中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
茂化实华(000637)石油加工、炼焦和核燃料加工业上涨家数:18下跌家数:0平均涨幅:+4.42%平均换手:2.16%总成交额:28.08亿元
更新时间:2026-02-24 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601015陕西黑猫4.90-7.93+0.45+10.11%109144752049.725.34%
600792云煤能源4.66-9.70+0.31+7.13%41094518858.823.70%
600724XD宁波富7.0846.76+0.40+5.99%14857810314.551.03%
601011宝泰隆3.59-48.85+0.20+5.90%67438223884.813.52%
600408安泰集团3.85-20.39+0.20+5.48%44688917002.84.44%
000637茂化实华4.98-41.35+0.25+5.29%1211096028.933.32%
600688上海石化3.26-229.78+0.15+4.82%54111017560.910.74%
000723美锦能源4.96-17.83+0.22+4.64%823619.140505.661.87%
600740山西焦化4.69-303.22+0.19+4.22%58655827235.852.29%
000819岳阳兴长16.89-151.69+0.67+4.13%443067378.3511.21%
000059华锦股份6.07-4.22+0.24+4.12%19104011548.271.19%
600997开滦股份6.2428.08+0.22+3.65%13499983330.85%
603113金能科技7.10-58.11+0.25+3.65%945366658.251.11%
600506统一股份25.7291.54+0.78+3.13%6357416260.313.31%
000698ST沈化3.9930.31+0.08+2.05%474181880.030.60%
603798康普顿15.4976.56+0.30+1.97%213623295.860.83%
300839博汇股份14.17-19.86+0.25+1.80%571418060.581.97%
002778中晟高科22.04-38.40+0.34+1.57%180223953.471.46%

转至茂化实华(000637)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。