.82 | +1.33% | 15839 | 34144.7 | 3.01% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 32180 | 8556.487 | 1.56% | | 300552 | 万集科技 | 19.06 | -37.21 | +0.25 | +1.33% | 66700 | 12970.71 | 4.83% | | 300762 | 上海瀚讯 | 24.06 | -62.46 | +0.31 | +1.31% | 293050 | 72964.45 | 4.67% | | 002151 | 北斗星通 | 26.39 | -56.36 | +0.34 | +1.31% | 122390 | 32786.27 | 2.76% | | 003031 | 中瓷电子 | 84.12 | 51.49 | +1.08 | +1.30% | 56295 | 47475.82 | 1.25% | | 300909 | 汇创达 | 49.33 | -411.18 | +0.63 | +1.29% | 23220 | 11535.5 | 1.80% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 16818.56 | 7464.415 | 1.55% | | 688788 | 科思科技 | 23.01 | -14.38 | +0.29 | +1.28% | 25547.96 | 5949.299 | 1.17% | | 301191 | 菲菱科思 | 59.80 | 59.77 | +0.75 | +1.27% | 17493 | 10499.06 | 3.34% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 77117 | 8747.064 | 4.26% | | 601231 | 环旭电子 | 18.47 | 20.75 | +0.23 | +1.26% | 249041 | 45987.95 | 1.04% | | 688041 | 海光信息 | 191.88 | 130.03 | +2.38 | +1.26% | 177331.7 | 341207.6 | 0.76% | | 002134 | 天津普林 | 16.99 | 44.14 | +0.21 | +1.25% | 131557 | 22485.6 | 5.32% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 102032.9 | 12431.08 | 2.60% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 56138 | 9647.301 | 2.70% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 26382 | 4123.37 | 1.71% | | 688103 | 国力电子 | 65.41 | 81.71 | +0.79 | +1.22% | 12388.91 | 8171.976 | 1.30% | | 301157 | 华塑科技 | 58.08 | 112.69 | +0.70 | +1.22% | 4845 | 2813.448 | 1.00% | | 688655 | 迅捷兴 | 39.94 | 74.76 | +0.48 | +1.22% | 105986.4 | 42459.11 | 7.95% | | 688107 | 安路科技 | 25.09 | -58.46 | +0.30 | +1.21% | 50468.7 | 12727.83 | 1.26% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 11565 | 1850.84 | 1.57% | | 301182 | 凯旺科技 | 46.27 | -27.34 | +0.55 | +1.20% | 24203 | 11260.32 | 2.77% | | 002796 | 世嘉科技 | 18.60 | -68.95 | +0.22 | +1.20% | 59133 | 11105.09 | 2.57% | | 603042 | 华脉科技 | 11.85 | 4979.52 | +0.14 | +1.20% | 117430 | 14063.49 | 5.62% | | 603773 | 沃格光电 | 56.24 | -45.35 | +0.63 | +1.13% | 96033 | 54420.51 | 4.27% | | 002222 | 福晶科技 | 47.01 | 57.44 | +0.52 | +1.12% | 149365 | 70860.92 | 3.19% | | 688503 | 聚和材料 | 48.90 | 61.30 | +0.54 | +1.12% | 100194.8 | 49636.2 | 4.14% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 20991 | 11690.27 | 7.76% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 58028 | 4416.521 | 0.76% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 179090 | 21892.77 | 2.32% | | 301387 | 光大同创 | 37.79 | -122.00 | +0.40 | +1.07% | 13172 | 5011.132 | 1.23% | | 000938 | 紫光股份 | 24.59 | 23.02 | +0.26 | +1.07% | 717356 | 177335.1 | 2.51% | | 002897 | 意华股份 | 43.19 | 42.13 | +0.45 | +1.05% | 60085 | 26216.12 | 3.26% | | 301050 | 雷电微力 | 25.23 | -56.08 | +0.26 | +1.04% | 41516 | 10612.09 | 1.68% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 26132 | 3573.645 | 1.00% | | 301589 | 诺瓦星云 | 157.36 | 24.04 | +1.61 | +1.03% | 5011 | 7928.761 | 1.45% | | 688629 | 华丰科技 | 69.80 | 98.48 | +0.70 | +1.01% | 98736.44 | 69455.22 | 2.14% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 40280.08 | 7374.609 | 2.34% | | 300581 | 晨曦航空 | 11.09 | -72.82 | +0.11 | +1.00% | 342797 | 37970.9 | 6.23% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 90828 | 8355.484 | 1.29% | | 688603 | 天承科技 | 67.15 | 70.02 | +0.65 | +0.98% | 42210.24 | 28457.61 | 3.38% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 66437 | 8270.121 | 3.18% | | 002179 | 中航光电 | 34.34 | 30.56 | +0.33 | +0.97% | 132920 | 45890.87 | 0.63% | | 688126 | 沪硅产业 | 20.83 | -42.90 | +0.20 | +0.97% | 504273 | 104702.4 | 1.76% | | 688175 | 高凌信息 | 26.30 | -2232.59 | +0.25 | +0.96% | 51427.34 | 13777.04 | 3.06% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 5045 | 482.8194 | 0.50% | | 300657 | 弘信电子 | 29.72 | 53.32 | +0.28 | +0.95% | 128511 | 38661.93 | 2.69% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 179069 | 31205.69 | 8.13% | | 603068 | 博通集成 | 35.90 | 81.07 | +0.33 | +0.93% | 98772 | 35680.31 | 6.51% | | 000636 | 风华高科 | 31.78 | 52.35 | +0.29 | +0.92% | 533376 | 171143.9 | 4.65% | | 688790 | 昂瑞微 | 71.00 | -65.00 | +0.64 | +0.91% | 9706.059 | 6924.771 | 4.88% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 55173 | 19672.64 | 1.00% | | 688205 | 德科立 | 93.00 | 151.15 | +0.83 | +0.90% | 72386.16 | 68337.01 | 4.55% | | 300308 | 中际旭创 | 452.03 | 20.56 | +4.03 | +0.90% | 476024 | 2172776 | 4.29% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 321415 | 32956.93 | 0.95% | | 688049 | 炬芯科技 | 47.94 | 35.94 | +0.42 | +0.88% | 92023.73 | 43890.78 | 5.23% | | 688195 | 腾景科技 | 95.43 | 167.91 | +0.83 | +0.88% | 55070.12 | 52895.42 | 3.04% | | 688362 | 甬矽电子 | 40.24 | 372.91 | +0.34 | +0.85% | 121924.9 | 49157.79 | 2.69% | | 300811 | 铂科新材 | 59.40 | 44.87 | +0.50 | +0.85% | 81999 | 49143.19 | 2.45% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 7156 | 1724.373 | 1.89% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 40365 | 3926.223 | 1.15% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 215364 | 10783.66 | 2.91% | | 300698 | 万马科技 | 19.90 | 234.32 | +0.16 | +0.81% | 24284 | 4870.874 | 1.97% | | 300102 | 乾照光电 | 16.53 | 127.35 | +0.13 | +0.79% | 1178270 | 204734.6 | 12.87% | | 301314 | 科瑞思 | 42.25 | 139.63 | +0.33 | +0.79% | 20640 | 8810.001 | 6.90% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 581474 | 7639.691 | 0.80% | | 001309 | 德明利 | 187.37 | 6.29 | +1.42 | +0.76% | 123341 | 233369.9 | 5.31% | | 000977 | 浪潮信息 | 55.54 | 16.77 | +0.42 | +0.76% | 292526 | 163291.4 | 1.99% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 61176 | 6567.934 | 4.00% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 82868 | 6841.542 | 1.95% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 108512 | 41295.98 | 4.06% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 117320 | 8272.777 | 2.96% | | 300319 | 麦捷科技 | 14.11 | 34.73 | +0.10 | +0.71% | 376336 | 53666.44 | 4.41% | | 300101 | 振芯科技 | 12.73 | -103.40 | +0.09 | +0.71% | 84298 | 10872.38 | 1.49% | | 688595 | 芯海科技 | 24.05 | -29.80 | +0.17 | +0.71% | 25299.74 | 6124.513 | 1.74% | | 300939 | 秋田微 | 59.81 | 125.54 | +0.42 | +0.71% | 36399 | 22089.87 | 3.03% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 17444 | 3024.974 | 1.30% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 39720 | 3493.646 | 0.96% | | 300802 | 矩子科技 | 19.06 | 54.96 | +0.13 | +0.69% | 44164 | 8567.318 | 2.18% | | 600435 | 北方导航 | 11.77 | -234.73 | +0.08 | +0.68% | 162414 | 19269.35 | 1.07% | | 603890 | 春秋电子 | 11.87 | 54.58 | +0.08 | +0.68% | 174512 | 20807.09 | 3.46% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 93975 | 7060.609 | 2.06% | | 300394 | 天孚通信 | 122.82 | 50.84 | +0.82 | +0.67% | 384469 | 477131.8 | 3.53% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 100889 | 9119.688 | 2.82% | | 300787 | 海能实业 | 10.55 | -55.47 | +0.07 | +0.67% | 34839 | 3726.884 | 1.77% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 104067 | 11167.7 | 0.88% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 42124 | 5123.52 | 2.57% | | 300474 | 景嘉微 | 46.26 | -87.38 | +0.30 | +0.65% | 45788 | 21258.41 | 1.13% | | 688172 | 燕东微 | 31.84 | -41.34 | +0.20 | +0.63% | 124986 | 39592.22 | 1.04% | | 920190 | 雷神科技 | 20.70 | 71.06 | +0.13 | +0.63% | 15037 | 3144.15 | 1.51% | | 688019 | 安集科技 | 207.00 | 30.51 | +1.30 | +0.63% | 53206.64 | 110078.5 | 2.33% | | 300870 | 欧陆通 | 99.15 | 586.17 | +0.61 | +0.62% | 46742 | 46898.55 | 3.06% | | 301608 | 博实结 | 50.70 | 27.37 | +0.31 | +0.62% | 16239 | 8345.049 | 2.73% | | 300835 | 龙磁科技 | 109.70 | 91.26 | +0.67 | +0.61% | 24024 | 26371.75 | 2.92% | | 001229 | 魅视科技 | 29.63 | 141.00 | +0.18 | +0.61% | 18324 | 5475.818 | 2.48% | | 300065 | 海兰信 | 13.48 | 700.72 | +0.08 | +0.60% | 296525 | 40992.62 | 4.52% | | 688511 | 天微电子 | 17.14 | -366.57 | +0.10 | +0.59% | 18212.81 | 3102.728 | 1.36% | | 688079 | 美迪凯 | 10.66 | -22.98 | +0.06 | +0.57% | 87876.78 | 9490.944 | 2.17% | | 688371 | 菲沃泰 | 16.40 | -72.27 | +0.09 | +0.55% | 61376.35 | 10196.67 | 1.83% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 90369 | 8398.775 | 2.21% | | 002835 | 同为股份 | 13.00 | 24.28 | +0.07 | +0.54% | 32555 | 4234.632 | 2.55% | | 688268 | 华特气体 | 100.67 | 70.00 | +0.54 | +0.54% | 21902.25 | 22138.55 | 1.72% | | 002241 | 歌尔股份 | 24.74 | 22.23 | +0.13 | +0.53% | 1100176 | 274035.6 | 3.48% | | 002484 | 江海股份 | 32.60 | 36.29 | +0.17 | +0.52% | 266094 | 87392.67 | 3.24% | | 300661 | 圣邦股份 | 81.23 | 59.28 | +0.42 | +0.52% | 84312 | 68895.54 | 1.40% | | 300414 | 中光防雷 | 9.82 | 157.31 | +0.05 | +0.51% | 36712 | 3638.059 | 1.16% | | 688020 | 方邦股份 | 73.18 | -57.20 | +0.37 | +0.51% | 26159.3 | 19299.06 | 3.17% | | 300726 | 宏达电子 | 39.58 | 35.63 | +0.20 | +0.51% | 60895 | 24386.04 | 2.84% | | 300570 | 太辰光 | 102.15 | 69.53 | +0.51 | +0.50% | 147679 | 151927.1 | 7.74% | | 301251 | 威尔高 | 49.36 | 51.72 | +0.24 | +0.49% | 101628 | 50438.13 | 5.85% | | 920346 | 威贸电子 | 14.43 | 26.49 | +0.07 | +0.49% | 5694 | 830.7305 | 1.27% | | 600353 | 旭光电子 | 18.78 | 91.85 | +0.09 | +0.48% | 265551 | 50141.61 | 3.20% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 16783 | 2123.054 | 2.88% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 