中财网 中财网股票行情
*ST碳元(603133)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:278平均涨幅:+0.14%平均换手:2.74%总成交额:1037.13亿元
更新时间：2024-04-25 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD36.0043.04+4.19+13.17%24023386058.094.66%
300666江丰电子47.0952.89+5.35+12.82%11378651596.965.21%
300301*ST长方1.56-6.22+0.16+11.43%1645242511.62.08%
002308威创股份2.16-93.41+0.20+10.20%548229113696.09%
002231奥维通信5.56-37.98+0.51+10.10%83402646335.3328.29%
000801四川九洲15.1677.39+1.38+10.01%1347575194565.913.18%
688272*ST富吉15.49-13.03+1.39+9.86%113321739.4444.10%
300843胜蓝股份23.7550.43+2.05+9.45%21371649748.7615.12%
301486致尚科技57.67105.08+4.27+8.00%12900174365.3740.10%
301183东田微42.60-161.81+3.13+7.93%9248239824.9720.07%
688371菲沃泰11.05-89.21+0.64+6.15%230742494.7691.86%
688525佰维存储49.87-43.90+2.88+6.13%263243128394.210.58%
300220ST金运5.28-17.74+0.30+6.02%11415586.580.76%
002897意华股份34.2060.07+1.81+5.59%6376521540.913.91%
301358湖南裕能33.7116.15+1.75+5.48%6588721995.291.72%
301157华塑科技34.6848.88+1.70+5.15%157085281.087.60%
688035德邦科技33.9646.92+1.66+5.14%168365662.8451.92%
300787海能实业12.9021.73+0.63+5.13%201872552.91.50%
002289ST宇顺3.72-182.82+0.18+5.08%516781913.451.96%
688549中巨芯-U6.23671.99+0.30+5.06%1243797753.3224.41%
603023威帝股份2.89365.68+0.13+4.71%47919213806.328.53%
688027国盾量子184.00-119.35+8.00+4.55%2050737274.692.55%
831526凯华材料19.0091.86+0.81+4.45%421428042.49917.08%
688800瑞可达29.2433.86+1.24+4.43%4155012252.73.90%
605111新洁能36.8033.96+1.56+4.43%8484931228.812.86%
300968格林精密8.5652.49+0.36+4.39%810406942.251.96%
688132邦彦技术16.6432.14+0.69+4.33%272274450.6322.54%
688020方邦股份28.37-37.45+1.17+4.30%69861947.5950.87%
600405动力源4.16-19.21+0.17+4.26%1235515091.582.23%
300115长盈精密10.3726.21+0.42+4.22%47235748246.193.94%
688362甬矽电子20.13-103.92+0.80+4.14%442958768.781.61%
300752隆利科技11.39-9.22+0.45+4.11%278183109.841.78%
688216气派科技15.50-14.03+0.61+4.10%124191889.9872.84%
300847中船汉光16.9352.52+0.65+3.99%13792223008.034.66%
688535华海诚科68.60174.97+2.62+3.97%2713718613.286.22%
838971天马新材9.6583.59+0.35+3.76%134621290.7571.59%
002655共达电声10.1966.94+0.36+3.66%721297328.142.00%
002938鹏鼎控股23.5516.63+0.82+3.61%22861053593.390.99%
300543朗科智能7.5531.13+0.26+3.57%382112843.941.81%
003026中晶科技24.43-99.05+0.84+3.56%136473295.172.10%
002426胜利精密1.48-11.47+0.05+3.50%3068074503.090.97%
300672国科微47.8992.78+1.58+3.41%4744122576.382.26%
002475立讯精密28.6120.26+0.94+3.40%1068842306964.61.49%
300940南极光15.88-11.58+0.52+3.39%124631962.991.09%
301511德福科技22.0974.98+0.72+3.37%8756319210.4213.81%
002876三利谱23.9897.41+0.78+3.36%313367472.032.11%
002052ST同洲1.87-18.66+0.06+3.31%734951374.30.99%
002376新北洋6.02-85.93+0.19+3.26%927215568.481.48%
688388嘉元科技14.2853.33+0.45+3.25%526857501.9351.24%
688110东芯股份21.47-31.00+0.67+3.22%6959514832.912.52%
688307中润光学18.9445.88+0.59+3.22%88871679.3061.55%
688019安集科技140.8434.65+4.34+3.18%967213403.320.98%
002782可立克10.7246.37+0.33+3.18%823038807.851.68%
833346威贸电子11.2724.71+0.34+3.11%124411409.9264.38%
300460惠伦晶体7.97-13.78+0.24+3.10%695135490.392.60%
688696极米科技92.7725.16+2.79+3.10%49614558.270.71%
300042朗科科技25.17-115.26+0.75+3.07%5406813577.52.74%
601231环旭电子13.8215.68+0.41+3.06%7548010323.940.34%
603052可川科技34.1031.75+1.00+3.02%96513263.53.30%
300120经纬辉开4.84-10.00+0.14+2.98%881334214.61.69%
688403汇成股份8.0434.24+0.23+2.94%1026578201.381.79%
301387光大同创41.7631.56+1.17+2.88%79653286.284.19%
688208道通科技24.8962.75+0.66+2.72%5694514041.721.26%
301045天禄科技18.49230.82+0.49+2.72%140632583.582.54%
688418震有科技17.42-20.41+0.46+2.71%505748794.4812.61%
300582英飞特7.96-13.72+0.21+2.71%355942799.881.61%
300842帝科股份47.3617.28+1.21+2.62%3003114153.762.40%
300102乾照光电6.3445.22+0.16+2.59%1096056915.881.21%
688519南亚新材19.98-40.82+0.48+2.46%99231972.9590.42%
688548广钢气体9.6340.73+0.23+2.45%442084227.7081.69%
002981朝阳科技28.6329.14+0.68+2.43%97582773.161.15%
688008澜起科技48.20122.02+1.11+2.36%15059072189.951.32%
603290斯达半导137.5925.84+3.16+2.35%1744823866.11.02%
600198大唐电信5.68-272.51+0.13+2.34%858914849.40.98%
002217合力泰1.33-0.79+0.03+2.31%810108.910829.552.60%
