|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保隆科技(603197)汽车制造业上涨家数:91下跌家数:114平均涨幅:-0.07%平均换手:3.12%总成交额:674.16亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300681 | 英搏尔 | 34.79 | 45.93 | +3.67 | +11.79% | 266429 | 89658.59 | 11.55% | | 603006 | 联明股份 | 14.33 | 35.07 | +1.30 | +9.98% | 126444 | 17734.43 | 4.97% | | 301581 | 黄山谷捷 | 56.26 | 109.99 | +5.05 | +9.86% | 57954 | 31015.47 | 13.70% | | 603950 | 长源东谷 | 75.62 | 62.19 | +6.48 | +9.37% | 111233 | 81628.66 | 3.44% | | 603358 | 华达科技 | 38.94 | 139.84 | +2.54 | +6.98% | 189539 | 72628.66 | 4.16% | | 300745 | 欣锐科技 | 48.46 | -101.30 | +3.03 | +6.67% | 91331 | 43293.42 | 6.42% | | 300863 | 卡倍亿 | 82.69 | 93.25 | +4.39 | +5.61% | 115666 | 92914.23 | 6.40% | | 300304 | 云意电气 | 14.18 | 28.31 | +0.75 | +5.58% | 400262 | 56116.01 | 4.69% | | 603409 | 汇通控股 | 40.99 | 32.30 | +2.09 | +5.37% | 23681 | 9475.193 | 6.55% | | 300585 | 奥联电子 | 20.15 | -46.88 | +0.98 | +5.11% | 99933 | 19488.22 | 6.25% | | 002536 | 飞龙股份 | 42.93 | 97.87 | +1.97 | +4.81% | 293053 | 121503.2 | 5.38% | | 300733 | 西菱动力 | 17.65 | 67.41 | +0.80 | +4.75% | 102204 | 17575.29 | 4.53% | | 603922 | ST金鸿顺 | 16.66 | -30.88 | +0.70 | +4.39% | 36376 | 5943.53 | 2.03% | | 920146 | 华阳变速 | 5.92 | -18.62 | +0.24 | +4.23% | 22220 | 1301.755 | 2.05% | | 000901 | 航天科技 | 20.10 | 180.42 | +0.81 | +4.20% | 305920 | 61172.73 | 3.83% | | 301607 | 富特科技 | 53.95 | 33.13 | +2.17 | +4.19% | 64917 | 34651.95 | 5.99% | | 920055 | XD隆源股 | 31.73 | 15.15 | +1.18 | +3.86% | 10981 | 3452.084 | 7.18% | | 600480 | 凌云股份 | 11.68 | 18.46 | +0.42 | +3.73% | 417794 | 48002.9 | 3.44% | | 301499 | 维科精密 | 35.31 | 88.97 | +1.13 | +3.31% | 29428 | 10125.66 | 8.51% | | 603768 | 常青股份 | 10.94 | -12.74 | +0.35 | +3.30% | 44688 | 4751.542 | 1.88% | | 600501 | 航天晨光 | 19.48 | -40.57 | +0.62 | +3.29% | 88297 | 16992.57 | 2.06% | | 920436 | 大地电气 | 12.59 | 1085.41 | +0.39 | +3.20% | 9784 | 1215.218 | 1.10% | | 920906 | 舜宇精工 | 20.54 | 42.40 | +0.63 | +3.16% | 8139 | 1633.519 | 2.44% | | 920271 | 邦德股份 | 11.06 | 16.57 | +0.31 | +2.88% | 8203 | 886.9238 | 1.42% | | 603418 | 友升股份 | 51.36 | 19.64 | +1.35 | +2.70% | 16541 | 8414.123 | 4.00% | | 301005 | 超捷股份 | 154.47 | 1429.35 | +3.96 | +2.63% | 56491 | 86721.95 | 4.30% | | 301613 | 新铝时代 | 43.55 | 26.64 | +1.07 | +2.52% | 10874 | 4689.941 | 1.30% | | 920022 | 世昌股份 | 23.50 | 21.34 | +0.57 | +2.49% | 4832 | 1116.746 | 2.91% | | 002725 | 跃岭股份 | 15.52 | 1795.23 | +0.36 | +2.37% | 179135 | 27946.16 | 8.36% | | 920978 | 开特股份 | 22.97 | 24.95 | +0.53 | +2.36% | 22241 | 5020.24 | 2.20% | | 000338 | 潍柴动力 | 35.31 | 27.05 | +0.81 | +2.35% | 949362 | 330257.5 | 1.92% | | 920454 | 同心传动 | 12.92 | 48.05 | +0.26 | +2.05% | 10125 | 1296.123 | 2.06% | | 603306 | 华懋科技 | 116.76 | 268.96 | +2.32 | +2.03% | 137847 | 159643 | 4.18% | | 920086 | 科马材料 | 28.63 | 26.14 | +0.55 | +1.96% | 7683 | 2191.027 | 2.87% | | 920663 | 明阳科技 | 16.75 | 25.56 | +0.32 | +1.95% | 20572 | 3413.73 | 3.21% | | 688612 | 威迈斯 | 36.13 | 25.73 | +0.68 | +1.92% | 82276.95 | 29474.44 | 3.26% | | 603586 | 金麒麟 | 17.15 | 48.16 | +0.32 | +1.90% | 31306 | 5356.977 | 1.60% | | 002593 | 日上集团 | 4.83 | 30.33 | +0.09 | +1.90% | 122523 | 5873.799 | 2.19% | | 920533 | 骏创科技 | 22.53 | 85.42 | +0.40 | +1.81% | 19640 | 4384.134 | 2.69% | | 002190 | 成飞集成 | 28.17 | -155.52 | +0.50 | +1.81% | 42952 | 12038.56 | 1.20% | | 301072 | 中捷精工 | 23.21 | -44.83 | +0.41 | +1.80% | 21546 | 4896.42 | 3.17% | | 002355 | 兴民智通 | 5.83 | -6.22 | +0.10 | +1.75% | 213149 | 12293.68 | 3.45% | | 301539 | 宏鑫科技 | 16.22 | 882.12 | +0.27 | +1.69% | 18545 | 2966.65 | 2.47% | | 603211 | 晋拓股份 | 28.00 | 121.69 | +0.46 | +1.67% | 69294 | 19318.81 | 2.55% | | 301298 | 东利机械 | 14.72 | 43.75 | +0.23 | +1.59% | 22606 | 3284.033 | 2.09% | | 603319 | 美湖股份 | 33.75 | 159.77 | +0.52 | +1.56% | 189868 | 62712.75 | 5.60% | | 920837 | 华原股份 | 11.39 | 21.53 | +0.17 | +1.52% | 9102 | 1021.557 | 0.67% | | 000980 | 众泰汽车 | 2.75 | -40.06 | +0.04 | +1.48% | 2021702 | 55603.19 | 4.01% | | 300446 | 航天智造 | 16.99 | 17.25 | +0.24 | +1.43% | 82424 | 13888.64 | 2.21% | | 688280 | 精进电动-W | 5.90 | 331.68 | +0.08 | +1.37% | 142094.5 | 8341.293 | 2.73% | | 301119 | 正强股份 | 36.39 | 37.73 | +0.46 | +1.28% | 17935 | 6497.985 | 2.13% | | 920168 | 通宝光电 | 19.37 | 20.70 | +0.23 | +1.20% | 5554 | 1060.3 | 1.97% | | 002328 | 新朋股份 | 9.79 | 36.83 | +0.11 | +1.14% | 313248 | 30519.73 | 5.49% | | 605151 | 西上海 | 22.28 | 148.18 | +0.25 | +1.13% | 18159 | 4005.662 | 1.35% | | 600609 | XD金杯汽 | 3.62 | 22.47 | +0.04 | +1.12% | 160169 | 5775.019 | 1.23% | | 301007 | 德迈仕 | 37.73 | 116.47 | +0.40 | +1.07% | 43885 | 16421.1 | 2.90% | | 603190 | 亚通精工 | 26.66 | 26.50 | +0.27 | +1.02% | 22797 | 6030.657 | 5.54% | | 300176 | 鸿特科技 | 5.97 | 48.05 | +0.06 | +1.02% | 95643 | 5653.221 | 2.47% | | 920187 | DR通领科 | 21.90 | 14.42 | +0.22 | +1.01% | 9097 | 1970.898 | 2.74% | | 300428 | 立中集团 | 22.21 | 16.50 | +0.20 | +0.91% | 95308 | 21020.87 | 1.60% | | 600698 | 湖南天雁 | 6.90 | -242.98 | +0.06 | +0.88% | 57712 | 3976.694 | 0.69% | | 300237 | ST美晨 | 2.30 | -9.13 | +0.02 | +0.88% | 191726 | 4390.012 | 1.33% | | 002363 | 隆基机械 | 7.33 | 46.50 | +0.06 | +0.83% | 64208 | 4652.333 | 1.54% | | 603335 | 迪生力 | 7.38 | 61.61 | +0.06 | +0.82% | 366651 | 26987.99 | 8.56% | | 920000 | 安徽凤凰 | 14.09 | 19.27 | +0.11 | +0.79% | 7297 | 1013.101 | 1.27% | | 301039 | 中集车辆 | 8.02 | 17.04 | +0.06 | +0.75% | 96492 | 7685.712 | 0.66% | | 301397 | 溯联股份 | 34.89 | 42.10 | +0.26 | +0.75% | 28816 | 10024.79 | 4.08% | | 600523 | 贵航股份 | 12.24 | 25.20 | +0.09 | +0.74% | 33327 | 4068.751 | 0.82% | | 002594 | 比亚迪 | 95.88 | 31.73 | +0.66 | +0.69% | 314590 | 299131.5 | 0.90% | | 002265 | 建设工业 | 20.96 | 93.02 | +0.14 | +0.67% | 76451 | 15955.27 | 0.74% | | 300507 | 苏奥传感 | 8.26 | 63.41 | +0.05 | +0.61% | 149099 | 12203.01 | 1.92% | | 601279 | 英利汽车 | 3.61 | -76.52 | +0.02 | +0.56% | 100752 | 3622.32 | 0.64% | | 000981 | 山子高科 | 3.75 | 31.36 | +0.02 | +0.54% | 3194544 | 118303.8 | 3.36% | | 603048 | 浙江黎明 | 20.84 | 91.12 | +0.10 | +0.48% | 14325 | 2948.353 | 0.98% | | 000572 | 海马汽车 | 4.60 | -50.36 | +0.02 | +0.44% | 395762 | 18126.96 | 2.41% | | 002434 | 万里扬 | 7.10 | 45.63 | +0.03 | +0.42% | 174115 | 12414.37 | 1.33% | | 002863 | 今飞凯达 | 5.05 | 47.31 | +0.02 | +0.40% | 108880 | 5467.883 | 1.82% | | 002870 | 香山股份 | 43.12 | 92.12 | +0.17 | +0.40% | 50497 | 21791.62 | 3.89% | | 605228 | 神通科技 | 13.17 | 37.01 | +0.05 | +0.38% | 54165 | 7075.103 | 1.14% | | 603013 | 亚普股份 | 19.60 | 17.76 | +0.06 | +0.31% | 26312 | 5133.668 | 0.52% | | 002448 | 中原内配 | 13.80 | 16.35 | +0.04 | +0.29% | 155671 | 21231.89 | 2.68% | | 002662 | 峰璟股份 | 3.58 | 23.68 | +0.01 | +0.28% | 129429 | 4606.228 | 0.86% | | 603352 | 至信股份 | 30.51 | 33.72 | +0.08 | +0.26% | 14774 | 4483.769 | 3.33% | | 002283 | 天润工业 | 11.92 | 32.75 | +0.03 | +0.25% | 329580 | 39053.47 | 3.29% | | 600742 | 富维股份 | 8.19 | 13.58 | +0.02 | +0.24% | 51270 | 4187.866 | 0.69% | | 600178 | 东安动力 | 9.05 | -379.88 | +0.02 | +0.22% | 45164 | 4078.298 | 0.97% | | 002488 | 金固股份 | 10.62 | 185.37 | +0.02 | +0.19% | 323539 | 33842.83 | 3.52% | | 605319 | 无锡振华 | 24.52 | 18.21 | +0.04 | +0.16% | 29144 | 7156.914 | 0.84% | | 301192 | 泰祥股份 | 23.86 | 43.32 | +0.03 | +0.13% | 14572 | 3436.324 | 2.95% | | 300978 | 东箭科技 | 10.14 | 34.36 | +0.01 | +0.10% | 34943 | 3500.566 | 1.22% | | 300643 | 万通智控 | 17.27 | 24.88 | +0.01 | +0.06% | 35940 | 6155.53 | 1.56% | | 600375 | 汉马科技 | 4.30 | 109.48 | 0.00 | 0.00% | 213490 | 9153.67 | 1.46% | | 600960 | 渤海汽车 | 4.57 | 27.14 | 0.00 | 0.00% | 123124 | 5594.073 | 1.30% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | 0.00 | 0.00% | 29418 | 3582.617 | 0.80% | | 603161 | 科华控股 | 13.16 | 29.21 | 0.00 | 0.00% | 27978 | 3673.496 | 1.47% | | 605133 | 嵘泰股份 | 38.39 | 57.97 | -0.02 | -0.05% | 73514 | 28157.46 | 2.61% | | 600148 | 长春一东 | 17.56 | 150.59 | -0.01 | -0.06% | 15788 | 2765.895 | 1.12% | | 603202 | 天有为 | 65.20 | 12.90 | -0.06 | -0.09% | 7772 | 5060.137 | 1.55% | | 001278 | 一彬科技 | 18.88 | -21.32 | -0.04 | -0.21% | 28612 | 5343.287 | 3.35% | | 001260 | 坤泰股份 | 19.29 | 59.74 | -0.05 | -0.26% | 19379 | 3717.536 | 1.69% | | 603178 | 圣龙股份 | 18.20 | -26.63 | -0.05 | -0.27% | 92958 | 16824.77 | 3.93% | | 603982 | 泉峰汽车 | 6.93 | -7.39 | -0.02 | -0.29% | 73630 | 5048.894 | 2.17% | | 002715 | 登云股份 | 16.10 | -235.77 | -0.05 | -0.31% | 56860 | 9055.444 | 4.12% | | 301229 | 纽泰格 | 15.11 | 143.62 | -0.05 | -0.33% | 30076 | 4516.969 | 2.33% | | 000800 | 一汽解放 | 6.02 | 37.27 | -0.02 | -0.33% | 121384 | 7289.158 | 0.25% | | 301173 | 毓恬冠佳 | 36.06 | 18.54 | -0.15 | -0.41% | 5983 | 2146.154 | 1.94% | | 603197 | 保隆科技 | 32.91 | 37.27 | -0.14 | -0.42% | 27215 | 8914.982 | 1.29% | | 000030 | 富奥股份 | 4.59 | 11.89 | -0.02 | -0.43% | 115657 | 5301.534 | 0.69% | | 002537 | 海联金汇 | 6.47 | 25.17 | -0.03 | -0.46% | 222237 | 14270.75 | 1.90% | | 300694 | 蠡湖股份 | 10.62 | 17.65 | -0.05 | -0.47% | 59848 | 6342.612 | 2.76% | | 603949 | 雪龙集团 | 16.36 | 36.04 | -0.08 | -0.49% | 40025 | 6553.138 | 1.90% | | 603997 | 继峰股份 | 14.02 | 37.10 | -0.07 | -0.50% | 212694 | 29930.06 | 1.67% | | 002454 | 松芝股份 | 5.95 | 23.19 | -0.03 | -0.50% | 147087 | 8710.875 | 1.68% | | 603758 | 秦安股份 | 11.22 | 35.15 | -0.06 | -0.53% | 41548 | 4631.474 | 0.95% | | 001282 | 三联锻造 | 18.71 | 38.79 | -0.11 | -0.58% | 31012 | 5767.882 | 2.03% | | 603730 | 岱美股份 | 13.37 | 45.08 | -0.08 | -0.59% | 409731 | 53751.81 | 1.91% | | 600104 | 上汽集团 | 12.04 | 13.69 | -0.08 | -0.66% | 355354 | 42800.97 | 0.31% | | 600166 | 福田汽车 | 2.98 | 16.50 | -0.02 | -0.67% | 1011152 | 30081.6 | 1.28% | | 603166 | 福达股份 | 13.19 | 26.08 | -0.09 | -0.68% | 67046 | 8803.601 | 1.05% | | 603376 | 大明电子 | 29.60 | 58.99 | -0.21 | -0.70% | 9469 | 2787.42 | 2.96% | | 001365 | 天海电子 | 47.23 | 37.82 | -0.36 | -0.76% | 103816 | 48997.61 | 18.05% | | 000868 | 安凯客车 | 3.89 | -63.27 | -0.03 | -0.77% | 115528 | 4483.453 | 1.58% | | 301552 | 科力装备 | 27.23 | 23.52 | -0.21 | -0.77% | 10702 | 2891.931 | 3.46% | | 603210 | 泰鸿万立 | 14.06 | 22.49 | -0.12 | -0.85% | 37319 | 5225.663 | 1.60% | | 002592 | ST八菱 | 7.00 | 21.06 | -0.06 | -0.85% | 23864 | 1674.723 | 0.91% | | 300680 | 隆盛科技 | 39.63 | 37.64 | -0.34 | -0.85% | 77672 | 30626.13 | 4.42% | | 603788 | 宁波高发 | 16.24 | 16.70 | -0.14 | -0.85% | 36979 | 5970.315 | 1.66% | | 001319 | 铭科精技 | 24.68 | 25.04 | -0.23 | -0.92% | 40849 | 10072.2 | 4.98% | | 605088 | 冠盛股份 | 33.25 | 23.33 | -0.33 | -0.98% | 35916 | 11813.42 | 1.80% | | 301170 | 锡南科技 | 26.16 | 26.44 | -0.26 | -0.98% | 15858 | 4134.326 | 4.72% | | 605333 | 沪光股份 | 21.05 | 23.35 | -0.21 | -0.99% | 36159 | 7549.441 | 0.78% | | 603158 | 腾龙股份 | 15.09 | 124.02 | -0.16 | -1.05% | 212134 | 32098.52 | 4.32% | | 600733 | 北汽蓝谷 | 6.30 | -8.95 | -0.07 | -1.10% | 636675 | 40131.24 | 1.15% | | 603107 | 上海汽配 | 13.45 | 29.19 | -0.15 | -1.10% | 22439 | 3019.4 | 1.03% | | 002101 | 广东鸿图 | 8.92 | 19.07 | -0.10 | -1.11% | 53665 | 4802.049 | 0.81% | | 920221 | 易实精密 | 16.04 | 31.96 | -0.18 | -1.11% | 20169 | 3192.864 | 3.27% | | 603809 | 豪能股份 | 10.55 | 35.09 | -0.12 | -1.12% | 138658 | 14577.19 | 1.51% | | 600741 | 华域汽车 | 16.63 | 7.31 | -0.19 | -1.13% | 171582 | 28557.55 | 0.54% | | 002284 | 亚太股份 | 12.12 | 16.84 | -0.14 | -1.14% | 158471 | 19015.03 | 2.16% | | 301181 | 标榜股份 | 31.02 | 41.16 | -0.36 | -1.15% | 17489 | 5434.121 | 1.49% | | 000957 | 中通客车 | 10.31 | 15.98 | -0.12 | -1.15% | 154002 | 15867.14 | 2.60% | | 002765 | 蓝黛科技 | 8.50 | 36.54 | -0.10 | -1.16% | 126711 | 10718.4 | 2.13% | | 301535 | 浙江华远 | 16.93 | 80.97 | -0.20 | -1.17% | 30683 | 5175.811 | 1.81% | | 002085 | 万丰奥威 | 12.24 | 27.21 | -0.15 | -1.21% | 346956 | 42328.05 | 1.63% | | 600081 | 东风科技 | 10.99 | 278.12 | -0.14 | -1.26% | 44135 | 4838.194 | 0.99% | | 300926 | 博俊科技 | 20.10 | 10.59 | -0.27 | -1.33% | 42934 | 8633.313 | 1.44% | | 300432 | 富临精工 | 23.77 | 80.22 | -0.32 | -1.33% | 310422 | 73596.27 | 1.83% | | 001311 | 多利科技 | 20.90 | 40.73 | -0.30 | -1.42% | 35023 | 7339.691 | 1.98% | | 600006 | 东风股份 | 6.08 | -28.59 | -0.09 | -1.46% | 143578 | 8747.1 | 0.72% | | 300652 | 雷迪克 | 48.28 | 48.40 | -0.72 | -1.47% | 38552 | 18545.14 | 3.21% | | 002590 | 万安科技 | 12.18 | 29.56 | -0.19 | -1.54% | 131263 | 15868.45 | 2.65% | | 000581 | 威孚高科 | 19.18 | 17.04 | -0.30 | -1.54% | 135535 | 25926.08 | 1.71% | | 000550 | 江铃汽车 | 16.45 | 11.62 | -0.26 | -1.56% | 47658 | 7882.659 | 0.92% | | 603089 | 正裕工业 | 10.69 | 51.40 | -0.17 | -1.57% | 32883 | 3507.03 | 1.37% | | 601777 | 千里科技 | 11.25 | 451.17 | -0.18 | -1.57% | 389553 | 44249.47 | 0.86% | | 301560 | 众捷汽车 | 35.12 | 111.18 | -0.57 | -1.60% | 27695 | 9811.965 | 4.54% | | 002510 | 天汽模 | 6.73 | 114.18 | -0.11 | -1.61% | 208726 | 14058.34 | 2.08% | | 600066 | 宇通客车 | 32.13 | 13.03 | -0.53 | -1.62% | 126419 | 41170.68 | 0.57% | | 002708 | 光洋股份 | 14.87 | 77.69 | -0.25 | -1.65% | 228634 | 34024.62 | 4.43% | | 002664 | 信质集团 | 20.28 | 53.13 | -0.35 | -1.70% | 113558 | 23000.51 | 2.82% | | 603596 | 伯特利 | 33.97 | 23.32 | -0.60 | -1.74% | 293750 | 99391.32 | 3.27% | | 301667 | 纳百川 | 100.02 | 125.48 | -1.77 | -1.74% | 28878 | 29096.04 | 12.84% | | 600303 | 曙光股份 | 3.37 | -6.67 | -0.06 | -1.75% | 614982 | 20834.35 | 9.10% | | 000951 | 中国重汽 | 20.66 | 13.41 | -0.37 | -1.76% | 88731 | 18382.47 | 0.76% | | 605018 | 长华集团 | 13.70 | 62.00 | -0.25 | -1.79% | 97786 | 13417.28 | 2.08% | | 002406 | 远东传动 | 8.78 | 37.09 | -0.17 | -1.90% | 822354 | 71877.44 | 13.66% | | 601127 | 赛力斯 | 82.98 | 24.24 | -1.64 | -1.94% | 258022 | 214146.9 | 1.66% | | 601238 | 广汽集团 | 6.07 | -7.11 | -0.12 | -1.94% | 226149 | 13800.64 | 0.31% | | 603085 | 天成自控 | 13.82 | 61.60 | -0.28 | -1.99% | 111152 | 15492.75 | 2.80% | | 605005 | 合兴股份 | 16.67 | 33.52 | -0.34 | -2.00% | 41007 | 6836.7 | 1.02% | | 301133 | 金钟股份 | 42.89 | -444.30 | -0.94 | -2.14% | 15608 | 6690.71 | 1.40% | | 603239 | 浙江仙通 | 20.45 | 27.10 | -0.45 | -2.15% | 45342 | 9287.438 | 1.67% | | 002239 | 奥特佳 | 2.68 | 49.66 | -0.06 | -2.19% | 615929 | 16547.63 | 2.30% | | 601633 | 长城汽车 | 16.87 | 15.94 | -0.38 | -2.20% | 227342 | 38410.44 | 0.37% | | 600686 | 金龙汽车 | 13.76 | 17.26 | -0.31 | -2.20% | 119781 | 16545.46 | 1.67% | | 920690 | 捷众科技 | 18.95 | 22.39 | -0.43 | -2.22% | 14460 | 2709.008 | 2.58% | | 002126 | 银轮股份 | 53.00 | 46.80 | -1.22 | -2.25% | 217427 | 114720 | 2.74% | | 600933 | 爱柯迪 | 16.56 | 15.05 | -0.39 | -2.30% | 153567 | 25401.35 | 1.57% | | 601689 | 拓普集团 | 65.82 | 41.36 | -1.63 | -2.42% | 472125 | 309461.7 | 2.72% | | 