|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:29下跌家数:35平均涨幅:+0.10%平均换手:3.41%总成交额:245.46亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 949512.9 | 182812.3 | 8.37% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 319945 | 79621.4 | 11.88% | | 002889 | 东方嘉盛 | 13.69 | 52.77 | +0.73 | +5.63% | 95398 | 13062.02 | 3.80% | | 002291 | 遥望科技 | 6.79 | -19.24 | +0.27 | +4.14% | 719943.1 | 49202.04 | 8.28% | | 301169 | 零点有数 | 92.97 | -198.98 | +3.37 | +3.76% | 22316 | 20329.62 | 3.10% | | 002878 | 元隆雅图 | 19.72 | -139.24 | +0.60 | +3.14% | 174972 | 34313.16 | 7.42% | | 300058 | 蓝色光标 | 17.84 | 250.91 | +0.49 | +2.82% | 3578943 | 643939.3 | 10.29% | | 920021 | 流金科技 | 10.32 | 224.98 | +0.27 | +2.69% | 166196 | 17300.61 | 6.71% | | 300063 | 天龙集团 | 12.10 | 78.75 | +0.30 | +2.54% | 734868 | 90734.42 | 11.73% | | 300781 | 因赛集团 | 35.42 | -64.88 | +0.72 | +2.07% | 53354 | 19201.36 | 4.40% | | 603373 | 安邦护卫 | 46.33 | 38.71 | +0.87 | +1.91% | 27369 | 12731.91 | 6.02% | | 300061 | 旗天科技 | 10.46 | -91.03 | +0.19 | +1.85% | 418494 | 44047.71 | 6.73% | | 002400 | 省广集团 | 8.90 | 194.95 | +0.16 | +1.83% | 1393774 | 126340.5 | 8.07% | | 002712 | 思美传媒 | 5.58 | -61.12 | +0.08 | +1.45% | 137614 | 7739.45 | 2.54% | | 300612 | 宣亚国际 | 15.01 | -30.72 | +0.21 | +1.42% | 52015 | 7885.84 | 2.89% | | 001228 | 永泰运 | 30.46 | 30.43 | +0.38 | +1.26% | 13272 | 4039.32 | 1.66% | | 920242 | 建邦科技 | 25.55 | 20.13 | +0.30 | +1.19% | 3405 | 869.3471 | 0.90% | | 600358 | 国旅联合 | 6.79 | -97.12 | +0.07 | +1.04% | 130972 | 8956.29 | 2.59% | | 300071 | 福石控股 | 4.77 | -40.49 | +0.04 | +0.85% | 393370 | 18973.73 | 4.16% | | 300662 | 科锐国际 | 24.87 | 14.08 | +0.19 | +0.77% | 35252 | 8778.81 | 1.80% | | 603682 | 锦和商管 | 9.12 | -26.33 | +0.06 | +0.66% | 150514 | 13519.8 | 3.19% | | 603117 | 万林物流 | 4.93 | 401.90 | +0.02 | +0.41% | 120070 | 5932.59 | 2.00% | | 603648 | 畅联股份 | 10.12 | 29.40 | +0.04 | +0.40% | 31172 | 3159.33 | 0.86% | | 002177 | 御银股份 | 7.98 | 371.53 | +0.02 | +0.25% | 565248 | 45197.4 | 8.38% | | 605168 | 三人行 | 60.65 | 100.30 | +0.15 | +0.25% | 103275 | 62588.88 | 4.90% | | 002818 | 富森美 | 11.39 | 10.72 | +0.02 | +0.18% | 38639 | 4433.59 | 1.30% | | 603836 | 海程邦达 | 14.08 | 60.56 | +0.02 | +0.14% | 18150 | 2558.6 | 0.88% | | 300805 | 电声股份 | 10.06 | 129.58 | +0.01 | +0.10% | 62552 | 6383.35 | 2.17% | | 301102 | 兆讯传媒 | 10.89 | -1476.00 | +0.01 | +0.09% | 20004 | 2200.57 | 0.49% | | 002027 | 分众传媒 | 5.92 | 23.74 | 0.00 | 0.00% | 764154 | 45337.92 | 0.53% | | 002654 | 万润科技 | 16.55 | 489.46 | -0.01 | -0.06% | 859816.9 | 144283.2 | 10.81% | | 300688 | 创业黑马 | 26.48 | -81.13 | -0.06 | -0.23% | 