中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保隆科技(603197)汽车制造业上涨家数:82下跌家数:95平均涨幅:+0.10%平均换手:3.18%总成交额:487.86亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份40.38145.88+6.73+20.00%8550631948.7119.14%
603809豪能股份13.1523.66+1.20+10.04%22254428318.765.66%
603006联明股份13.4937.27+1.23+10.03%29573138401.9215.48%
300680隆盛科技18.4226.76+1.37+8.04%15668728109.449.05%
600178东安动力11.60668.96+0.68+6.23%49847056023.6710.69%
600213*ST亚星5.53-5.06+0.26+4.93%1192436547.344.17%
603190亚通精工30.1824.16+1.25+4.32%6277218779.3615.49%
688280精进电动-UW5.25-5.39+0.18+3.55%717583716.5191.56%
605319无锡振华22.5417.83+0.75+3.44%436569702.15.23%
301192泰祥股份16.5453.16+0.54+3.38%184682993.243.86%
300733西菱动力10.47-30.26+0.29+2.85%388284029.411.72%
301133金钟股份23.6225.10+0.62+2.70%235085497.216.71%
603121华培动力8.8426.95+0.22+2.55%12473810932.733.68%
605333沪光股份30.6674.48+0.74+2.47%6588919976.911.51%
300926博俊科技22.7924.57+0.51+2.29%12694528326.714.74%
600501航天晨光12.28728.21+0.25+2.08%666108123.591.58%
603239浙江仙通16.3825.69+0.33+2.06%447267295.11.65%
603950长源东谷15.6425.37+0.30+1.96%8216212773.152.53%
600523贵航股份11.8228.51+0.22+1.90%9608311276.452.38%
600066宇通客车27.4025.77+0.48+1.78%367886101557.21.66%
600148长春一东13.73214.35+0.24+1.78%216562946.981.53%
000901航天科技8.46-48.16+0.14+1.68%14900612542.431.87%
002190成飞集成16.461139.54+0.26+1.60%446587319.451.24%
002594比亚迪229.8821.96+3.58+1.58%144190330136.41.24%
002725跃岭股份9.60-67.07+0.14+1.48%14282813663.046.80%
301170锡南科技25.2125.08+0.35+1.41%124313122.484.97%
601689拓普集团63.7231.58+0.86+1.37%11527072644.61.05%
301539宏鑫科技26.3753.23+0.35+1.35%7045318373.6720.08%
603788宁波高发14.1318.05+0.17+1.22%422405909.321.89%
300978东箭科技11.3232.68+0.13+1.16%385734337.562.07%
300643万通智控11.4119.89+0.13+1.15%367494186.641.60%
300694蠡湖股份10.5828.28+0.12+1.15%289223042.631.34%
603982泉峰汽车10.27-4.43+0.11+1.08%333663403.831.37%
002454松芝股份6.6536.97+0.07+1.06%805535317.781.28%
603758秦安股份9.5416.83+0.10+1.06%533485073.561.22%
601633长城汽车26.5222.49+0.27+1.03%30174479335.530.49%
301225恒勃股份28.0225.02+0.28+1.01%108363006.794.34%
601717郑煤机17.748.97+0.17+0.97%26663847441.841.74%
601777力帆科技3.29-14544.30+0.03+0.92%1692925591.060.37%
603089正裕工业10.1027.35+0.09+0.90%371833739.681.66%
603085天成自控10.17181.16+0.09+0.89%11456011619.883.09%
000800一汽解放9.1948.95+0.08+0.88%18758317201.110.41%
600686金龙汽车8.5574.69+0.07+0.83%705336.959950.619.84%
601799星宇股份142.9835.79+1.17+0.83%1307918653.970.46%
300695兆丰股份43.1116.54+0.35+0.82%52412247.10.74%
300428立中集团20.4016.76+0.16+0.79%8748517668.771.65%
001260坤泰股份16.7641.05+0.13+0.78%92301536.622.91%
002806华锋股份9.12-5.63+0.07+0.77%608935509.054.01%
002265建设工业10.5753.96+0.08+0.76%293223091.660.73%
301298东利机械14.8223.28+0.11+0.75%219173240.732.82%
000559万向钱潮5.6322.15+0.04+0.72%126050372782.493.82%
600698湖南天雁4.231611.24+0.03+0.71%1166414920.931.40%
605151西上海17.0619.96+0.11+0.65%127002158.410.95%
603335迪生力4.88-15.83+0.03+0.62%560272703.81.31%
300681英搏尔15.6640.05+0.09+0.58%6737710438.053.90%
000338潍柴动力17.4115.57+0.10+0.58%45363879180.520.91%
300745欣锐科技16.48-13.35+0.09+0.55%315095162.172.23%
603197保隆科技44.1326.47+0.24+0.55%9050439803.764.30%
300507苏奥传感5.5734.15+0.03+0.54%1243676894.511.62%