301379天山电子24.4822.25+0.55+2.30%4507111111.196.99%
000020深华发A12.03277.05+0.27+2.30%373394477.012.06%
300689澄天伟业13.44963.49+0.30+2.28%101311349.971.00%
002213大为股份10.79-38.42+0.24+2.27%815708738.543.96%
605058澳弘电子17.2820.87+0.38+2.25%165032861.71.15%
002861瀛通通讯8.67-10.83+0.19+2.24%325482797.492.73%
002972科安达9.1430.81+0.20+2.24%719846605.045.41%
300686智动力6.89-4.41+0.15+2.23%540453695.82.72%
300939秋田微28.0329.35+0.61+2.22%165364650.341.38%
600353旭光电子6.5258.56+0.14+2.19%1279978252.441.54%
300458全志科技19.40107.97+0.41+2.16%19789738300.73.84%
688661和林微纳40.91-127.40+0.85+2.12%160046530.0631.78%
603659璞泰来18.3923.77+0.38+2.11%12037422067.690.60%
002456欧菲光8.89376.59+0.18+2.07%1335426118698.64.12%
003015日久光电9.97-684.62+0.20+2.05%13189313132.545.37%
300632光莆股份9.5334.92+0.19+2.03%227012151.421.03%
600707彩虹股份7.5340.87+0.15+2.03%21331915925.120.59%
002134天津普林7.5370.06+0.15+2.03%352882636.551.44%
000050深天马A7.68-9.00+0.15+1.99%1242299468.830.52%
002156通富微电20.09179.85+0.39+1.98%32266564687.282.13%
688234天岳先进47.12-442.86+0.90+1.95%200369378.1130.76%
002241歌尔股份15.2647.92+0.29+1.94%819675.1126213.42.72%
002766索菱股份4.27112.33+0.08+1.91%2149359265.422.54%
301577美信科技50.02--+0.92+1.87%146107393.6813.17%
688322奥比中光-UW27.39-39.71+0.50+1.86%357399774.3061.40%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
688195腾景科技26.1281.11+0.46+1.79%4885812487.453.78%
301106骏成科技36.3937.23+0.64+1.79%50861848.312.44%
688150莱特光电21.14110.26+0.37+1.78%200064199.4021.12%
300782卓胜微88.1352.09+1.54+1.78%6371556181.891.43%
688486龙迅股份91.4350.10+1.58+1.76%48084338.3861.27%
002796世嘉科技8.80-122.42+0.15+1.73%1123679847.3694.85%
605588冠石科技38.6745.06+0.65+1.71%135275161.855.86%
688416恒烁股份37.81-25.71+0.63+1.69%94633582.4762.13%
603160汇顶科技57.70160.11+0.96+1.69%6009034513.891.31%
002387维信诺7.23-3.79+0.12+1.69%640914595.690.46%
688061灿瑞科技25.93310.54+0.43+1.69%3746966.87050.88%
300397天和防务9.08-23.84+0.15+1.68%27279525569.476.73%
688079美迪凯7.27-56.28+0.12+1.68%178761294.140.45%
603890春秋电子8.51-122.85+0.14+1.67%976098334.7292.22%
300303聚飞光电4.8928.53+0.08+1.66%25984512703.892.07%
002993奥海科技30.6120.86+0.50+1.66%144124404.650.61%
688595芯海科技27.73-27.53+0.45+1.65%128843556.3170.90%
002161远望谷4.42116.29+0.07+1.61%722153178.661.01%
300802矩子科技15.8355.56+0.25+1.60%154572437.090.79%
002960青鸟消防14.5716.78+0.23+1.60%532197692.970.84%
000909ST数源3.91-5.56+0.06+1.56%320041249.30.83%
301180万祥科技13.07331.05+0.20+1.55%133981741.452.32%
688055龙腾光电3.28-44.66+0.05+1.55%385281248.480.12%
688103国力股份32.0744.73+0.48+1.52%57541834.7490.91%
301189奥尼电子20.53243.85+0.30+1.48%4333885.291.05%
300077国民技术8.93-13.73+0.13+1.48%656405831.081.16%
301383天键股份37.1727.48+0.54+1.47%2290885107.88%
002185华天科技7.61107.75+0.11+1.47%20162415331.850.63%
300835龙磁科技22.8637.17+0.33+1.46%260455907.543.18%
002036联创电子6.99-16.99+0.10+1.45%14635810181.491.39%
301503智迪科技25.9230.55+0.36+1.41%102252651.765.11%
688282理工导航22.70516.52+0.31+1.38%69611565.071.91%
688475萤石网络46.9844.26+0.63+1.36%99744666.3760.34%
000413东旭光电1.51-9.94+0.02+1.34%3411695159.890.68%
002848高斯贝尔7.62-16.34+0.10+1.33%411563112.832.50%
688432有研硅9.1544.91+0.12+1.33%143801311.5970.31%
688230芯导科技30.6437.34+0.40+1.32%33951036.1461.15%
688286敏芯股份33.74-15.95+0.43+1.29%51541739.0610.96%
603595东尼电子19.83-91.14+0.25+1.28%209264137.330.90%
688352颀中科技10.3229.37+0.13+1.28%458154695.4771.86%
301123奕东电子16.0164.50+0.20+1.27%187732995.82.46%
301326捷邦科技26.60-188.81+0.33+1.26%213455716.717.94%
300790宇瞳光学13.8251.15+0.17+1.25%13076918134.925.31%
688080映翰通33.6524.54+0.41+1.23%53001778.5860.72%
603660苏州科达6.57-6.96+0.08+1.23%17442311485.133.53%
688665四方光电49.3526.03+0.60+1.23%31391543.9470.45%
600355精伦电子3.31-37.56+0.04+1.22%1768315814.683.59%
300956英力股份11.63-161.57+0.14+1.22%304873528.455.35%
603228景旺电子19.9416.47+0.24+1.22%5898611715.670.70%
688126沪硅产业12.58185.26+0.15+1.21%665478353.3030.24%
688689银河微电16.8433.89+0.20+1.20%62041044.6330.48%
000636风华高科11.8579.03+0.14+1.20%10450012415.960.90%
001314亿道信息39.8946.72+0.47+1.19%244249715.684.72%
