|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)专业技术服务业上涨家数:51下跌家数:31平均涨幅:+1.66%平均换手:7.66%总成交额:189.90亿元 更新时间：2024-04-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301091 | 深城交 | 49.38 | 90.04 | +8.23 | +20.00% | 496005 | 223759.1 | 33.47% | | 300989 | 蕾奥规划 | 19.94 | 185.36 | +3.32 | +19.98% | 126362 | 22613.58 | 31.20% | | 301505 | 苏州规划 | 30.60 | 34.32 | +3.64 | +13.50% | 85004 | 24141.11 | 40.75% | | 300778 | 新城市 | 11.69 | 133.33 | +1.31 | +12.62% | 194890 | 21525.71 | 9.57% | | 603017 | 中衡设计 | 9.33 | 24.13 | +0.85 | +10.02% | 50243 | 4687.65 | 1.82% | | 300887 | 谱尼测试 | 12.28 | 27.32 | +1.04 | +9.25% | 552167 | 64227.96 | 15.25% | | 301058 | 中粮科工 | 10.73 | 30.67 | +0.78 | +7.84% | 421140 | 44807.63 | 20.70% | | 603018 | 华设集团 | 9.78 | 9.58 | +0.68 | +7.47% | 1638890 | 159682.1 | 24.51% | | 600720 | 中交设计 | 11.95 | 13.95 | +0.82 | +7.37% | 849770 | 99007.33 | 10.95% | | 300732 | 设研院 | 8.13 | 19.31 | +0.53 | +6.97% | 287031 | 22432.7 | 8.87% | | 300675 | 建科院 | 11.53 | 71.58 | +0.70 | +6.46% | 102653 | 11641.15 | 7.00% | | 300284 | 苏交科 | 10.41 | 39.89 | +0.63 | +6.44% | 2870706 | 280877.7 | 32.30% | | 003013 | 地铁设计 | 16.00 | 14.82 | +0.76 | +4.99% | 127571 | 19932.79 | 3.19% | | 301306 | 西测测试 | 29.25 | 1026.59 | +1.25 | +4.46% | 41227 | 11861.36 | 10.50% | | 603357 | 设计总院 | 12.06 | 13.86 | +0.50 | +4.33% | 1030526 | 119539.1 | 18.89% | | 301038 | 深水规院 | 14.29 | -82.66 | +0.58 | +4.23% | 48869 | 6929.92 | 9.91% | | 002883 | 中设股份 | 9.41 | 32.51 | +0.38 | +4.21% | 118831 | 11027.69 | 8.78% | | 301508 | 中机认检 | 45.32 | 87.38 | +1.81 | +4.16% | 156382 | 68633.66 | 36.41% | | 002949 | 华阳国际 | 12.42 | 15.09 | +0.48 | +4.02% | 102606 | 12441.08 | 5.44% | | 300492 | 华图山鼎 | 89.98 | 9541.30 | +3.46 | +4.00% | 7910 | 7031.99 | 0.56% | | 301228 | 实朴检测 | 11.00 | -23.40 | +0.41 | +3.87% | 92755 | 10049.12 | 16.91% | | 300977 | 深圳瑞捷 | 13.60 | 47.25 | +0.48 | +3.66% | 35177 | 4757.33 | 9.07% | | 301167 | 建研设计 | 11.90 | 22.34 | +0.37 | +3.21% | 52494 | 6141.52 | 8.06% | | 300500 | 启迪设计 | 8.68 | -88.87 | +0.24 | +2.84% | 60699 | 5166.53 | 3.69% | | 301024 | 霍普股份 | 19.55 | -10.54 | +0.53 | +2.79% | 12526 | 2421.37 | 7.06% | | 836208 | 青矩技术 | 38.66 | 13.63 | +1.03 | +2.74% | 2930 | 1147.374 | 2.40% | | 300826 | 测绘股份 | 11.66 | 30.86 | +0.31 | +2.73% | 52553 | 6030.89 | 3.45% | | 603909 | 建发合诚 | 9.55 | 37.76 | +0.24 | +2.58% | 24158 | 2291.92 | 0.93% | | 300564 | 筑博设计 | 9.90 | 14.52 | +0.24 | +2.48% | 23363 | 2291.64 | 2.06% | | 603698 | 航天工程 | 13.11 | 40.57 | +0.31 | +2.42% | 30459 | 3962.47 | 0.57% | | 603153 | 上海建科 | 19.22 | 25.49 | +0.41 | +2.18% | 188840 | 36748.47 | 13.99% | | 300797 | 钢研纳克 | 10.45 | 32.98 | +0.22 | +2.15% | 71618 | 7653.36 | 1.92% | | 301115 | 建科股份 | 15.46 | 26.28 | +0.30 | +1.98% | 14167 | 2183.01 | 1.36% | | 301297 | 富乐德 | 19.20 | 73.17 | +0.37 | +1.96% | 93309 | 17723.5 | 6.74% | | 300668 | 杰恩设计 | 18.39 | 43.65 | +0.35 | +1.94% | 13388 | 2419.53 | 1.67% | | 300844 | 山水比德 | 20.93 | -20.47 | +0.34 | +1.65% | 21608 | 4493.78 | 12.89% | | 600629 | 华建集团 | 5.39 | 12.30 | +0.07 | +1.32% | 537312 | 28598.88 | 5.69% | | 301365 | 矩阵股份 | 10.31 | 24.51 | +0.13 | +1.28% | 15692 | 1607.91 | 3.39% | | 603458 | 勘设股份 | 6.50 | 19.02 | +0.08 | +1.25% | 44784 | 2882.81 | 1.44% | | 300983 | 尤安设计 | 22.55 | 366.83 | +0.27 | +1.21% | 7843 | 1765.9 | 2.45% | | 301027 | 华蓝集团 | 7.92 | 258.92 | +0.09 | +1.15% | 71862 | 5652.97 | 7.15% | | 300746 | 汉嘉设计 | 6.47 | 133.72 | +0.07 | +1.09% | 65566 | 4246.18 | 2.95% | | 300635 | 中达安 | 8.01 | -5.53 | +0.07 | +0.88% | 50070 | 3954.8 | 4.16% | | 002967 | 广电计量 | 15.61 | 45.03 | +0.13 | +0.84% | 305378 | 47480.15 | 6.03% | | 300949 | 奥雅股份 | 33.30 | -34.01 | +0.26 | +0.79% | 19012 | 6241.18 | 11.18% | | 300825 | 阿尔特 | 10.93 | 290.23 | +0.07 | +0.64% | 102703 | 11101.75 | 2.16% | | 301136 | 招标股份 | 8.36 | 63.12 | +0.04 | +0.48% | 55572 | 4655.44 | 5.35% | | 603126 | 中材节能 | 6.59 | 28.05 | +0.03 | +0.46% | 357111 | 23540.45 | 5.85% | | 301215 | 中汽股份 | 5.51 | 45.22 | +0.02 | +0.36% | 237160 | 13103.78 | 3.09% | | 603060 | 国检集团 | 7.80 | 24.54 | +0.02 | +0.26% | 33405 | 2595.83 | 0.42% | | 300384 | 三联虹普 | 13.13 | 15.13 | +0.01 | +0.08% | 14944 | 1962.84 | 0.68% | | 600868 | 梅雁吉祥 | 2.19 | -41.45 | 0.00 | 0.00% | 115456 | 2531.89 | 0.61% | | 300901 | 中胤时尚 | 6.84 | 76.91 | 0.00 | 0.00% | 17382 | 1185.19 | 0.72% | | 601226 | 华电重工 | 5.64 | 27.20 | -0.02 | -0.35% | 67747 | 3829.56 | 0.58% | | 301235 | 华康医疗 | 18.68 | 18.57 | -0.07 | -0.37% | 8103 | 1515.34 | 1.59% | | 605167 | 