301656 | 联合动力 | 18.13 | 51.05 | -0.45 | -2.42% | 89799 | 16396.88 | 4.41% | | 605128 | 上海沿浦 | 33.22 | 34.87 | -0.88 | -2.58% | 38263 | 12735.87 | 1.81% | | 300969 | 恒帅股份 | 110.85 | 110.25 | -2.97 | -2.61% | 50095 | 55889.79 | 6.40% | | 603786 | 科博达 | 51.12 | 26.28 | -1.40 | -2.67% | 62322 | 31728.7 | 1.54% | | 603037 | 凯众股份 | 13.73 | 51.84 | -0.38 | -2.69% | 79930 | 10970.58 | 3.00% | | 603121 | 华培动力 | 16.58 | -91.88 | -0.46 | -2.70% | 66510 | 11066.83 | 1.96% | | 000625 | 长安汽车 | 7.88 | 25.42 | -0.22 | -2.72% | 1241582 | 98490.32 | 1.50% | | 603926 | 铁流股份 | 21.35 | 62.22 | -0.60 | -2.73% | 72039 | 15368.27 | 3.12% | | 603305 | 旭升集团 | 15.95 | 46.71 | -0.45 | -2.74% | 497395 | 78409.48 | 4.30% | | 000559 | 万向钱潮 | 15.32 | 51.35 | -0.44 | -2.79% | 756064.9 | 116166.9 | 2.28% | | 600418 | 江淮汽车 | 38.00 | -41.07 | -1.10 | -2.81% | 831382 | 319369.9 | 3.81% | | 601717 | 中创智领 | 18.23 | 7.95 | -0.54 | -2.88% | 228924 | 41897.79 | 1.48% | | 002703 | 浙江世宝 | 20.00 | 94.75 | -0.64 | -3.10% | 536247 | 107493.5 | 9.15% | | 300258 | 精锻科技 | 13.82 | 88.56 | -0.52 | -3.63% | 343141 | 47062.48 | 6.02% | | 002048 | 宁波华翔 | 27.45 | 51.34 | -1.06 | -3.72% | 231726 | 63984.02 | 3.26% | | 601799 | 星宇股份 | 134.40 | 23.17 | -5.36 | -3.84% | 36597 | 49432.71 | 1.28% | | 300893 | 松原安全 | 21.51 | 27.64 | -0.87 | -3.89% | 41872 | 9029.345 | 1.67% | | 000700 | 模塑科技 | 14.60 | 26.96 | -0.60 | -3.95% | 779970 | 113928.8 | 8.50% | | 603179 | 新泉股份 | 54.19 | 48.06 | -2.38 | -4.21% | 388060 | 210622.5 | 5.43% | | 300580 | 贝斯特 | 25.22 | 44.98 | -1.11 | -4.22% | 124476 | 31568.47 | 2.63% | | 301529 | 福赛科技 | 120.00 | 104.85 | -5.82 | -4.63% | 43176 | 51384.74 | 6.79% | | 603286 | 日盈电子 | 61.51 | -143.01 | -3.09 | -4.78% | 44038 | 27158.28 | 3.81% | | 300695 | 兆丰股份 | 62.50 | 21.13 | -3.23 | -4.91% | 18609 | 11676.37 | 1.82% | | 301550 | 斯菱智驱 | 171.90 | 240.40 | -9.08 | -5.02% | 60932 | 105568.4 | 4.30% | | 301225 | 恒勃股份 | 98.81 | 78.63 | -5.99 | -5.72% | 30023 | 29877.11 | 10.05% | | 603009 | 北特科技 | 52.44 | 146.88 | -3.19 | -5.73% | 130799 | 69195.4 | 3.87% | | 600699 | 均胜电子 | 28.31 | 31.42 | -1.91 | -6.32% | 817448.9 | 233855.2 | 6.03% | | 920220 | 朗信电气 | 78.52 | 45.20 | -5.47 | -6.51% | 32248 | 25688.1 | 27.06% | | 300100 | 双林股份 | 33.01 | 44.08 | -2.43 | -6.86% | 272765 | 91107.41 | 4.95% | | 603767 | 中马传动 | 19.18 | -1024.38 | -2.11 | -9.91% | 206401 | 40329.77 | 6.69% |
|