688601力芯微41.0127.34+0.48+1.18%217808955.2583.06%
301152天力锂能23.10-20.53+0.27+1.18%150023476.452.04%
002992宝明科技45.53-40.91+0.53+1.18%2424311104.853.09%
300155安居宝3.46-49.56+0.04+1.17%625782147.731.89%
000725京东方A4.3364.00+0.05+1.17%2815372121723.80.76%
300565科信技术10.47-11.25+0.12+1.16%395034122.332.10%
301321翰博高新13.14-281.92+0.15+1.15%224542942.251.52%
002952亚世光电23.6969.63+0.27+1.15%239225639.71.81%
603738泰晶科技13.2060.52+0.15+1.15%328224322.30.84%
002709天赐材料20.4120.77+0.23+1.14%24925350701.531.80%
300227光韵达6.2680.09+0.07+1.13%1305768173.843.13%
688396华润微37.6133.63+0.42+1.13%184436926.9170.14%
002045国光电器12.7620.10+0.14+1.11%680348654.221.45%
300903科翔股份6.40-13.79+0.07+1.11%1103887046.783.35%
003019宸展光电24.9624.95+0.27+1.09%267686653.41.64%
301330熵基科技25.4427.94+0.27+1.07%208755300.723.15%
688668鼎通科技51.8399.56+0.55+1.07%2763914117.792.79%
300390天华新能19.8412.98+0.21+1.07%10009719831.521.47%
603115海星股份11.5319.79+0.12+1.05%125991452.440.53%
002845同兴达13.4791.92+0.14+1.05%472966356.122.10%
301141中科磁业44.63101.19+0.46+1.04%2921612871.8610.42%
688512慧智微-U9.80-13.22+0.10+1.03%131191280.9542.47%
300346南大光电23.6760.83+0.24+1.02%6027614234.741.17%
300162雷曼光电4.95-28.58+0.05+1.02%795673912.472.94%
603989艾华集团14.9817.12+0.15+1.01%455096743.521.13%
300831派瑞股份10.00145.33+0.10+1.01%186601855.981.01%
688093世华科技14.3918.46+0.14+0.98%127471830.420.50%
300698万马科技29.8762.10+0.29+0.98%97412899.480.79%
002281光迅科技35.5853.25+0.34+0.96%289911103074.43.83%
688347华虹公司29.6426.28+0.28+0.95%5544216397.682.72%
002729好利科技11.6680.76+0.11+0.95%254622958.551.45%
002402和而泰11.6731.41+0.11+0.95%11305713173.281.40%
688049炬芯科技26.6149.90+0.25+0.95%147013902.2661.62%
002855捷荣技术23.99-37.41+0.22+0.93%302687249.7911.23%
300909汇创达21.8240.25+0.20+0.93%113272459.191.00%
600183生益科技16.3933.20+0.15+0.92%11943519640.80.51%
301567贝隆精密43.3251.15+0.39+0.91%208809054.2611.60%
300708聚灿光电9.0034.15+0.08+0.90%977528801.341.96%
688450光格科技23.6331.57+0.21+0.90%2104495.87371.34%
001339智微智能27.14133.37+0.24+0.89%4877913234.896.87%
688596正帆科技35.4325.63+0.31+0.88%126064446.4490.44%
688138清溢光电17.2734.13+0.15+0.88%96181656.3670.36%
603002宏昌电子4.6152.96+0.04+0.88%1429526594.531.30%
301314科瑞思30.5365.99+0.26+0.86%3162959.331.95%
600171上海贝岭11.75-138.89+0.10+0.86%402224707.640.57%
603390通达电气7.17-52.57+0.06+0.84%263061877.330.75%
603501韦尔股份93.58-143.91+0.78+0.84%4462741610.990.37%
000536华映科技2.40-4.41+0.02+0.84%2638826333.610.96%
688233神工股份17.10-42.14+0.14+0.83%186513195.4681.10%
688210统联精密18.4349.14+0.15+0.82%82281502.2810.78%
688720艾森股份30.75116.39+0.25+0.82%49791526.1212.99%
300076GQY视讯3.72-95.16+0.03+0.81%1103704071.112.60%
688380中微半导14.93-351.43+0.12+0.81%110641644.9160.76%
603068博通集成18.99-13.79+0.15+0.80%121722307.50.81%
688381帝奥微17.7698.30+0.14+0.79%105001864.1610.56%
002866传艺科技13.9896.96+0.11+0.79%467466523.82.59%
300701森霸传感7.6343.48+0.06+0.79%239911825.241.00%
002436兴森科技11.4798.04+0.09+0.79%30938535301.012.06%
002055得润电子6.39-20.04+0.05+0.79%1165867421.951.98%
300479神思电子16.75-47.61+0.13+0.78%313705212.931.59%
002273水晶光电12.9930.09+0.10+0.78%28297736874.912.08%
301308江波龙99.11-250.74+0.75+0.76%102506102188.69.08%
603185弘元绿能21.259.57+0.16+0.76%447599475.890.78%
002449国星光电6.7448.68+0.05+0.75%393222639.790.64%
002888惠威科技13.54-131.64+0.10+0.74%216872940.952.87%
300078思创医惠2.72-2.48+0.02+0.74%917572494.621.04%
001373翔腾新材28.6244.89+0.21+0.74%138043923.668.04%
300951博硕科技39.5819.78+0.29+0.74%174446877.441.62%
002313日海智能8.36-10.40+0.06+0.72%1032578616.952.76%
300373扬杰科技36.3421.36+0.26+0.72%5265519080.520.97%
301348蓝箭电子29.53101.18+0.21+0.72%203206022.094.06%
002902铭普光磁23.93-19.64+0.17+0.72%23671057054.0915.38%
300793佳禾智能12.8324.97+0.09+0.71%618677930.761.88%
688107安路科技22.96-65.92+0.16+0.70%126292887.1370.66%
002635安洁科技14.5931.89+0.10+0.69%16286823905.664.03%
688593新相微8.7794.42+0.06+0.69%9966878.89841.36%
605358立昂微20.66-439.25+0.14+0.68%311536432.640.46%
003031中瓷电子62.77148.19+0.42+0.67%87405467.881.04%
000016深康佳A3.01-3.35+0.02+0.67%668142009.550.42%
