|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:45下跌家数:15平均涨幅:+1.53%平均换手:1.72%总成交额:75.21亿元 更新时间：2026-11-09 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 744056.9 | 44830.36 | 13.76% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 86784 | 14229.93 | 3.45% | | 603598 | 引力传媒 | 23.01 | 324.62 | +1.45 | +6.73% | 337744 | 75616.07 | 12.50% | | 603682 | 锦和商管 | 8.53 | -23.00 | +0.52 | +6.49% | 70988 | 5842.18 | 1.50% | | 300795 | 米奥会展 | 11.46 | 34.75 | +0.66 | +6.11% | 89514 | 10125.15 | 5.14% | | 920021 | 流金科技 | 8.94 | 95.96 | +0.49 | +5.80% | 182330 | 15720.9 | 7.37% | | 300058 | 蓝色光标 | 13.63 | 145.67 | +0.57 | +4.36% | 1383683 | 185352.2 | 3.98% | | 301169 | 零点有数 | 43.02 | -113.18 | +1.67 | +4.04% | 5060 | 2169.8 | 0.70% | | 300781 | 因赛集团 | 28.82 | -48.52 | +1.08 | +3.89% | 51662 | 14580.96 | 4.26% | | 002181 | 粤传媒 | 11.66 | -562.75 | +0.41 | +3.64% | 573731 | 64949.38 | 5.06% | | 603373 | 安邦护卫 | 38.09 | 43.07 | +1.33 | +3.62% | 7612 | 2891.5 | 1.20% | | 002115 | 三维通信 | 9.62 | 265.17 | +0.30 | +3.22% | 206954 | 19725.13 | 2.77% | | 000058 | 深赛格 | 6.76 | 216.69 | +0.20 | +3.05% | 76766 | 5142.68 | 0.78% | | 300061 | 旗天科技 | 7.77 | -51.73 | +0.21 | +2.78% | 181677 | 13905.51 | 2.98% | | 300612 | 宣亚国际 | 12.88 | -23.63 | +0.30 | +2.38% | 48382 | 6143.07 | 2.66% | | 002878 | 元隆雅图 | 14.61 | -76.41 | +0.34 | +2.38% | 102004 | 14678.64 | 4.32% | | 600539 | 狮头股份 | 12.66 | -105.08 | +0.29 | +2.34% | 28919 | 3631.46 | 1.26% | | 000917 | 电广传媒 | 6.90 | -68.13 | +0.15 | +2.22% | 116910 | 7976.18 | 0.82% | | 300063 | 天龙集团 | 8.61 | 92.12 | +0.18 | +2.14% | 214009 | 18170.37 | 3.42% | | 301102 | 兆讯传媒 | 8.91 | -48.27 | +0.16 | +1.83% | 24974 | 2199.11 | 0.62% | | 002291 | 遥望科技 | 5.78 | -35.87 | +0.10 | +1.76% | 169770 | 9708.511 | 1.95% | | 603117 | 万林物流 | 3.50 | 2322.54 | +0.06 | +1.74% | 41770 | 1465.01 | 0.70% | | 002400 | 省广集团 | 6.67 | -268.65 | +0.11 | +1.68% | 494942 | 32567.77 | 2.87% | | 605168 | 三人行 | 42.22 | 57.14 | +0.62 | +1.49% | 24900 | 10362.76 | 1.18% | | 300071 | 福石控股 | 4.29 | -47.59 | +0.06 | +1.42% | 642349 | 27240.7 | 6.79% | | 920242 | 建邦科技 | 12.92 | 15.76 | +0.18 | +1.41% | 1810 | 236.3917 | 0.34% | | 002654 | 万润科技 | 9.70 | 252.45 | +0.13 | +1.36% | 63937 | 6214.14 | 0.80% | | 603407 | 长裕集团 | 42.84 | 52.07 | +0.49 | +1.16% | 6200 | 2661.11 | 1.73% | | 000056 | *ST皇庭 | 1.85 | -3.36 | +0.02 | +1.09% | 41482 | 765.02 | 0.46% | | 601828 | 美凯龙 | 2.03 | -0.43 | +0.02 | +1.00% | 73999 | 1494.82 | 0.20% | | 300688 | 创业黑马 | 30.95 | -171.18 | +0.26 | +0.85% | 30105 | 9379.85 | 2.03% | | 300805 | 电声股份 | 8.45 | 153.76 | +0.07 | +0.84% | 37354 | 3141.67 | 1.24% | | 002485 | ST雪发 | 4.84 | -14.03 | +0.04 | +0.83% | 7570 | 367.83 | 0.14% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 194728 | 2733.24 | 0.71% | | 600113 | 浙江东日 | 24.19 | 94.32 | +0.15 | +0.62% | 11773 | 2864.64 | 0.29% | | 603729 | ST龙韵 | 11.67 | -13.74 | +0.07 | +0.60% | 4674 | 545.72 | 0.51% | | 002183 | 怡亚通 | 3.82 | -25.90 | +0.02 | +0.53% | 90373 | 3465.35 | 0.35% | | 000785 | 居然智家 | 2.13 | -11.43 | +0.01 | +0.47% | 148743 | 3168.57 | 0.24% | | 000524 | 岭南控股 | 8.84 | 74.64 | +0.04 | +0.45% | 27110 | 2388.63 | 0.40% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.02 | +0.38% | 28083 | 1465.25 | 0.56% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 11574 | 645.83 | 0.19% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.02 | +0.23% | 7064 | 609.64 | 0.19% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 29991 | 1378.05 | 0.11% | | 001228 | 永泰运 | 32.35 | 35.01 | +0.07 | +0.22% | 3528 | 1149.04 | 0.44% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 31635 | 1643.54 | 0.46% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 120976 | 2044.65 | 0.18% | | 000796 | 凯撒旅业 | 3.35 | 154.96 | 0.00 | 0.00% | 71397 | 2390.48 | 0.54% | | 600138 | 中青旅 | 6.79 | -1608.31 | 0.00 | 0.00% | 16187 | 1101.25 | 0.22% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 32506 | 1055.89 | 0.24% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 473431 | 26141.32 | 0.33% | | 002210 | 飞马国际 | 1.92 | 190.83 | 0.00 | 0.00% | 105165 | 2024.8 | 0.40% | | 300947 | 德必集团 | 13.50 | -35.40 | -0.01 | -0.07% | 12287 | 1664.82 | 0.81% | | 600826 | 兰生股份 | 8.68 | 20.79 | -0.01 | -0.12% | 33156 | 2874.91 | 0.46% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 38993 | 2413.66 | 0.19% | | 002769 | 普路通 | 6.00 | 265.52 | -0.01 | -0.17% | 31240 | 1882.48 | 0.84% | | 002818 | 富森美 | 11.16 | 17.08 | -0.02 | -0.18% | 6431 | 717.36 | 0.22% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 110058 | 3277.46 | 0.55% | | 002707 | 众信旅游 | 5.34 | 674.19 | -0.02 | -0.37% | 47366 | 2530.45 | 0.55% | | 002188 | 中天服务 | 4.83 | 50.68 | -0.02 | -0.41% | 39395 | 1924.88 | 1.53% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 55684 | 1345.19 | 0.09% | | 603836 | 海程邦达 | 8.74 | 32.74 | -0.04 | -0.46% | 10805 | 946.6 | 0.40% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 32487 | 1865.23 | 0.18% | | 600861 | 北京人力 | 12.98 | 10.85 | -0.07 | -0.54% | 9155 | 1191.61 | 0.16% | | 601888 | 中国中免 | 53.61 | 26.49 | -0.61 | -1.13% | 55522 | 29903.16 | 0.28% | | 002344 | 海宁皮城 | 3.82 | 59.52 | -0.05 | -1.29% | 152695 | 5815.98 | 1.19% | | 300662 | 科锐国际 | 21.68 | 13.35 | -0.33 | -1.50% | 15904 | 3477.87 | 0.81% |
|