873690捷众科技13.1417.35+0.07+0.54%5714747.38053.13%
002406远东传动6.0042.78+0.03+0.50%1596919570.5912.65%
603305旭升集团14.2019.53+0.06+0.42%9724813833.581.04%
002048宁波华翔14.4211.16+0.06+0.42%8616812388.721.65%
603786科博达76.0344.10+0.30+0.40%1375310339.970.34%
002488金固股份5.5595.60+0.02+0.36%1065855876.611.16%
001311多利科技39.3114.30+0.14+0.36%1689166193.62%
836221易实精密14.7424.40+0.05+0.34%68961011.3112.40%
301119正强股份20.7122.49+0.07+0.34%118502461.354.34%
603166福达股份5.9836.93+0.02+0.34%416422481.530.64%
603926铁流股份10.1522.78+0.03+0.30%221972251.061.07%
002870香山股份33.9126.31+0.10+0.30%3135010617.432.84%
002593日上集团3.4443.92+0.01+0.29%1776826131.583.11%
301397溯联股份35.2423.09+0.07+0.20%68762413.472.75%
605018长华集团10.1231.04+0.02+0.20%761317686.091.62%
603767中马传动14.5256.21+0.02+0.14%544807880.671.77%
603949雪龙集团15.3445.63+0.02+0.13%202243111.390.96%
000957中通客车9.3360.54+0.01+0.11%24999123380.854.22%
837663明阳科技11.3216.52+0.01+0.09%6150692.30952.02%
603997继峰股份13.66106.15+0.01+0.07%7529410309.470.65%
300893松原股份31.1131.01+0.02+0.06%157134876.741.40%
002085万丰奥威16.1847.07+0.01+0.06%2596982425139.312.23%
603178圣龙股份27.81135.96+0.01+0.04%4910013605.42.08%
000868安凯客车4.46-31.250.000.00%955764255.21.30%
000981山子高科1.55-11.060.000.00%4323566679.720.66%
002101广东鸿图12.8820.780.000.00%504036478.240.81%
002537海联金汇5.7691.580.000.00%17884810217.31.52%
603158腾龙股份8.3419.120.000.00%951747939.041.94%
300742*ST越博--------------
603048浙江黎明15.8040.890.000.00%273314304.757.25%
001278一彬科技18.4322.26-0.02-0.11%117622155.282.33%
301499维科精密23.7651.14-0.03-0.13%184994392.65.35%
603358华达科技29.3935.38-0.04-0.14%5591916392.091.27%
002434万里扬6.1130.94-0.01-0.16%1016516204.20.78%
603013亚普股份16.2417.78-0.03-0.18%325125267.710.63%
603211晋拓股份16.1181.22-0.03-0.19%262574224.893.86%
601279英利汽车5.3474.50-0.01-0.19%506762697.670.34%
002283天润工业5.3115.99-0.01-0.19%1255256639.981.25%
300580贝斯特28.1634.24-0.06-0.21%5098714319.411.60%
600742一汽富维9.0712.35-0.02-0.22%887988030.31.20%
002355兴民智通4.44-8.42-0.01-0.22%316994140415.13%
301529福赛科技32.4330.27-0.08-0.25%97383153.034.80%
688612威迈斯34.5127.49-0.09-0.26%103393562.933.03%
002363隆基机械6.8476.42-0.02-0.29%624774265.031.50%
001319铭科精技19.1926.13-0.06-0.31%272595237.434.47%
300585奥联电子12.53423.42-0.04-0.32%694568692.14.34%
838171邦德股份12.0116.39-0.04-0.33%5665683.41411.09%
002239奥特佳2.87120.36-0.01-0.35%50676114508.521.56%
603035常熟汽饰16.0010.89-0.06-0.37%469757503.631.24%
300100双林股份10.5636.41-0.04-0.38%12410113018.463.21%
002765蓝黛科技5.26-9.57-0.02-0.38%879754627.71.48%
002328新朋股份5.1421.63-0.02-0.39%586373010.221.03%
603319湘油泵17.8916.48-0.07-0.39%546819848.082.64%
603768常青股份14.2726.31-0.06-0.42%209732998.441.03%
002863今飞凯达4.6737.60-0.02-0.43%667653105.161.34%
301229纽泰格31.8131.49-0.14-0.44%147314677.574.38%
301181标榜股份22.2817.34-0.10-0.45%114212550.942.93%
002510天汽模4.1537.31-0.02-0.48%24223510015.462.60%
603586金麒麟13.2124.63-0.07-0.53%260973456.751.33%
002126银轮股份19.8224.09-0.11-0.55%14367828483.51.86%
002662京威股份3.419.25-0.02-0.58%2275427737.941.52%
600375*ST汉马4.77-3.17-0.03-0.63%484752313.660.74%
603596伯特利57.1926.67-0.37-0.64%3987822772.40.92%
600741华域汽车16.557.41-0.11-0.66%22292936878.760.71%