000509华塑控股3.01256.02+0.02+0.67%358281079.030.33%
605258协和电子19.7946.66+0.13+0.66%72831438.620.83%
688582芯动联科32.2277.92+0.21+0.66%232927653.3424.70%
603528多伦科技6.16335.90+0.04+0.65%825155066.261.17%
688261东微半导50.9922.27+0.33+0.65%93164733.2031.47%
300296利亚德4.7241.79+0.03+0.64%1273316014.480.61%
002636金安国纪6.3288.54+0.04+0.64%307041927.520.42%
300814中富电路27.18206.81+0.17+0.63%251136814.824.94%
002577雷柏科技12.83113.56+0.08+0.63%184662362.920.65%
688662富信科技22.75-167.69+0.14+0.62%65481495.2190.74%
002137实益达4.93662.39+0.03+0.61%743573668.871.88%
688260昀冢科技18.60-17.69+0.11+0.59%380447162.8213.17%
002414高德红外6.84431.50+0.04+0.59%23083315778.490.68%
002885京泉华12.0432.80+0.07+0.58%287683452.341.24%
301135瑞德智能19.3748.60+0.11+0.57%89951737.311.82%
000045深纺织A8.8556.55+0.05+0.57%230222037.530.50%
688135利扬芯片15.96147.05+0.09+0.57%89401432.330.45%
688981中芯国际41.4868.39+0.23+0.56%11253846601.750.57%
688048长光华芯36.443179.99+0.20+0.55%217707898.0752.19%
002077大港股份12.7861.17+0.07+0.55%554817092.80.96%
002079苏州固锝9.1748.34+0.05+0.55%707266492.110.88%
002106莱宝高科9.3117.47+0.05+0.54%598855571.850.85%
603380易德龙19.0321.03+0.10+0.53%97041854.010.60%
600703三安光电11.43-441.67+0.06+0.53%16098618393.820.32%
688620安凯微7.77113.47+0.04+0.52%142721113.861.59%
603773沃格光电25.41-395.02+0.13+0.51%202735124.491.30%
600360华微电子5.91133.55+0.03+0.51%635013750.420.66%
002369卓翼科技4.02-5.55+0.02+0.50%1140544595.422.02%
688591泰凌微18.5688.99+0.09+0.49%117532185.1082.12%
603005晶方科技16.5672.00+0.08+0.49%9028214916.111.38%
301086鸿富瀚33.4120.91+0.16+0.48%37081239.271.14%
301280珠城科技38.4925.59+0.18+0.47%71612759.322.72%
688143长盈通21.5887.22+0.10+0.47%91771968.6530.99%
301489思泉新材65.2059.92+0.30+0.46%1363888769.46%
688496清越科技10.94-257.79+0.05+0.46%172671877.4890.73%
688653康希通信11.10-1929.65+0.05+0.45%98781097.4911.94%
603186华正新材22.26-27.80+0.10+0.45%235445278.81.66%
002288超华科技2.24-5.72+0.01+0.45%2603295858.473.25%
688401路维光电25.1632.10+0.11+0.44%44481119.1450.39%
301282金禄电子16.1557.56+0.07+0.44%139402255.191.93%
301002崧盛股份14.2967.99+0.06+0.42%91551301.421.57%
603633徕木股份7.1740.53+0.03+0.42%369132644.450.86%
600601方正科技2.4074.10+0.01+0.42%2140465135.520.51%
000100TCL科技4.8657.33+0.02+0.41%187764091333.081.04%
603106恒银科技4.92-18.88+0.02+0.41%682743360.741.31%
300139晓程科技12.33-128.19+0.05+0.41%48425860216.3620.73%
688220翱捷科技-U36.54-30.22+0.14+0.38%196447186.450.87%
300456赛微电子18.49130.67+0.07+0.38%10538919470.761.78%
603496恒为科技26.75108.72+0.10+0.38%14466538506.084.52%
301176逸豪新材11.31-59.75+0.04+0.35%8253929.421.46%
688167炬光科技70.9971.53+0.24+0.34%102167241.1281.49%
605218伟时电子17.9532.37+0.06+0.34%270044848.121.27%
300884狄耐克9.1525.97+0.03+0.33%312542858.131.65%
301150中一科技25.61-80.51+0.08+0.31%153383896.222.26%
001309德明利121.88551.99+0.38+0.31%3402841869.315.07%
603042华脉科技10.07-19.21+0.03+0.30%655386568.944.08%
688181八亿时空17.2721.53+0.05+0.29%95041647.7510.71%
002384东山精密14.1412.31+0.04+0.28%38088452717.762.74%
301051信濠光电39.77117.84+0.11+0.28%56312242.720.85%
688047龙芯中科80.71-141.83+0.22+0.27%1289910436.810.46%
688484南芯科技33.3254.00+0.09+0.27%139614652.4940.55%
688375国博电子71.5947.24+0.19+0.27%43163083.9160.24%
301182凯旺科技15.26-45.00+0.04+0.26%95861454.212.66%
300735光弘科技23.0742.24+0.06+0.26%36201584511.844.81%
300852四会富仕30.9115.47+0.08+0.26%77162370.270.79%
002388新亚制程3.88-145.35+0.01+0.26%641092498.351.28%
300638广和通15.7621.41+0.04+0.25%10252816147.381.93%
002512达华智能3.99-26.43+0.01+0.25%1612466428.941.54%
002962五方光电13.3355.93+0.03+0.23%7644010235.983.65%
300656民德电子18.49254.23+0.04+0.22%4147764.710.32%
688268华特气体47.1333.19+0.10+0.21%64383041.7140.54%
002925盈趣科技14.5823.19+0.03+0.21%278514072.90.38%
688766普冉股份97.30-152.21+0.20+0.21%83078114.8931.90%
688515裕太微-U63.81-34.53+0.13+0.20%65434180.1091.43%
300088长信科技4.9330.10+0.01+0.20%21040910375.840.86%
300531优博讯10.3432.12+0.02+0.19%298033083.030.95%
688711宏微科技26.3138.85+0.05+0.19%197565177.8711.59%
300232洲明科技5.42306.86+0.01+0.18%1628958847.5111.83%
002587奥拓电子5.451302.30+0.01+0.18%749274082.341.45%
