|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)专业技术服务业上涨家数:16下跌家数:74平均涨幅:-1.07%平均换手:2.90%总成交额:120.32亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 9.40 | -16.43 | +1.04 | +12.44% | 367880 | 33805.82 | 7.59% | | 301365 | 矩阵股份 | 29.86 | 92.94 | +1.42 | +4.99% | 92368 | 27594.68 | 9.11% | | 920160 | 北矿检测 | 22.25 | 39.18 | +0.80 | +3.73% | 14689 | 3249.808 | 5.76% | | 603017 | 中衡设计 | 16.32 | 110.70 | +0.56 | +3.55% | 688112.9 | 114628.3 | 24.91% | | 300416 | 苏试试验 | 17.67 | 34.90 | +0.57 | +3.33% | 331971 | 58720.32 | 6.57% | | 600720 | 中交设计 | 7.04 | 10.61 | +0.12 | +1.73% | 187746 | 13288.87 | 1.86% | | 920753 | 天纺标 | 18.20 | 48.08 | +0.24 | +1.34% | 4519 | 829.3394 | 1.40% | | 920122 | 中纺标 | 25.60 | 86.04 | +0.27 | +1.07% | 4653 | 1200.128 | 1.24% | | 301215 | 中汽股份 | 6.06 | 39.19 | +0.05 | +0.83% | 121585 | 7385.949 | 0.92% | | 300668 | 杰恩设计 | 37.35 | -938.09 | +0.29 | +0.78% | 94082 | 35016.61 | 9.44% | | 601965 | 中国汽研 | 17.23 | 16.30 | +0.12 | +0.70% | 66757 | 11564.78 | 0.67% | | 920873 | 中设咨询 | 6.65 | -13.25 | +0.04 | +0.61% | 16251 | 1088.813 | 1.36% | | 301091 | 深城交 | 20.96 | 123.36 | +0.08 | +0.38% | 40320 | 8540.825 | 0.76% | | 300635 | 中达安 | 13.74 | -38.01 | +0.05 | +0.37% | 57949 | 7981.105 | 4.81% | | 300284 | 苏交科 | 6.52 | 53.73 | +0.02 | +0.31% | 78498 | 5152.84 | 0.66% | | 300977 | 深圳瑞捷 | 18.82 | -191.09 | +0.02 | +0.11% | 20516 | 3926.462 | 2.16% | | 603060 | 国检集团 | 6.23 | 42.86 | 0.00 | 0.00% | 56554 | 3555.57 | 0.70% | | 301228 | 实朴检测 | 42.75 | -75.61 | -0.04 | -0.09% | 27522 | 12007.33 | 2.30% | | 300492 | 华图山鼎 | 57.70 | 65.72 | -0.10 | -0.17% | 10954 | 6362.941 | 0.56% | | 603153 | 上海建科 | 15.77 | 17.49 | -0.03 | -0.19% | 15484 | 2465.003 | 0.38% | | 920892 | 广咨国际 | 14.07 | 23.51 | -0.03 | -0.21% | 4300 | 610.1121 | 0.29% | | 688315 | 诺禾致源 | 13.89 | 34.80 | -0.03 | -0.22% | 28407.05 | 3983.963 | 0.68% | | 002967 | 广电计量 | 20.23 | 30.37 | -0.06 | -0.30% | 58568 | 11963.67 | 1.07% | | 301167 | 建研设计 | 16.42 | 82.79 | -0.05 | -0.30% | 31992 | 5283.627 | 4.50% | | 920039 | 国义招标 | 9.31 | 32.53 | -0.03 | -0.32% | 7580 | 711.8549 | 0.49% | | 603860 | 中公高科 | 31.60 | 46.21 | -0.11 | -0.35% | 18338 | 5874.36 | 2.75% | | 603018 | 华设集团 | 7.29 | 14.83 | -0.03 | -0.41% | 61260 | 4506.269 | 0.90% | | 301136 | 招标股份 | 16.06 | 1481.96 | -0.07 | -0.43% | 150311 | 24596.68 | 5.46% | | 920208 | 青矩技术 | 22.07 | 15.95 | -0.10 | -0.45% | 4856 | 1082.296 | 0.48% | | 603357 | 设计总院 | 8.06 | 12.35 | -0.05 | -0.62% | 47598 | 3863.896 | 0.86% | | 603183 | 建研院 | 4.64 | 57.04 | -0.03 | -0.64% | 153402 | 7191.946 | 3.09% | | 603698 | 航天工程 | 30.63 | 83.71 | -0.21 | -0.68% | 206087 | 64043.96 | 3.84% | | 300797 | 钢研纳克 | 14.57 | 35.27 | -0.10 | -0.68% | 24563 | 3598.116 | 0.65% | | 920427 | 华维设计 | 11.65 | 97.27 | -0.08 | -0.68% | 8538 | 1005.581 | 1.68% | | 920003 | 中诚咨询 | 27.10 | 16.87 | -0.19 | -0.70% | 2469 | 676.7276 | 1.85% | | 301632 | 广东建科 | 20.45 | 61.44 | -0.17 | -0.82% | 18979 | 3930.352 | 2.59% | | 003008 | 开普检测 | 22.74 | 27.05 | -0.20 | -0.87% | 16552 | 3820.647 | 2.13% | | 002883 | 中设股份 | 9.81 | -43.35 | -0.09 | -0.91% | 49831 | 4955.194 | 3.25% | | 600052 | 东望时代 | 4.00 | -8.57 | -0.04 | -0.99% | 85808 | 3481.056 | 1.02% | | 688334 | 西高院 | 21.08 | 26.83 | -0.22 | -1.03% | 21107.58 | 4488.294 | 1.35% | | 301508 | 中机认检 | 28.95 | 43.93 | -0.31 | -1.06% | 16484 | 4807.836 | 2.80% | | 600629 | 华建集团 | 20.15 | 65.64 | -0.22 | -1.08% | 152194 | 31146.74 | 1.60% | | 300676 | 华大基因 | 39.85 | -20.84 | -0.44 | -1.09% | 47283 | 19165.6 | 1.14% | | 300012 | 华测检测 | 13.96 | 23.81 | -0.16 | -1.13% | 300073 | 42099.86 | 2.10% | | 000710 | 贝瑞基因 | 10.32 | -14.29 | -0.12 | -1.15% | 60158 | 6318.777 | 1.83% | | 300746 | 汉嘉数智 | 12.45 | -6.88 | -0.15 | -1.19% | 59592 | 7518.064 | 2.67% | | 301297 | 富乐德 | 32.95 | 180.88 | -0.41 | -1.23% | 25857 | 8601.378 | 0.71% | | 002949 | 华阳国际 | 13.59 | 31.71 | -0.17 | -1.24% | 27571 | 3808.73 | 1.82% | | 002178 | 延华智能 | 6.13 | -817.87 | -0.08 | -1.29% | 139696 | 8698.183 | 1.96% | | 301058 | 中粮科工 | 9.95 | 21.57 | -0.13 | -1.29% | 71009 | 7128.358 | 1.39% | | 301289 | 国缆检测 | 51.88 | 46.36 | -0.70 | -1.33% | 6194 | 3268.718 | 0.80% | | 300826 | 测绘股份 | 16.14 | 183.01 | -0.22 | -1.34% | 21105 | 3438.352 | 1.24% | | 688509 | 正元地信 | 4.40 | -21.45 | -0.06 | -1.35% | 82478.8 | 3682.8 | 2.14% | | 603126 | 中材节能 | 7.26 | -249.88 | -0.10 | -1.36% | 103649 | 7629.386 | 1.70% | | 603776 | 永安行 | 17.68 | -46.06 | -0.26 | -1.45% | 16413 | 2934.976 | 0.58% | | 000068 | 华控赛格 | 3.39 | -32.65 | -0.05 | -1.45% | 104146 | 3575.659 | 1.03% | | 300732 | 设研院 | 6.92 | -20.02 | -0.11 | -1.56% | 51485 | 3617.488 | 1.39% | | 300989 | 蕾奥规划 | 14.09 | -414.79 | -0.23 | -1.61% | 30872 | 4394.84 | 2.11% | | 300564 | 筑博设计 | 14.83 | 163.74 | -0.26 | -1.72% | 17854 | 2681.498 | 1.58% | | 300384 | 三联虹普 | 14.81 | 18.16 | -0.27 | -1.79% | 32297 | 4837.334 | 1.47% | | 301024 | 霍普股份 | 33.20 | -24.57 | -0.61 | -1.80% | 10867 | 3687.528 | 1.77% | | 688757 | 胜科纳米 | 23.32 | 150.98 | -0.43 | -1.81% | 13068.03 | 3078.287 | 0.72% | | 603909 | 建发合诚 | 11.43 | 27.29 | -0.22 | -1.89% | 51449 | 5969.572 | 1.97% | | 301038 | 深水规院 | 20.47 | 62.94 | -0.40 | -1.92% | 23619 | 4893.917 | 1.06% | | 300675 | 建科院 | 14.90 | -23.72 | -0.30 | -1.97% | 24747 | 3738.592 | 1.69% | | 300901 | 中胤时尚 | 15.01 | -172.70 | -0.31 | -2.02% | 26272 | 3994.883 | 1.09% | | 301390 | 经纬股份 | 37.50 | 91.14 | -0.78 | -2.04% | 8934 | 3392.497 | 2.91% | | 301115 | 联检科技 | 20.03 | 120.26 | -0.43 | -2.10% | 30222 | 6150.111 | 1.95% | | 301505 | 苏州规划 | 22.09 | 114.18 | -0.49 | -2.17% | 19090 | 4288.15 | 2.44% | | 300778 | 新城市 | 12.26 | -47.64 | -0.28 | -2.23% | 27953 | 3478.401 | 1.37% | | 301306 | 西测测试 | 157.16 | -78.27 | -3.88 | -2.41% | 128196 | 208259.2 | 22.00% | | 301027 | 华蓝集团 | 20.83 | 156.28 | -0.52 | -2.44% | 65538 | 13961.12 | 5.41% | | 300887 | 谱尼测试 | 10.00 | -17.00 | -0.25 | -2.44% | 149354 | 15279.27 | 4.12% | | 000779 | 甘咨询 | 8.80 | 19.70 | -0.22 | -2.44% | 63360 | 5654.033 | 1.36% | | 601226 | 华电科工 | 9.07 | 82.59 | -0.23 | -2.47% | 279051 | 25720.56 | 2.40% | | 688053 | ST思科瑞 | 37.11 | -169.42 | -0.95 | -2.50% | 12098.98 | 4624.914 | 1.21% | | 300081 | 恒信东方 | 4.61 | -7.86 | -0.12 | -2.54% | 136734 | 6440.522 | 2.26% | | 300983 | 尤安设计 | 29.02 | -25.80 | -0.76 | -2.55% | 6495 | 1910.82 | 0.61% | | 300949 | 奥雅股份 | 37.95 | -11.00 | -1.09 | -2.79% | 8918 | 3449.162 | 2.60% | | 003013 | 地铁设计 | 13.29 | 11.30 | -0.39 | -2.85% | 63625 | 8456.839 | 1.59% | | 001396 | 誉帆科技 | 44.49 | 35.85 | -1.38 | -3.01% | 15856 | 7124.091 | 7.14% | | 300844 | 山水比德 | 33.38 | -105.15 | -1.04 | -3.02% | 6895 | 2347.612 | 0.77% | | 300215 | 电科院 | 7.89 | -348.33 | -0.26 | -3.19% | 159610 | 12801.53 | 3.19% | | 300500 | 启迪设计 | 10.77 | -48.39 | -0.38 | -3.41% | 42152 | 4635.246 | 2.52% | | 605167 | 利柏特 | 16.42 | 33.80 | -0.59 | -3.47% | 50644 | 8505.383 | 1.13% | | 301046 | 能辉科技 | 24.30 | 166.84 | -1.05 | -4.14% | 29093 | 7206.57 | 2.26% | | 603458 | 勘设股份 | 9.62 | -8.54 | -0.46 | -4.56% | 119083 | 11717.33 | 3.89% | | 301449 | 天溯计量 | 72.86 | 39.36 | -3.85 | -5.02% | 19018 | 14184.22 | 13.67% | | 688248 | 南网科技 | 57.93 | 77.64 | -3.54 | -5.76% | 60029.15 | 35585.62 | 1.06% | | 300938 | 信测标准 | 39.09 | 50.62 | -2.51 | -6.03% | 85288 | 34280.4 | 4.04% | | 301235 | 华康洁净 | 44.39 | 44.16 | -3.75 | -7.79% | 68081 | 31027.16 | 9.36% |
|