52657 | 7988.284 | 2.41% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 390363 | 111130.9 | 0.97% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 7442 | 2276.016 | 2.08% | | 301631 | 壹连科技 | 50.73 | 24.79 | +0.23 | +0.46% | 15537 | 7898.217 | 3.56% | | 688307 | 中润光学 | 31.26 | 45.37 | +0.14 | +0.45% | 26224.13 | 8272.752 | 2.10% | | 688809 | 强一股份 | 234.44 | 82.15 | +1.04 | +0.45% | 19777.52 | 46315.1 | 5.45% | | 688150 | 莱特光电 | 29.54 | 56.67 | +0.13 | +0.44% | 61421.06 | 18295.38 | 1.53% | | 003019 | 宸展光电 | 25.33 | 23.88 | +0.11 | +0.44% | 28576 | 7317.437 | 1.65% | | 301328 | 维峰电子 | 41.68 | 57.82 | +0.18 | +0.43% | 17956 | 7548.987 | 1.56% | | 688311 | 盟升电子 | 23.65 | -86.98 | +0.10 | +0.42% | 52000.37 | 12630.97 | 2.97% | | 603290 | 斯达半导 | 70.00 | 141.47 | +0.29 | +0.42% | 24704 | 17386.83 | 1.03% | | 920012 | 创达新材 | 43.67 | 29.86 | +0.18 | +0.41% | 2402 | 1057.647 | 1.24% | | 603516 | 淳中科技 | 57.03 | 51.44 | +0.23 | +0.40% | 42944 | 24714.29 | 2.12% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 94700 | 11940.59 | 1.63% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 257086 | 19565.47 | 2.83% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 136251 | 3454.228 | 0.61% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 101460 | 10473.12 | 0.83% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 62694 | 6550.908 | 2.55% | | 688548 | 广钢气体 | 26.07 | 69.08 | +0.10 | +0.39% | 164555.9 | 42838.1 | 1.25% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 273840 | 36358.3 | 7.36% | | 300460 | ST惠伦 | 8.07 | -16.65 | +0.03 | +0.37% | 16848 | 1364.301 | 0.60% | | 688439 | 振华风光 | 35.27 | 95.87 | +0.13 | +0.37% | 16565.21 | 5880.562 | 0.83% | | 301308 | 江波龙 | 215.56 | 6.59 | +0.79 | +0.37% | 93410 | 203910.2 | 3.31% | | 301458 | 钧崴电子 | 30.11 | 55.87 | +0.11 | +0.37% | 36725 | 11157.29 | 3.13% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 27833 | 5495.642 | 2.20% | | 300456 | 赛微电子 | 25.12 | 10.49 | +0.09 | +0.36% | 139563 | 35370.54 | 2.34% | | 002313 | 日海智能 | 8.40 | -20.31 | +0.03 | +0.36% | 181927 | 15417.28 | 4.86% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 430463 | 49769.89 | 1.33% | | 688618 | 三旺通信 | 21.21 | 384.10 | +0.07 | +0.33% | 13336.75 | 2878.841 | 1.21% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 408731 | 37856.1 | 0.82% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 114503 | 3595.058 | 1.07% | | 300620 | 光库科技 | 174.93 | 123.81 | +0.55 | +0.32% | 90158 | 156935.6 | 3.65% | | 688209 | 英集芯 | 25.49 | 41.66 | +0.08 | +0.31% | 101833.1 | 26185.9 | 2.35% | | 003026 | 中晶科技 | 26.18 | 59.59 | +0.08 | +0.31% | 65981 | 17323.26 | 4.58% | | 688272 | 富吉瑞 | 22.91 | -18.42 | +0.07 | +0.31% | 16174.26 | 3805.004 | 2.13% | | 688711 | 宏微科技 | 19.68 | 280.42 | +0.06 | +0.31% | 41749.43 | 8306.138 | 1.93% | | 301687 | 新广益 | 38.27 | 49.32 | +0.11 | +0.29% | 12674 | 4876.829 | 4.07% | | 688380 | 中微半导 | 29.08 | 39.62 | +0.08 | +0.28% | 46308.19 | 13627.98 | 1.16% | | 300346 | 南大光电 | 40.15 | 73.37 | +0.11 | +0.27% | 155394 | 62846.39 | 2.35% | | 688593 | 新相微 | 25.80 | 1414.87 | +0.07 | +0.27% | 104119.5 | 27276.94 | 2.27% | | 600183 | 生益科技 | 70.68 | 22.54 | +0.19 | +0.27% | 944054 | 669053.7 | 3.91% | | 688216 | 气派科技 | 26.37 | 86.58 | +0.07 | +0.27% | 25083.14 | 6677.856 | 2.36% | | 301141 | 中科磁业 | 34.39 | 234.03 | +0.09 | +0.26% | 11482 | 3982.811 | 1.45% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 163934 | 6449.75 | 2.20% | | 300077 | 国民技术 | 15.62 | -324.06 | +0.04 | +0.26% | 163884 | 25791.79 | 2.87% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 107330 | 8948.461 | 1.81% | | 600151 | 航天机电 | 8.51 | -45.86 | +0.02 | +0.24% | 250477 | 21772.07 | 1.75% | | 000021 | 深科技 | 26.02 | 33.60 | +0.06 | +0.23% | 318595 | 83747.84 | 2.01% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 104023 | 9319.982 | 1.07% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 2050639 | 93930.86 | 1.02% | | 002119 | 康强电子 | 18.52 | 43.56 | +0.04 | +0.22% | 186760 | 34839.75 | 4.98% | | 603496 | 恒为科技 | 19.22 | 174.78 | +0.04 | +0.21% | 38783 | 7522.405 | 1.21% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 6561 | 639.2476 | 0.73% | | 603380 | 易德龙 | 24.66 | 20.56 | +0.04 | +0.16% | 19757 | 4892.935 | 1.23% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 170428 | 10730.52 | 0.51% | | 920526 | 凯华材料 | 19.20 | 88.10 | +0.03 | +0.16% | 11518 | 2229.032 | 2.20% | | 688403 | 汇成股份 | 14.62 | 247.87 | +0.02 | +0.14% | 237495 | 35067.27 | 2.39% | | 920981 | 晶赛科技 | 23.72 | 138.17 | +0.03 | +0.13% | 7861 | 1886.862 | 2.04% | | 002636 | 金安国纪 | 66.03 | 23.43 | +0.08 | +0.12% | 579843 | 385209.8 | 8.00% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 57138 | 5002.714 | 2.27% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 38084 | 7447.829 | 1.21% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 4709.75 | 1895.401 | 0.47% | | 688110 | 东芯股份 | 52.05 | 23.77 | +0.05 | +0.10% | 185176.8 | 97203.02 | 2.81% | | 301123 | 奕东电子 | 42.75 | -133.44 | +0.04 | +0.09% | 39776 | 17140.49 | 2.40% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 21898 | 4840.253 | 0.94% | | 603267 | 鸿远电子 | 37.28 | 42.54 | +0.03 | +0.08% | 29220 | 11009.87 | 1.26% | | 600552 | 凯盛科技 | 12.45 | 91.04 | +0.01 | +0.08% | 211755 | 26620.35 | 2.24% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 22896 | 3625.855 | 3.06% | | 001399 | 惠科股份 | 16.35 | 35.34 | +0.01 | +0.06% | 120153 | 19815.09 | 2.79% | | 300991 | 创益通 | 19.41 | -81.52 | +0.01 | +0.05% | 19289 | 3781.686 | 1.84% | | 300709 | 精研科技 | 39.63 | 204.32 | +0.02 | +0.05% | 154033 | 61836.19 | 10.28% | | 300747 | 锐科激光 | 43.91 | 83.32 | +0.02 | +0.05% | 199040 | 88650.29 | 3.81% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.01 | +0.04% | 1250 | 297.3154 | 0.77% | | 920183 | 海菲曼 | 27.70 | 17.98 | +0.01 | +0.04% | 2376 | 656.3831 | 2.06% | | 688181 | 八亿时空 | 30.54 | 40.62 | +0.01 | +0.03% | 30445.49 | 9351.905 | 2.29% | | 300373 | 扬杰科技 | 73.43 | 26.28 | +0.02 | +0.03% | 65714 | 48655.25 | 1.21% | | 688775 | 影石创新 | 106.68 | 231.19 | +0.02 | +0.02% | 64993.89 | 69841.59 | 2.51% | | 301319 | 唯特偶 | 55.98 | 107.30 | +0.01 | +0.02% | 51733 | 29386.42 | 3.76% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 179498 | 5501.414 | 0.65% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 190370 | 14095.87 | 4.39% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 6308014 | 284416.7 | 1.78% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 421720 | 29213.55 | 1.18% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 193476 | 10039.33 | 1.83% | | 002213 | 大为股份 | 21.05 | 799.94 | 0.00 | 0.00% | 47698 | 10120.14 | 2.30% | | 002289 | 宇顺电子 | 31.68 | 30.66 | 0.00 | 0.00% | 37024 | 11953.57 | 1.35% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 165652 | 8732.772 | 3.11% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 58559 | 4884.461 | 1.93% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 122785 | 5134.358 | 1.43% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 6435 | 1007.504 | 0.65% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 4280 | 267.3846 | 0.41% | | 002993 | 奥海科技 | 26.52 | 83.66 | 0.00 | 0.00% | 35697 | 9573.004 | 1.50% | | 688609 | 九联科技 | 7.49 | -83.84 | 0.00 | 0.00% | 96135.01 | 7281.232 | 1.84% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301491 | 汉桑科技 | 35.20 | 25.83 | -0.01 | -0.03% | 7175 | 2542.965 | 1.88% | | 688416 | 恒烁股份 | 49.69 | 27.14 | -0.02 | -0.04% | 37000.82 | 18598.76 | 3.43% | | 688081 | 兴图新科 | 21.79 | -33.63 | -0.01 | -0.05% | 13259.03 | 2937.568 | 1.29% | | 688584 | 上海合晶 | 19.43 | 187.22 | -0.01 | -0.05% | 60239.57 | 11788.99 | 1.75% | | 002925 | 盈趣科技 | 18.63 | 26.08 | -0.01 | -0.05% | 64167 | 12109.87 | 0.88% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.01 | -0.07% | 122320 | 17778.96 | 1.06% | | 688372 | 伟测科技 | 71.58 | 34.82 | -0.05 | -0.07% | 65562.44 | 47271.76 | 3.88% | | 002881 | 美格智能 | 42.31 | 59.11 | -0.03 | -0.07% | 94156 | 40345.77 | 5.13% | | 688728 | 格科微 | 13.86 | 306.85 | -0.01 | -0.07% | 139269.9 | 19519.6 | 0.54% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 18330 | 2474.752 | 0.62% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 39647 | 4454.389 | 1.58% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 32915 | 7130.569 | 1.39% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 40380 | 6918.838 | 0.57% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 66389 | 5686.517 | 2.91% | | 600360 | 华微电子 | 8.39 | 43.82 | -0.01 | -0.12% | 153372 | 12966.68 | 1.60% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 61292 | 4920.055 | 0.59% | | 920876 | 慧为智能 | 15.36 | 100.35 | -0.02 | -0.13% | 5710 | 886.7431 | 1.45% | | 603115 | 海星股份 | 44.08 | 49.49 | -0.06 | -0.14% | 46793 | 20798.26 | 1.91% | | 603005 | 晶方科技 | 21.47 | 46.78 | -0.03 | -0.14% | 152501 | 33007.93 | 2.34% | | 600198 | 大唐电信 | 6.37 | -53.66 | -0.01 | -0.16% | 69531 | 4470.161 | 0.53% | | 300842 | 帝科股份 | 47.14 | -26.24 | -0.08 | -0.17% | 65189 | 31639.81 | 5.01% | | 300042 | 朗科科技 | 28.97 | 30.95 | -0.05 | -0.17% | 77242 | 22674.58 | 3.85% | | 002077 | 大港股份 | 11.27 | 