688025杰普特44.0738.97+0.08+0.18%74543280.1170.78%
002199东晶电子5.70-20.84+0.01+0.18%291481666.221.20%
301205联特科技80.34-2228.85+0.14+0.17%2283718405.263.36%
600288大恒科技7.53270.80+0.01+0.13%575844338.371.32%
688728格科微15.20-590.96+0.02+0.13%287164376.7610.26%
000823超声电子7.7520.96+0.01+0.13%370042869.550.69%
300134大富科技7.77-28.20+0.01+0.13%598324664.630.84%
002815崇达技术7.9721.30+0.01+0.13%555774421.280.87%
603341龙旗科技41.08--+0.05+0.12%2546510455.785.47%
300331苏大维格16.86-16.30+0.02+0.12%366816177.121.83%
600460士兰微18.52-861.20+0.02+0.11%7577614077.630.54%
688609九联科技9.89-45.97+0.01+0.10%12094911905.092.42%
002119康强电子10.8950.72+0.01+0.09%9864510693.212.63%
301319唯特偶44.4126.94+0.03+0.07%44201960.891.69%
300709精研科技29.4532.96+0.01+0.03%9213427347.966.19%
300964本川智能30.0193.73+0.01+0.03%130553936.213.88%
600563法拉电子91.6920.15+0.03+0.03%108959938.250.48%
300857协创数据56.6248.05+0.01+0.02%7092240690.012.91%
600100同方股份5.97-35.120.000.00%19373811542.910.65%
600130波导股份3.29133.050.000.00%847422801.371.10%
600151航天机电4.88-16.430.000.00%758033688.580.53%
600666ST瑞德1.51-6.180.000.00%1429382145.390.59%
300136信维通信18.1433.250.000.00%14678926604.481.78%
300241瑞丰光电3.52-71.950.000.00%802672819.11.40%
300323华灿光电4.55-8.700.000.00%652492981.880.87%
300449汉邦高科4.19-14.690.000.00%380171583.911.28%
603025大豪科技12.8235.950.000.00%13096516740.571.18%
300555ST路通6.27-50.120.000.00%5862370.110.30%
603019中科曙光44.2135.240.000.00%336269148845.92.31%
300602飞荣达14.6458.700.000.00%6961110246.041.80%
002955鸿合科技23.8818.000.000.00%179184292.260.97%
688288鸿泉物联13.30-15.980.000.00%83991126.3050.84%
003040楚天龙12.2280.050.000.00%417075088.090.91%
688533上声电子25.8030.400.000.00%101402608.9080.63%
688655迅捷兴9.1285.870.000.00%7945726.89771.13%
688469芯联集成-U4.63-16.660.000.00%596782769.7260.54%
301536星宸科技34.0069.930.000.00%3658612450.4110.28%
300408三环集团25.4434.72-0.01-0.04%4824012271.90.26%
600584长电科技24.3729.64-0.01-0.04%30452173393.971.70%
301132满坤科技20.1932.26-0.01-0.05%144972925.583.33%
688184帕瓦股份16.2742.59-0.01-0.06%2287373.08010.37%
300691联合光电15.6068.12-0.01-0.06%288294477.161.47%
688146中船特气28.7144.72-0.02-0.07%205475913.4782.10%
603933睿能科技13.9249.44-0.01-0.07%545927643.452.63%
000021深科技13.5032.68-0.01-0.07%18775325393.491.20%
688539高华科技36.0749.80-0.03-0.08%1441520.13680.22%
300661圣邦股份71.52126.17-0.06-0.08%2528218043.950.56%
002937兴瑞科技20.9423.35-0.02-0.10%152033187.690.51%
300046台基股份10.36-29271.97-0.01-0.10%214192223.270.91%
600745闻泰科技30.4643.78-0.03-0.10%15576747642.441.25%
301067显盈科技19.8989.94-0.02-0.10%109572187.482.42%
688667菱电电控49.6352.34-0.05-0.10%22731125.3070.44%
300623捷捷微电16.6255.85-0.02-0.12%16252727163.072.42%
002189中光学14.65-13.60-0.02-0.14%389125720.041.49%
600330天通股份7.2627.56-0.01-0.14%959766959.340.78%
300504天邑股份13.2934.22-0.02-0.15%131381751.260.60%
688182灿勤科技13.26113.49-0.02-0.15%330534395.2193.31%
688205德科立39.5243.16-0.06-0.15%101033998.1991.79%
688603天承科技45.0444.71-0.07-0.16%37011683.6362.89%
688798艾为电子57.80262.90-0.09-0.16%100285785.4520.74%
002916深南电路87.0428.41-0.14-0.16%1925816737.030.38%
603803瑞斯康达6.05-66.19-0.01-0.17%348832117.650.82%
688153唯捷创芯52.41-1302.02-0.09-0.17%106925603.1610.96%
300739明阳电路11.5633.64-0.02-0.17%296773433.351.01%
600884杉杉股份11.1414.93-0.02-0.18%774008670.940.44%
300710万隆光电16.33-49.22-0.03-0.18%221323636.232.49%
688002睿创微纳30.8625.43-0.06-0.19%7514823199.81.68%
003028振邦智能39.8921.44-0.08-0.20%75702982.61.41%
300566激智科技14.1322.53-0.03-0.21%515587314.632.26%
300079数码视讯4.42339.50-0.01-0.23%2248679954.3111.77%
600525长园集团4.3566.86-0.01-0.23%366121596.040.28%
002983芯瑞达21.7224.81-0.05-0.23%175463826.291.65%
688498源杰科技141.26252.34-0.33-0.23%1642623026.582.77%
688213思特威-W46.12-173.12-0.11-0.24%124955773.7750.39%
300870欧陆通43.8722.68-0.11-0.25%118705177.251.17%
688372伟测科技51.7949.76-0.13-0.25%98165129.6581.27%
688503聚和材料51.2019.18-0.13-0.25%72413741.730.60%
300576容大感光35.40102.05-0.09-0.25%4513616039.722.95%
300128锦富技术3.84-14.74-0.01-0.26%595342278.370.54%
002660茂硕电源7.5535.17-0.02-0.26%571234311.112.22%