利柏特 | 8.36 | 20.36 | -0.05 | -0.59% | 54028 | 4512.37 | 2.43% | | 601965 | 中国汽研 | 18.74 | 22.75 | -0.13 | -0.69% | 57734 | 10723.09 | 0.59% | | 688315 | 诺禾致源 | 12.89 | 29.34 | -0.09 | -0.69% | 17952 | 2292.236 | 0.45% | | 003008 | 开普检测 | 20.12 | 25.24 | -0.16 | -0.79% | 7846 | 1580.32 | 1.34% | | 000779 | 甘咨询 | 8.72 | 15.82 | -0.07 | -0.80% | 157180 | 13526.66 | 4.18% | | 300215 | 电科院 | 3.69 | -178.28 | -0.03 | -0.81% | 41487 | 1537.15 | 0.60% | | 600052 | 东望时代 | 3.53 | -16.79 | -0.03 | -0.84% | 57083 | 2027.71 | 0.68% | | 300676 | 华大基因 | 38.01 | 169.35 | -0.44 | -1.14% | 23417 | 8920.649 | 0.57% | | 300938 | 信测标准 | 33.32 | 23.13 | -0.39 | -1.16% | 12238 | 4083.8 | 1.54% | | 000068 | 华控赛格 | 3.33 | 5.13 | -0.04 | -1.19% | 189232 | 6342.12 | 1.88% | | 603776 | 永安行 | 10.08 | -15.18 | -0.13 | -1.27% | 25624 | 2590.33 | 1.12% | | 301390 | 经纬股份 | 29.46 | 22.68 | -0.44 | -1.47% | 4533 | 1341.08 | 3.02% | | 002178 | 延华智能 | 4.11 | -22.64 | -0.07 | -1.67% | 180697 | 7450.51 | 2.54% | | 688053 | 思科瑞 | 24.35 | 37.41 | -0.42 | -1.70% | 6465 | 1583.346 | 1.53% | | 688334 | 西高院 | 15.45 | 30.12 | -0.27 | -1.72% | 40007 | 6168.292 | 5.26% | | 301289 | 国缆检测 | 38.18 | 39.37 | -0.78 | -2.00% | 8896 | 3415.87 | 3.51% | | 688509 | 正元地信 | 3.34 | 162.83 | -0.07 | -2.05% | 89244 | 3015.535 | 2.32% | | 300416 | 苏试试验 | 13.37 | 21.63 | -0.29 | -2.12% | 188218 | 25091.72 | 3.73% | | 300081 | 恒信东方 | 5.93 | -9.06 | -0.13 | -2.15% | 144996 | 8640.89 | 2.86% | | 300928 | 华安鑫创 | 29.50 | -1000.15 | -0.71 | -2.35% | 17267 | 5090.95 | 3.27% | | 603859 | 能科科技 | 31.97 | 24.26 | -0.92 | -2.80% | 45142 | 14498.89 | 2.71% | | 301046 | 能辉科技 | 18.61 | 63.41 | -0.54 | -2.82% | 16388 | 3064.32 | 2.78% | | 300012 | 华测检测 | 11.74 | 20.15 | -0.42 | -3.45% | 453117 | 52608.62 | 3.16% | | 688248 | 南网科技 | 26.60 | 53.41 | -0.98 | -3.55% | 39885 | 10708.25 | 1.75% | | 000710 | 贝瑞基因 | 7.14 | -6.76 | -0.30 | -4.03% | 113174 | 8189.18 | 3.71% | | 873122 | 中纺标 | 52.18 | 140.33 | -4.22 | -7.48% | 41945 | 22839.36 | 20.17% | | 603860 | 中公高科 | 35.18 | 45.48 | -2.90 | -7.62% | 233815 | 91650.57 | 35.07% | | 871753 | 天纺标 | 31.92 | 75.21 | -2.88 | -8.28% | 51210 | 17009.46 | 23.99% | | 603183 | 建研院 | 4.04 | 18.05 | -0.38 | -8.60% | 919204 | 37726.97 | 18.35% |
|