109.34 | -0.02 | -0.18% | 142109 | 16125.55 | 2.45% | | 688689 | 银河微电 | 33.21 | 36.84 | -0.06 | -0.18% | 39635.88 | 13303.55 | 2.73% | | 300088 | 长信科技 | 5.38 | 402.03 | -0.01 | -0.19% | 439772 | 23889.08 | 1.77% | | 000801 | 四川九洲 | 10.36 | 75.78 | -0.02 | -0.19% | 109220 | 11468.34 | 1.08% | | 605588 | 冠石科技 | 35.46 | -19.84 | -0.07 | -0.20% | 8155 | 2915.465 | 1.12% | | 688282 | 理工导航 | 45.03 | -84.86 | -0.09 | -0.20% | 8398.95 | 3876.482 | 0.94% | | 301383 | 天键股份 | 24.62 | -70.27 | -0.05 | -0.20% | 30681 | 7702.692 | 4.34% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 257233 | 12398.32 | 1.99% | | 301205 | 联特科技 | 143.05 | 449.67 | -0.30 | -0.21% | 64003 | 92070.26 | 7.64% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 138956 | 12982.05 | 2.29% | | 301280 | 珠城科技 | 33.72 | 27.06 | -0.08 | -0.24% | 10791 | 3664.976 | 1.09% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.03 | -0.24% | 1778 | 223.0068 | 0.50% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 24266 | 4056.871 | 0.90% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 192085 | 15673.6 | 2.12% | | 688545 | 兴福电子 | 60.62 | 99.26 | -0.15 | -0.25% | 49391.1 | 30344.76 | 2.71% | | 688249 | 晶合集成 | 27.82 | 98.87 | -0.07 | -0.25% | 138815.7 | 38864.22 | 0.69% | | 300965 | 恒宇信通 | 37.45 | -722.12 | -0.10 | -0.27% | 6595 | 2495.653 | 1.20% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 28653 | 3181.748 | 2.07% | | 002185 | 华天科技 | 14.36 | 40.59 | -0.04 | -0.28% | 1160806 | 168348.6 | 3.49% | | 688008 | 澜起科技 | 149.67 | 47.57 | -0.43 | -0.29% | 289303.3 | 438386.1 | 2.53% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 19792 | 3273.614 | 3.00% | | 605258 | 协和电子 | 35.96 | 39.60 | -0.11 | -0.30% | 55781 | 20156.46 | 6.34% | | 688159 | 有方科技 | 26.15 | 100.10 | -0.08 | -0.30% | 23675.97 | 6286.799 | 2.55% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.03 | -0.31% | 31161 | 3016.613 | 1.35% | | 002429 | 兆驰股份 | 6.40 | 27.15 | -0.02 | -0.31% | 322389 | 20811.47 | 0.71% | | 603893 | 瑞芯微 | 212.00 | 56.36 | -0.68 | -0.32% | 143541 | 307874 | 3.39% | | 920971 | 天马新材 | 21.76 | 45.91 | -0.07 | -0.32% | 14516 | 3201.589 | 1.69% | | 688515 | 裕太微 | 101.51 | -82.70 | -0.33 | -0.32% | 13094.47 | 13409.41 | 2.63% | | 301611 | 珂玛科技 | 66.60 | 148.16 | -0.22 | -0.33% | 68342 | 45737.59 | 4.66% | | 300351 | 永贵电器 | 12.01 | -298.29 | -0.04 | -0.33% | 44708 | 5428.037 | 1.70% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.02 | -0.33% | 95889 | 5793.298 | 1.36% | | 688519 | 南亚新材 | 164.45 | 25.57 | -0.55 | -0.33% | 93261.71 | 154343.5 | 3.97% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 220644 | 19628.02 | 1.42% | | 301666 | 大普微 | 286.00 | 49.84 | -0.97 | -0.34% | 33119 | 95733.82 | 9.49% | | 688260 | 昀冢科技 | 64.74 | -69.67 | -0.22 | -0.34% | 39416.37 | 25914.39 | 3.28% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 47897 | 38033.29 | 0.80% | | 300686 | 智动力 | 13.63 | -28.94 | -0.05 | -0.37% | 291903 | 39615.65 | 11.27% | | 688093 | 世华科技 | 18.30 | 21.75 | -0.07 | -0.38% | 12468.08 | 2300.626 | 0.44% | | 300710 | 万隆光电 | 23.51 | -64.18 | -0.09 | -0.38% | 23750 | 5734.13 | 3.18% | | 688721 | 龙图光罩 | 31.11 | 179.75 | -0.12 | -0.38% | 17188.7 | 5404.541 | 3.12% | | 302132 | 中航成飞 | 69.73 | 87.16 | -0.27 | -0.39% | 84301 | 58817.41 | 1.44% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 30419 | 3861.347 | 1.73% | | 688783 | 西安奕材 | 15.05 | -2099.61 | -0.06 | -0.40% | 561106.9 | 85009.3 | 1.81% | | 003040 | 楚天龙 | 12.51 | -144.58 | -0.05 | -0.40% | 128135 | 16195.45 | 2.80% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 37957 | 3811.396 | 1.70% | | 300531 | 优博讯 | 14.53 | 29.71 | -0.06 | -0.41% | 51369 | 7516.584 | 1.65% | | 300576 | 容大感光 | 23.03 | 94.87 | -0.10 | -0.43% | 66675 | 15487.37 | 2.55% | | 603986 | 兆易创新 | 238.41 | 14.43 | -1.08 | -0.45% | 285144 | 688166.3 | 4.25% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 12811.48 | 2538.489 | 0.78% | | 301067 | 显盈科技 | 24.01 | -25.44 | -0.11 | -0.46% | 15158 | 3681.56 | 2.30% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 29178 | 2552.84 | 0.84% | | 688525 | 佰维存储 | 125.41 | 6.22 | -0.59 | -0.47% | 135624.6 | 172854.2 | 2.85% | | 301489 | 思泉新材 | 75.33 | 119.94 | -0.36 | -0.48% | 28910 | 22082.57 | 3.45% | | 920267 | 鑫汇科 | 14.54 | -42.75 | -0.07 | -0.48% | 3689 | 544.5143 | 1.36% | | 605358 | 立昂微 | 30.61 | 169.23 | -0.15 | -0.49% | 208543 | 64461.48 | 2.70% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 450218.2 | 9253.266 | 0.78% | | 300449 | 汉邦高科 | 6.09 | -48.70 | -0.03 | -0.49% | 59795 | 3683.138 | 1.55% | | 688668 | 鼎通科技 | 99.50 | 47.84 | -0.50 | -0.50% | 52277.64 | 52675.92 | 3.75% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 49822 | 2989.115 | 0.81% | | 688167 | 炬光科技 | 137.90 | -202.35 | -0.70 | -0.51% | 52428.42 | 73020.03 | 3.99% | | 688047 | 龙芯中科 | 92.03 | -77.88 | -0.47 | -0.51% | 22610.55 | 20973.66 | 0.56% | | 688489 | 三未信安 | 23.39 | 3805.40 | -0.12 | -0.51% | 14642.7 | 3468.996 | 0.87% | | 300303 | 聚飞光电 | 5.78 | 37.43 | -0.03 | -0.52% | 175116 | 10203.26 | 1.32% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 106031 | 8082.481 | 1.47% | | 920212 | 智新电子 | 9.38 | 101.49 | -0.05 | -0.53% | 7731 | 734.4571 | 1.50% | | 300928 | 华安鑫创 | 20.25 | -12.23 | -0.11 | -0.54% | 13762 | 2815.791 | 2.52% | | 688080 | 映翰通 | 30.93 | 24.36 | -0.17 | -0.55% | 9407.05 | 2952.966 | 1.27% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 61786 | 12444.41 | 0.87% | | 301622 | 英思特 | 32.62 | -129.12 | -0.18 | -0.55% | 12627 | 4161.95 | 1.95% | | 002236 | 大华股份 | 14.46 | 14.66 | -0.08 | -0.55% | 146927 | 21339.82 | 0.61% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 155619 | 5636.076 | 1.42% | | 688261 | 东微半导 | 53.67 | 55.57 | -0.30 | -0.56% | 22324.17 | 12130.53 | 1.82% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 74004 | 5353.39 | 0.95% | | 688432 | 有研硅 | 33.71 | 101.09 | -0.19 | -0.56% | 307782.3 | 104372.5 | 2.46% | | 603501 | 豪威集团 | 86.11 | 34.58 | -0.49 | -0.57% | 90954 | 78958.71 | 0.75% | | 688800 | 瑞可达 | 33.73 | 44.91 | -0.20 | -0.59% | 82026.31 | 27925.86 | 2.84% | | 688535 | 华海诚科 | 73.16 | 127.05 | -0.44 | -0.60% | 46321.7 | 34185.45 | 3.47% | | 301326 | 捷邦科技 | 72.68 | -51.18 | -0.45 | -0.62% | 23867 | 17760.26 | 3.31% | | 002859 | 洁美科技 | 40.00 | 67.91 | -0.25 | -0.62% | 76348 | 30845.92 | 1.78% | | 688592 | 司南导航 | 19.09 | 763.44 | -0.12 | -0.62% | 15322.23 | 3013.115 | 2.77% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 255093 | 69195.39 | 3.13% | | 603072 | 天和磁材 | 28.31 | 35.32 | -0.18 | -0.63% | 16860 | 4814.407 | 1.34% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 124082 | 7844.238 | 3.63% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603025 | 大豪科技 | 12.14 | 15.38 | -0.08 | -0.65% | 66664 | 8155.761 | 0.60% | | 688396 | 华润微 | 48.49 | 57.91 | -0.32 | -0.66% | 83323.48 | 40747.52 | 0.63% | | 301348 | 蓝箭电子 | 18.84 | 643.81 | -0.13 | -0.69% | 51402 | 9766.225 | 2.66% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 38302 | 2759.091 | 1.53% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 295237 | 21239.56 | 5.34% | | 002273 | 水晶光电 | 23.67 | 26.68 | -0.17 | -0.71% | 290513 | 69388.93 | 2.13% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10625 | 744.4506 | 1.51% | | 688352 | 颀中科技 | 13.72 | -221.82 | -0.10 | -0.72% | 124954.7 | 17399.31 | 1.05% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 110962 | 4556.346 | 2.11% | | 301285 | 鸿日达 | 80.09 | -171.25 | -0.60 | -0.74% | 28431 | 22602.75 | 2.17% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 120443 | 6457.768 | 2.00% | | 003015 | 日久光电 | 11.68 | 36.29 | -0.09 | -0.76% | 42583 | 4978.698 | 1.76% | | 002885 | 京泉华 | 20.51 | 45.36 | -0.16 | -0.77% | 76695 | 15923.07 | 3.22% | | 300139 | 晓程科技 | 39.55 | 77.21 | -0.31 | -0.78% | 401169 | 160988.7 | 17.17% | | 688661 | 和林微纳 | 67.51 | -728.65 | -0.54 | -0.79% | 24803.71 | 16804.94 | 1.63% | | 688401 | 路维光电 | 47.17 | 32.73 | -0.38 | -0.80% | 32476.31 | 15444.74 | 1.68% | | 603124 | 江南新材 | 79.20 | 36.67 | -0.64 | -0.80% | 31616 | 25278.84 | 4.07% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 112404 | 5467.799 | 1.27% | | 301678 | 新恒汇 | 42.14 | 111.20 | -0.35 | -0.82% | 19597 | 8328.027 | 1.41% | | 301135 | 瑞德智能 | 16.67 | 201.26 | -0.14 | -0.83% | 16629 | 2797.32 | 1.65% | | 688549 | 中巨芯 | 16.63 | -1379.74 | -0.14 | -0.83% | 278473.8 | 46776.15 | 1.89% | | 002861 | 瀛通通讯 | 11.84 | -20.66 | -0.10 | -0.84% | 40638 | 4846.254 | 2.86% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 63530 | 3743.448 | 0.60% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.10 | -0.84% | 30728 | 3658.271 | 1.27% | | 301531 | 春光集团 | 38.75 | 56.20 | -0.34 | -0.87% | 18538 | 7203.872 | 3.95% | | 603595 | ST东尼 | 27.29 | 103.96 | -0.24 | -0.87% | 30879 | 8543.99 | 1.33% | | 688184 | ST帕瓦 | 10.21 | -3.64 | -0.09 | -0.87% | 1587.89 | 163.3163 | 0.16% | | 301152 | 天力锂能 | 20.30 | -24.38 | -0.18 | -0.88% | 35116 | 7265.636 | 4.95% | | 300628 | 亿联网络 | 39.24 | 17.03 | -0.35 | -0.88% | 64541 | 25417.22 | 0.89% | | 689009 | 九号公司 | 34.46 | 19.18 | -0.31 | -0.89% | 46736.65 | 16230.37 | 0.83% | | 301217 | 铜冠铜箔 | 68.52 | 167.82 | -0.63 | -0.91% | 139521 | 97212.41 | 1.68% | | 300623 | 捷捷微电 | 26.05 | 30.41 | -0.24 | -0.91% | 122306 | 32112.02 | 1.59% | | 600584 | 长电科技 | 52.03 | 41.77 | -0.48 | -0.91% | 474750 | 249815.4 | 2.65% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 85782 | 11238.89 | 4.67% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 445088 | 9731.652 | 1.39% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 52481.98 | 11315.92 | 0.78% | | 300327 | 中颖电子 | 22.15 | 86.52 | -0.21 | -0.94% | 61757 | 13830.9 | 1.82% | | 688486 | 龙迅股份 | 40.61 | 46.04 | -0.39 | -0.95% | 28314.05 | 11671.06 | 1.52% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 46930 | 4432.52 | 2.45% | | 301389 | 隆扬电子 | 36.22 | 113.60 | -0.35 | -0.96% | 43987 | 16177.59 | 1.55% | | 301150 | 中一科技 | 28.97 | 29.76 | -0.28 | -0.96% | 104161 | 30537.06 | 3.43% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 68651.85 | 2133.815 | 0.21% | | 600460 | 士兰微 | 23.54 | 67.16 | -0.23 | -0.97% | 332981 | 79327.55 | 2.00% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 42423 | 2638.991 | 1.42% | | 688475 | 萤石网络 | 29.63 | 30.69 | -0.29 | -0.97% | 35237.27 | 10478.04 | 0.45% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 41083.71 | 12138.87 | 2.09% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 404319 | 8205.97 | 0.89% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 48281 | 7331.401 | 6.88% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 73491 | 4453.446 | 1.60% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 89391 | 3613.89 | 0.68% | | 300128 | 锦富技术 | 3.97 | -15.69 | -0.04 | -1.00% | 156139 | 6297.864 | 1.20% | | 301577 | 美信科技 | 43.46 | -50.63 | -0.44 | -1.00% | 6488 | 2866.264 | 3.44% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 444282 | 13107.19 | 1.73% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 25728 | 983.701 | 0.61% | | 605111 | 新洁能 | 38.94 | 37.08 | -0.41 | -1.04% | 190285 | 74628.03 | 4.58% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 76055 | 2886.196 | 2.30% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 41410 | 3948.684 | 1.97% | | 688135 | 利扬芯片 | 28.03 | 257.94 | -0.30 | -1.06% | 167583.3 | 47629.47 | 7.19% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 169972 | 9503.739 | 0.70% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 98231 | 28269.84 | 0.79% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 50957 | 4610.352 | 1.11% | | 688469 | 芯联集成 | 7.07 | 106.17 | -0.08 | -1.12% | 733853.3 | 52401.88 | 1.25% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 7030 | 310.0125 | 0.16% | | 600563 | 法拉电子 | 104.78 | 19.10 | -1.20 | -1.13% | 31178 | 32932.06 | 1.39% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 11668 | 2451.092 | 1.25% | | 688450 | 光格科技 | 25.58 | -34.52 | -0.30 | -1.16% | 10380.14 | 2720.427 | 2.13% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 385540 | 19706.1 | 0.84% | | 301275 | 汉朔科技 | 42.27 | 28.81 | -0.52 | -1.22% | 64899 | 27817.72 | 2.16% | | 688213 | 思特威 | 105.30 | 40.50 | -1.30 | -1.22% | 49954.12 | 53583.56 | 1.54% | | 688153 | 唯捷创芯 | 21.75 | -87.21 | -0.27 | -1.23% | 22562.34 | 4979.878 | 0.54% | | 600060 | 海信视像 | 27.28 | 13.34 | -0.34 | -1.23% | 70987 | 19362.01 | 0.54% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 61742.7 | 5950.362 | 1.34% | | 301567 | 贝隆精密 | 30.60 | -97.04 | -0.39 | -1.26% | 11148 | 3462.272 | 5.25% | | 688146 | 中船特气 | 142.13 | 98.87 | -1.87 | -1.30% | 81256.17 | 115970.3 | 1.53% | | 688288 | 鸿泉技术 | 18.54 | -1518.85 | -0.26 | -1.38% | 17254.34 | 3253.075 | 1.73% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 22743 | 2893.204 | 1.79% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 32193 | 3641.345 | 2.04% | | 688123 | 聚辰股份 | 94.01 | 28.21 | -1.35 | -1.42% | 81645.63 | 77820.95 | 5.14% | | 603083 | 剑桥科技 | 103.32 | 52.24 | -1.49 | -1.42% | 271267 | 281718.1 | 9.84% | | 300546 | 雄帝科技 | 15.21 | 465.03 | -0.22 | -1.43% | 26362 | 4045.282 | 1.91% | | 300555 | ST路通 | 11.06 | -24.24 | -0.16 | -1.43% | 10760 | 1192.563 | 0.54% | | 002782 | 可立克 | 12.18 | 31.33 | -0.18 | -1.46% | 64090 | 7897.079 | 1.31% | | 600405 | 动力源 | 4.04 | -10.50 | -0.06 | -1.46% | 63712 | 2609.951 | 1.04% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 35687 | 4786.775 | 1.81% | | 300078 | 思创智联 | 2.59 | -29.01 | -0.04 | -1.52% | 275422 | 7238.377 | 2.47% | | 300735 | 光弘科技 | 14.83 | 75.87 | -0.23 | -1.53% | 58745 | 8837.148 | 0.77% | | 688530 | 欧莱新材 | 44.11 | 97.62 | -0.69 | -1.54% | 55937.81 | 24834.47 | 8.02% | | 688025 | 杰普特 | 