300807天迈科技22.10-37.77-0.06-0.27%196464376.494.03%
002920德赛西威115.3840.00-0.33-0.29%1960422687.760.36%
300822贝仕达克10.2847.03-0.03-0.29%279062866.321.25%
603328依顿电子6.8019.13-0.02-0.29%556733786.020.56%
000810创维数字10.0019.47-0.03-0.30%780177797.160.70%
600776东方通信9.5065.38-0.03-0.31%411503914.780.43%
300114中航电测40.97246.55-0.13-0.32%211348665.810.36%
688458美芯晟40.23106.43-0.13-0.32%49101983.5672.54%
300211亿通科技6.07-3318.33-0.02-0.33%318711931.071.07%
002351漫步者12.0330.36-0.04-0.33%782719434.771.57%
688249晶合集成14.44136.88-0.05-0.35%315424539.3580.84%
002429兆驰股份5.4815.62-0.02-0.36%1269646933.8710.28%
603118共进股份7.82111.02-0.03-0.38%740065819.830.94%
301318维海德41.6451.58-0.16-0.38%3364514117.957.45%
300177中海达4.84-8.44-0.02-0.41%1207415862.011.99%
688592司南导航38.5458.64-0.16-0.41%1832707.36231.34%
688141杰华特14.38-19.13-0.06-0.42%209573019.1980.90%
000727冠捷科技2.3737.58-0.01-0.42%2346975577.150.52%
002579中京电子7.09-20.77-0.03-0.42%605654302.191.04%
002506协鑫集成2.3645.57-0.01-0.42%3472248237.5910.59%
000970中科三环9.2640.89-0.04-0.43%683376345.670.56%
600877电科芯片11.4365.54-0.05-0.44%390654464.750.42%
688326经纬恒润-W60.40-134.24-0.27-0.45%111596708.8381.40%
300679电连技术42.1137.77-0.20-0.47%5491023233.661.54%
603986兆易创新77.53239.55-0.37-0.47%176794138031.62.66%
688538和辉光电-U2.09-8.93-0.01-0.48%1586163315.3730.28%
688387信科移动-U6.08-34.78-0.03-0.49%511963123.1490.76%
603386骏亚科技10.1025.58-0.05-0.49%162791652.880.50%
300747锐科激光20.0352.03-0.10-0.50%4988410006.70.98%
603083剑桥科技35.47192.11-0.18-0.50%9871335149.663.72%
300256星星科技1.96-4.61-0.01-0.51%1154522275.940.70%
603893瑞芯微54.22168.07-0.28-0.51%2122511542.230.51%
002906华阳集团29.0032.72-0.15-0.51%4563413303.830.87%
002528英飞拓5.69-5.56-0.03-0.52%685033904.240.65%
603516淳中科技29.65342.30-0.16-0.54%8836726360.674.38%
600237铜峰电子5.4038.42-0.03-0.55%616313332.741.02%
002017东信和平8.9228.77-0.05-0.56%481434295.670.83%
002415海康威视32.3221.22-0.19-0.58%22077371307.590.24%
688209英集芯11.7491.40-0.07-0.59%250332953.310.85%
300433蓝思科技13.3920.43-0.08-0.59%28139837773.880.57%
300319麦捷科技7.8325.22-0.05-0.63%1274379984.881.54%
300548博创科技23.4082.42-0.15-0.64%9450422235.224.25%
600203福日电子6.09-12.61-0.04-0.65%25135115318.024.24%
600552凯盛科技10.6393.68-0.07-0.65%776718265.120.87%
688584上海合晶16.47---0.11-0.66%109341809.9762.09%
002396星网锐捷16.4222.91-0.11-0.67%318535237.210.55%
688270臻镭科技43.7092.18-0.30-0.68%126695554.681.23%
688159有方科技40.54-48.94-0.28-0.69%183727470.4982.00%
002552宝鼎科技14.1532.69-0.10-0.70%527137418.161.67%
001229魅视科技29.5333.99-0.21-0.71%116963489.63.98%
601138工业富联22.0820.85-0.16-0.72%977406215161.10.49%
300502新易盛78.8061.81-0.58-0.73%2561962029984.09%
301391卡莱特86.3130.51-0.65-0.75%74876445.312.12%
688123聚辰股份51.6181.61-0.39-0.75%170648876.7321.08%
301389隆扬电子13.2338.76-0.10-0.75%130871741.791.59%
871857泓禧科技11.8324.45-0.09-0.76%3784449.6260.51%
002600领益智造5.2016.27-0.04-0.76%26323613715.720.38%
688693锴威特23.2196.11-0.18-0.77%50571180.292.87%
300620光库科技42.22208.30-0.33-0.78%5190221936.042.14%
600980北矿科技13.9628.80-0.11-0.78%239773351.571.54%
300546雄帝科技9.84-77.53-0.08-0.81%263042591.022.02%
688172燕东微15.7142.15-0.13-0.82%171292698.7240.37%
002792通宇通讯14.4682.70-0.12-0.82%688909995.622.87%
301413安培龙59.1060.89-0.50-0.84%97115671.826.01%
300389艾比森14.0816.23-0.12-0.85%358845088.61.56%
002179中航光电33.8621.49-0.29-0.85%8628229203.650.42%
688385复旦微电31.4035.75-0.28-0.88%4464714155.11.40%
300270中威电子5.56-22.17-0.05-0.89%553373098.272.28%
600775南京熊猫8.76-33.65-0.08-0.90%1083439512.331.61%
300627华测导航29.0935.30-0.27-0.92%6903320192.721.54%
300743天地数码11.8126.81-0.11-0.92%9095010792.027.03%
301329信音电子16.9439.74-0.16-0.94%234233969.255.45%
002236大华股份16.917.50-0.16-0.94%20295134327.680.97%
002869金溢科技17.8851.75-0.17-0.94%388856976.672.46%
002835同为股份17.8628.66-0.17-0.94%20865337161.816.39%
300414中光防雷7.30111.28-0.07-0.95%765445637.472.46%
300657弘信电子17.13-25.13-0.17-0.98%6865611738.931.48%
300615欣天科技10.8434.44-0.11-1.00%288763130.122.23%
300628亿联网络36.1921.21-0.38-1.04%4277315566.750.59%