33658 | 9005.71 | 2.27% | | 000796 | 凯撒旅业 | 4.65 | 210.99 | -0.02 | -0.43% | 307821 | 14380.11 | 2.31% | | 002115 | 三维通信 | 14.24 | 1625.07 | -0.07 | -0.49% | 571977 | 82925.34 | 7.60% | | 002210 | 飞马国际 | 3.05 | 292.10 | -0.02 | -0.65% | 873891.1 | 26672.31 | 3.29% | | 002769 | 普路通 | 9.01 | 589.26 | -0.06 | -0.66% | 45893 | 4164.52 | 1.23% | | 300795 | 米奥会展 | 10.43 | 20.95 | -0.07 | -0.67% | 22645 | 2379.69 | 1.30% | | 000927 | 中国铁物 | 2.72 | 32.87 | -0.02 | -0.73% | 479883 | 13166.68 | 0.79% | | 300947 | 德必集团 | 17.96 | -43.93 | -0.14 | -0.77% | 27336 | 4937.42 | 1.81% | | 002485 | ST雪发 | 4.77 | -13.09 | -0.04 | -0.83% | 31112 | 1502.66 | 0.57% | | 600790 | 轻纺城 | 4.38 | 21.16 | -0.04 | -0.90% | 187694 | 8289.52 | 1.28% | | 002010 | 传化智联 | 5.41 | 22.72 | -0.05 | -0.92% | 170364 | 9269.471 | 0.62% | | 603569 | 长久物流 | 6.40 | -42.72 | -0.06 | -0.93% | 28617 | 1842.55 | 0.47% | | 601828 | 美凯龙 | 2.67 | -0.50 | -0.03 | -1.11% | 391391 | 10506.94 | 1.08% | | 002127 | 南极电商 | 3.19 | -33.28 | -0.04 | -1.24% | 486330 | 15703.79 | 2.44% | | 600057 | 厦门象屿 | 6.66 | 14.49 | -0.09 | -1.33% | 151188 | 10123.64 | 0.72% | | 603729 | ST龙韵 | 13.87 | -12.43 | -0.21 | -1.49% | 33363 | 4635.35 | 3.62% | | 002188 | 中天服务 | 6.84 | 77.53 | -0.11 | -1.58% | 59107 | 4070.26 | 2.30% | | 002344 | 海宁皮城 | 4.27 | 113.81 | -0.07 | -1.61% | 62124 | 2671.2 | 0.48% | | 000524 | 岭南控股 | 9.43 | 82.78 | -0.16 | -1.67% | 58344 | 5546.73 | 0.87% | | 000917 | 电广传媒 | 8.25 | 278.34 | -0.14 | -1.67% | 234250 | 19650.52 | 1.65% | | 600861 | 北京人力 | 15.25 | 10.26 | -0.26 | -1.68% | 26427 | 4052.59 | 0.72% | | 600539 | 狮头股份 | 16.14 | -169.49 | -0.29 | -1.77% | 223387 | 36513.83 | 9.71% | | 002707 | 众信旅游 | 5.86 | -2867.75 | -0.11 | -1.84% | 161699 | 9542.9 | 1.87% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 331810 | 5114.08 | 1.21% | | 000058 | 深赛格 | 7.95 | 140.00 | -0.16 | -1.97% | 69956 | 5611.48 | 0.71% | | 600138 | 中青旅 | 8.51 | 76.70 | -0.20 | -2.30% | 95783 | 8224.52 | 1.32% | | 600826 | 兰生股份 | 9.33 | 20.36 | -0.22 | -2.30% | 96945 | 9169.271 | 1.32% | | 600113 | 浙江东日 | 42.95 | 128.71 | -1.04 | -2.36% | 27564 | 12000.97 | 0.67% | | 000785 | 居然智家 | 2.41 | -13.07 | -0.06 | -2.43% | 342952 | 8389.74 | 0.59% | | 601888 | 中国中免 | 59.23 | 30.79 | -1.57 | -2.58% | 314556 | 187753.3 | 1.61% | | 000069 | 华侨城Ａ | 2.08 | -1.16 | -0.06 | -2.80% | 379618 | 8020.99 | 0.55% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 175206 | 12197.46 | 0.98% | | 002183 | 怡亚通 | 7.18 | -57.48 | -0.33 | -4.39% | 2210445 | 161499.5 | 8.51% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 564867 | 8567.471 | 6.25% |
|