273.91 | 51.77 | -4.30 | -1.55% | 42055.7 | 116623.8 | 4.42% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 21365.6 | 2618.368 | 1.40% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.27 | -1.55% | 24943 | 4316.023 | 1.32% | | 688820 | 盛合晶微 | 80.58 | 192.82 | -1.28 | -1.56% | 63696.59 | 51917.82 | 3.42% | | 300831 | ST派瑞 | 12.57 | 54.04 | -0.20 | -1.57% | 52393 | 6693.882 | 2.84% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 427303 | 24020.83 | 1.29% | | 688138 | 清溢光电 | 28.29 | 43.84 | -0.46 | -1.60% | 46463.57 | 13287.21 | 1.48% | | 688484 | 南芯科技 | 29.96 | -310.04 | -0.49 | -1.61% | 34334.3 | 10451.93 | 0.80% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 68631 | 4599.697 | 1.32% | | 920036 | 觅睿科技 | 31.23 | 24.89 | -0.52 | -1.64% | 10294 | 3262.505 | 7.88% | | 002415 | 海康威视 | 34.67 | 17.86 | -0.58 | -1.65% | 444270 | 154784.9 | 0.49% | | 300666 | 江丰电子 | 192.22 | 58.31 | -3.25 | -1.66% | 135203 | 260299.4 | 6.11% | | 002156 | 通富微电 | 43.21 | 20.14 | -0.74 | -1.68% | 582786 | 255419.4 | 3.84% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 27615 | 7185.368 | 2.30% | | 002876 | 三利谱 | 27.93 | 39.71 | -0.48 | -1.69% | 50371 | 14272.16 | 3.38% | | 688981 | 中芯国际 | 109.02 | 129.52 | -1.88 | -1.70% | 209978.4 | 231178.4 | 1.05% | | 301503 | 智迪科技 | 19.70 | 51.62 | -0.34 | -1.70% | 10530 | 2087.883 | 1.83% | | 002660 | 茂硕电源 | 6.82 | -12.23 | -0.12 | -1.73% | 47109 | 3254.805 | 1.36% | | 300582 | 英飞特 | 9.55 | -7.26 | -0.17 | -1.75% | 51127 | 4942.353 | 2.26% | | 300672 | 国科微 | 128.50 | 151.25 | -2.30 | -1.76% | 68557 | 89427.33 | 3.26% | | 688388 | 嘉元科技 | 21.06 | 24.03 | -0.38 | -1.77% | 182333.3 | 39130.77 | 2.76% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 83012 | 2795.298 | 1.49% | | 002052 | 同洲电子 | 6.59 | -204.03 | -0.12 | -1.79% | 50847 | 3392.046 | 0.74% | | 301511 | 德福科技 | 52.91 | 64.98 | -0.97 | -1.80% | 284010 | 151167.6 | 7.12% | | 300866 | 安克创新 | 109.82 | 22.53 | -2.06 | -1.84% | 34310 | 38134.4 | 1.11% | | 300223 | 君正股份 | 103.23 | 19.42 | -1.97 | -1.87% | 340337 | 359124.4 | 8.05% | | 603160 | 汇顶科技 | 62.11 | 55.94 | -1.19 | -1.88% | 84237 | 52840.67 | 1.81% | | 688233 | 神工股份 | 62.40 | 113.51 | -1.20 | -1.89% | 68211.58 | 42957.93 | 4.01% | | 603185 | 弘元绿能 | 14.04 | -8.62 | -0.27 | -1.89% | 167964 | 23964.17 | 2.47% | | 688220 | 翱捷科技 | 105.08 | 148.68 | -2.10 | -1.96% | 84722.07 | 90079.95 | 2.03% | | 300903 | 科翔股份 | 70.41 | 260.72 | -1.43 | -1.99% | 200255 | 143788 | 5.70% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 61244 | 7349.086 | 2.23% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 196237 | 17855.67 | 4.35% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 50984.65 | 4985.998 | 1.00% | | 002992 | 宝明科技 | 31.99 | -373.13 | -0.70 | -2.14% | 49311 | 16107.69 | 3.12% | | 002180 | 奔图科技 | 15.72 | -98.68 | -0.35 | -2.18% | 88502 | 14086.15 | 0.64% | | 920005 | 鼎佳精密 | 24.93 | 36.14 | -0.56 | -2.20% | 10193 | 2543.574 | 2.66% | | 600884 | 杉杉股份 | 10.76 | 16.96 | -0.27 | -2.45% | 334637 | 36529.39 | 1.82% | | 300807 | 天迈科技 | 29.27 | -62.01 | -0.78 | -2.60% | 11001 | 3283.225 | 1.97% | | 300073 | 当升科技 | 34.07 | 24.00 | -0.92 | -2.63% | 113761 | 39429.99 | 2.25% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 574969 | 162207.8 | 3.81% | | 603659 | 璞泰来 | 20.90 | 15.20 | -0.59 | -2.75% | 228016 | 48545.41 | 1.07% | | 301358 | 湖南裕能 | 49.31 | 8.55 | -1.52 | -2.99% | 169584 | 85460.07 | 2.00% | | 688683 | 莱尔科技 | 23.53 | 76.50 | -0.73 | -3.01% | 13560.03 | 3240.974 | 0.84% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 32376 | 3038.68 | 2.14% | | 300390 | 天华新能 | 38.22 | 11.28 | -1.22 | -3.09% | 381688 | 148523.5 | 5.36% | | 605058 | 澳弘电子 | 48.63 | 35.80 | -1.59 | -3.17% | 178803 | 89484.17 | 12.51% | | 688036 | 传音控股 | 62.94 | 25.44 | -2.06 | -3.17% | 186987.2 | 118708.3 | 1.62% | | 300656 | 民德电子 | 21.20 | -20.59 | -0.70 | -3.20% | 41280 | 8912.517 | 3.06% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 6001115 | 152085 | 10.27% | | 688100 | 威胜信息 | 25.90 | 24.22 | -0.95 | -3.54% | 28797.9 | 7540.342 | 0.59% | | 001373 | 翔腾新材 | 24.53 | -31.21 | -0.91 | -3.58% | 20559 | 5148.922 | 4.90% | | 688347 | 华虹宏力 | 166.81 | 246.16 | -6.31 | -3.64% | 276594.9 | 464522.5 | 6.78% | | 688766 | 普冉股份 | 228.43 | 19.94 | -9.32 | -3.92% | 99138.71 | 231451.5 | 6.67% | | 300857 | 协创数据 | 149.21 | 20.69 | -6.24 | -4.01% | 186467 | 282974.5 | 3.85% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 172125 | 10740.36 | 1.23% | | 300393 | 中来股份 | 5.55 | -4.13 | -0.31 | -5.29% | 757467.1 | 43176.21 | 8.02% |
|