300101振芯科技16.18243.21-0.17-1.04%10962417791.461.95%
688311盟升电子25.03145.21-0.27-1.07%270036831.1741.68%
301251威尔高26.8641.37-0.29-1.07%149394035.54.44%
603236移远通信38.3336.17-0.42-1.08%4091115768.241.55%
430139华岭股份9.9535.46-0.11-1.09%5241521.43150.39%
688100威胜信息36.0234.29-0.42-1.15%117104222.5540.23%
688489三未信安30.8457.71-0.37-1.19%58421804.041.16%
872374云里物里9.1027.36-0.11-1.19%2526229.95050.83%
301578辰奕智能48.3926.73-0.59-1.20%82314013.527.23%
688041海光信息74.35136.81-0.94-1.25%6749250502.020.77%
870199倍益康11.8518.39-0.15-1.25%3573425.42972.10%
301217铜冠铜箔10.23196.67-0.13-1.25%274542834.081.20%
002813路畅科技26.52-82.76-0.34-1.27%64171707.430.54%
002947恒铭达31.6523.49-0.41-1.28%4151513134.52.57%
002049紫光国微59.8220.08-0.78-1.29%7814446933.870.92%
688183生益电子9.95-331.15-0.13-1.29%317113153.0781.03%
301050雷电微力49.6027.61-0.65-1.29%4383821927.153.26%
000066中国长城9.10-116.88-0.12-1.30%19813618141.620.63%
002583海能达3.7733.91-0.05-1.31%31199611751.52.43%
834950迅安科技18.0215.15-0.24-1.31%1716310.1051.43%
300327中颖电子18.5534.62-0.25-1.33%13157124146.773.88%
300127银河磁体16.2332.58-0.22-1.34%7124211507.973.09%
002180纳思达22.1059.76-0.30-1.34%4677310407.060.36%
300322硕贝德8.83-21.14-0.12-1.34%28159825210.616.35%
002859洁美科技19.8530.97-0.27-1.34%298725972.640.75%
300629新劲刚19.7335.83-0.27-1.35%8896817630.414.48%
600764中国海防21.8032.54-0.30-1.36%5489011854.930.77%
000938紫光股份19.4427.00-0.27-1.37%27167353027.460.95%
688709成都华微21.2143.42-0.30-1.39%329787032.8614.60%
605118力鼎光电16.9544.76-0.24-1.40%266234515.690.65%
002222福晶科技25.8552.86-0.37-1.41%5998715592.081.41%
301165锐捷网络36.1951.25-0.52-1.42%171826257.452.52%
832110雷特科技16.5918.66-0.24-1.43%1300214.59621.08%
603678火炬电子20.7129.85-0.30-1.43%308096393.270.67%
831167鑫汇科10.9722.29-0.16-1.44%2813309.33281.39%
000063中兴通讯27.8314.27-0.41-1.45%477670133546.21.19%
002194武汉凡谷8.82143.27-0.13-1.45%11470110176.822.25%
002104恒宝股份6.0428.74-0.09-1.47%833005045.061.41%
870976视声智能13.3320.04-0.20-1.48%3250432.37561.76%
300474景嘉微65.66229.14-0.99-1.49%7357048471.762.22%
002463沪电股份30.9732.41-0.47-1.49%29913593051.71.57%
000988华工科技31.5731.53-0.49-1.53%21119467126.112.10%
600060海信视像26.6517.92-0.42-1.55%4147811036.070.32%
300455航天智装10.1079.34-0.16-1.56%898329119.621.27%
600363联创光电29.9238.05-0.48-1.58%6729220119.711.48%
603936博敏电子7.32883.60-0.12-1.61%15436011381.762.42%
002138顺络电子24.2226.75-0.40-1.62%6222615121.110.82%
832876慧为智能8.4141.98-0.14-1.64%7285614.54272.43%
688683莱尔科技16.2186.21-0.27-1.64%5386879.30320.35%
603296华勤技术68.1217.18-1.14-1.65%1988413583.543.23%
300726宏达电子22.6219.75-0.38-1.65%346887877.031.62%
000977浪潮信息36.1929.88-0.62-1.68%312317113534.82.12%
300065海兰信6.97-42.50-0.12-1.69%16444911629.992.50%
601869长飞光纤27.2215.90-0.47-1.70%230856300.520.57%
301191菲菱科思75.2332.66-1.32-1.72%114178618.144.37%
600839四川长虹5.1032.68-0.09-1.73%858731.143925.31.86%
301041金百泽21.8664.55-0.40-1.80%293616492.914.77%
300476胜宏科技29.5133.68-0.54-1.80%395274117050.44.62%
600498烽火通信16.3344.26-0.30-1.80%11470418816.231.00%
301285鸿日达22.87108.67-0.43-1.85%226015144.392.87%
688776国光电气60.4272.48-1.14-1.85%43152605.4021.25%
002881美格智能21.0474.31-0.40-1.87%198854180.341.08%
688618三旺通信42.0328.88-0.80-1.87%47271995.0410.63%
873001纬达光电7.8438.05-0.15-1.88%11014865.20142.87%
836395朗鸿科技7.2120.41-0.14-1.90%9836712.39012.55%
688313仕佳光子10.25-130.96-0.20-1.91%862198875.1671.88%
600345长江通信18.7737.80-0.38-1.98%235874459.041.19%
002413雷科防务4.36-13.06-0.09-2.02%36123616006.532.89%
688007光峰科技19.1086.65-0.40-2.05%371197117.7720.80%
872190雷神科技14.7242.68-0.31-2.06%110801639.5392.11%
300976达瑞电子39.9037.42-0.86-2.11%122844940.943.20%
600888新疆众和7.756.83-0.17-2.15%22070717023.981.61%
301566达利凯普15.9544.51-0.35-2.15%276274441.866.04%
688788科思科技28.24-9.78-0.62-2.15%51121450.4840.48%
300762上海瀚讯12.19-114.97-0.27-2.17%12451515311.271.98%
600435北方导航8.8869.34-0.20-2.20%24508121872.331.63%
300053航宇微10.11-27.84-0.23-2.22%19193919560.12.98%
002519银河电子5.2727.22-0.12-2.23%48416025534.854.34%
002025航天电器39.0523.77-0.90-2.25%5389121104.511.19%