603306华懋科技22.0326.89-0.15-0.68%7709016968.522.36%
605128上海沿浦46.9533.52-0.33-0.70%86864058.351.09%
300237美晨生态1.41-1.49-0.01-0.70%2414273396.221.68%
603922金鸿顺27.671234.64-0.20-0.72%123923430.110.97%
605133嵘泰股份21.8126.58-0.16-0.73%277036024.954.33%
605005合兴股份17.4428.81-0.13-0.74%176773078.560.44%
603009北特科技18.10105.58-0.14-0.77%16367729520.094.84%
300258精锻科技10.1720.55-0.08-0.78%11301211488.62.44%
002536飞龙股份12.1522.32-0.10-0.82%12929415714.762.41%
600960渤海汽车3.38-13.23-0.03-0.88%974463285.191.03%
831906舜宇精工12.3938.98-0.11-0.88%82581025.7433.33%
605228神通科技11.0573.26-0.10-0.90%458265047.051.09%
000951中国重汽16.4517.10-0.15-0.90%20736334478.171.76%
601238广汽集团8.7622.34-0.08-0.90%22901020051.830.31%
001282三联锻造31.1426.04-0.29-0.92%182775701.096.44%
301039中集车辆10.119.10-0.10-0.98%16208016364.52.23%
000030富奥股份5.8414.85-0.06-1.02%1045166113.140.62%
002448中原内配6.7612.53-0.07-1.02%15359310403.843.15%
603286日盈电子19.25205.51-0.20-1.03%8566016457.547.49%
000572海马汽车3.74-26.08-0.04-1.06%1916527178.161.17%
000581威孚高科18.609.45-0.20-1.06%11411221235.971.39%
301007德迈仕13.7035.94-0.15-1.08%8811012083.947.13%
002284亚太股份8.0649.92-0.09-1.10%18570614886.722.54%
600303ST曙光3.55-5.19-0.04-1.11%943673399.881.40%
600081东风科技10.2442.85-0.12-1.16%445094560.931.00%
301550斯菱股份39.9625.35-0.48-1.19%3237612858.0711.77%
603161科华控股16.4216.03-0.21-1.26%553639088.664.15%
833533骏创科技13.6314.39-0.19-1.37%6011816.5081.67%
600609金杯汽车4.7044.54-0.07-1.47%1067505042.040.81%
603037凯众股份20.6929.46-0.31-1.48%8007216568.425.90%
600166福田汽车2.6524.44-0.04-1.49%94989425240.411.44%
600480凌云股份11.6214.21-0.19-1.61%59176368722.036.45%
603730岱美股份12.8223.44-0.21-1.61%9299811974.220.73%
600104上汽集团14.5612.01-0.24-1.62%27720840460.490.24%
600699均胜电子17.6920.95-0.31-1.72%24505743356.051.79%
301072中捷精工23.03133.20-0.41-1.75%309897141.479.29%
300652雷迪克25.2518.98-0.45-1.75%206705195.352.24%
600933爱柯迪19.1618.92-0.35-1.79%5466210471.280.61%
300176派生科技5.3458.92-0.10-1.84%688283662.771.78%
000700模塑科技6.7811.81-0.13-1.88%23890816304.972.60%
002664信质集团15.8925.84-0.31-1.91%8802114129.542.20%
832978开特股份9.8814.68-0.20-1.98%100851003.0121.13%
600006东风汽车7.7163.06-0.16-2.03%83711464430.844.19%
603107上海汽配19.8139.69-0.42-2.08%7447614842.318.83%
000625长安汽车14.4626.00-0.31-2.10%3049134440200.43.71%
603179新泉股份44.9725.54-1.03-2.24%3474315659.550.71%
002703浙江世宝13.16120.40-0.34-2.52%26461934851.74.78%
002590万安科技18.2325.74-0.48-2.57%832946153464.718.28%
300304云意电气7.5019.92-0.20-2.60%37690028311.434.42%
000550江铃汽车26.4712.87-0.71-2.61%10292627425.851.99%
000980众泰汽车2.14-12.49-0.06-2.73%203971143946.984.17%
838837华原股份6.0516.61-0.17-2.73%12512762.2222.74%
605088冠盛股份25.2113.30-0.72-2.78%8414521218.044.95%
002592ST八菱5.1312.58-0.15-2.84%474142437.921.80%
300863卡倍亿43.6422.34-1.28-2.85%138826102.034.15%
002708光洋股份9.52-63.44-0.28-2.86%51151448782.7412.39%
300969恒帅股份88.4831.32-2.62-2.88%1168610414.221.69%
600418江淮汽车15.30306.56-0.62-3.89%985758151584.54.51%
601127赛力斯86.98-81.82-4.47-4.89%792352698302.65.25%
600733北汽蓝谷6.46-6.52-0.37-5.42%3017750196059.26.65%
002715登云股份15.5158.06-1.20-7.18%6784010779.714.92%

转至保隆科技（603197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。