300351永贵电器17.5367.09-0.41-2.29%13599123830.675.22%
603267鸿远电子32.6227.80-0.78-2.34%3592211794.861.55%
600118中国卫星24.19181.57-0.59-2.38%6653516246.710.56%
688522纳睿雷达62.93164.82-1.55-2.40%3333821148.35.50%
002829星网宇达21.0619.66-0.52-2.41%6370613482.24.44%
832491奥迪威14.8527.23-0.37-2.43%146242187.2291.37%
002446盛路通信6.3927.17-0.16-2.44%31717520408.933.75%
300570太辰光40.7059.60-1.04-2.49%11237346054.955.84%
838701豪声电子12.4835.07-0.32-2.50%96531220.9123.94%
300353东土科技8.1721.66-0.21-2.51%1122129203.882.15%
301366一博科技31.0840.89-0.81-2.54%4780315014.768.74%
002935天奥电子16.4464.09-0.43-2.55%280584650.910.82%
001308康冠科技28.2515.11-0.75-2.59%4547112916.465.91%
603375盛景微48.5625.09-1.29-2.59%2064710077.7410.47%
300581晨曦航空8.54-5172.98-0.23-2.62%16004413896.32.91%
002484江海股份14.8317.83-0.41-2.69%7335310948.340.93%
000733振华科技52.0411.19-1.45-2.71%12639665914.362.42%
300308中际旭创163.6544.80-4.62-2.75%130046214853.11.63%
000547航天发展7.00-16.40-0.20-2.78%18692013191.021.18%
688629华丰科技25.86164.73-0.74-2.78%4607212035.757.83%
300073当升科技46.7612.31-1.34-2.79%50652923125010.02%
002130沃尔核材12.5522.57-0.36-2.79%1577032198202.412.62%
688552航天南湖19.5364.29-0.57-2.84%397567896.524.88%
300213佳讯飞鸿6.4857.02-0.19-2.85%22082714366.154.01%
000561烽火电子7.7689.59-0.23-2.88%18165414176.053.02%
870357雅葆轩13.8326.12-0.41-2.88%166712359.0977.19%
301042安联锐视33.6923.01-1.01-2.91%163285508.243.86%
002977天箭科技28.2064.99-0.85-2.93%233326626.083.57%
001389广合科技50.1451.06-1.57-3.04%7588638367.7320.55%
300991创益通14.04178.79-0.44-3.04%603468539.6499.23%
300223北京君正60.9154.60-1.94-3.09%8741252900.132.10%
002383合众思壮6.2710.04-0.20-3.09%1130707177.971.83%
600562国睿科技14.5530.16-0.47-3.13%13239119262.841.08%
688608恒玄科技119.6394.48-3.88-3.14%1314715786.281.10%
301488豪恩汽电54.0142.66-1.83-3.28%3038416527.2414.37%
002214大立科技13.57-29.28-0.46-3.28%437315970.140.92%
833914远航精密8.3018.46-0.29-3.38%9822829.23441.63%
002681奋达科技4.1738.55-0.15-3.47%27093111290.441.83%
603327福蓉科技14.0630.82-0.51-3.50%13494619044.441.99%
300916朗特智能26.4426.02-0.96-3.50%5862615756.886.35%
300045华力创通20.02-177.09-0.73-3.52%29907860744.616.07%
002841视源股份31.2014.20-1.15-3.55%4554814237.090.94%
688636智明达34.9230.40-1.32-3.64%154825483.0532.06%
300936中英科技34.4617.75-1.35-3.77%268909230.285.67%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
688011新光光电15.54-39.68-0.61-3.78%72051137.7120.72%
300516久之洋27.3959.45-1.10-3.86%296468123.151.65%
301516中远通23.5584.84-0.95-3.88%14295533162.4423.11%
002465海格通信10.8038.11-0.44-3.91%52439257223.072.28%
603920世运电路16.4321.20-0.67-3.92%17595728895.623.26%
688175高凌信息22.2544.89-0.91-3.93%232915204.225.57%
300647超频三4.41-9.09-0.19-4.13%32867014794.877.48%
300590移为通信11.4232.18-0.50-4.19%19821122840.415.61%
301517陕西华达47.4265.02-2.13-4.30%2776913355.8312.43%
837821则成电子11.7727.90-0.53-4.31%167051986.7749.15%
300866安克创新81.7321.77-3.70-4.33%3292527218.071.48%
603712七一二22.1138.81-1.05-4.53%20003844590.472.59%
300219鸿利智汇6.0219.21-0.29-4.60%1331617978.491.88%
300394天孚通信144.6762.32-7.43-4.88%1683702479064.69%
300563神宇股份15.0052.98-0.82-5.18%15528923468.0512.62%
603133*ST碳元2.19-5.25-0.12-5.19%1434703142.136.86%
688081兴图新科10.81-13.92-0.65-5.67%548976010.5185.33%
688439振华风光66.2321.69-4.07-5.79%3730924928.743.89%
600990四创电子17.87-8.92-1.13-5.95%17614331860.846.55%
002913奥士康24.4123.29-1.62-6.22%6548015816.442.46%
688511天微电子23.3937.52-1.64-6.55%311097407.1817.60%
300205ST天喻5.9171.95-0.43-6.78%941175608.272.22%
002151北斗星通27.2992.05-2.02-6.89%17690348455.174.01%
300393中来股份7.5015.08-0.56-6.95%28884421560.763.03%
300282*ST三盛1.01-2.86-0.08-7.34%1925201991.415.14%
300811铂科新材53.4141.53-4.29-7.44%4369023498.192.70%
300711广哈通信22.2590.57-1.91-7.91%36686882870.0914.80%
301419阿莱德26.0831.18-2.29-8.07%234856168.856.64%
002296辉煌科技9.2716.31-0.87-8.58%88059683972.6225.35%
301328维峰电子36.2330.24-3.63-9.11%271159863.067.94%
301589诺瓦星云404.0034.18-42.37-9.49%1144347044.7914.86%
688036传音控股146.2121.30-16.70-10.25%100360150922.61.24%

转至*ST碳元（603133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。