|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)医药制造业上涨家数:128下跌家数:185平均涨幅:-0.29%平均换手:2.50%总成交额:672.14亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 11.51 | 35.46 | +1.14 | +10.99% | 697015.1 | 82357.76 | 20.37% | | 603520 | 司太立 | 11.64 | -174.46 | +1.06 | +10.02% | 518120 | 58705.93 | 11.82% | | 300501 | 海顺新材 | 21.10 | -79.51 | +1.89 | +9.84% | 172293 | 35635.9 | 17.11% | | 300723 | 一品红 | 37.49 | -39.42 | +2.94 | +8.51% | 382025 | 141177.7 | 9.11% | | 600227 | 赤天化 | 3.96 | -32.70 | +0.28 | +7.61% | 3602410 | 140813.9 | 28.20% | | 688338 | 赛科希德 | 32.11 | 39.11 | +2.23 | +7.46% | 34446.81 | 10757.48 | 3.25% | | 600566 | 济川药业 | 26.70 | 14.90 | +1.55 | +6.16% | 146854 | 38750.38 | 1.60% | | 301075 | 多瑞医药 | 79.16 | -79.43 | +4.16 | +5.55% | 32257 | 25055.05 | 4.03% | | 002821 | 凯莱英 | 117.08 | 37.31 | +5.07 | +4.53% | 129790 | 150095.3 | 4.09% | | 300966 | 共同药业 | 22.60 | -56.81 | +0.93 | +4.29% | 47273 | 10614.57 | 6.17% | | 688193 | 仁度生物 | 60.40 | -442.48 | +2.40 | +4.14% | 18310.25 | 10914.09 | 4.57% | | 300573 | 兴齐眼药 | 70.85 | 25.09 | +2.64 | +3.87% | 106823 | 75073.57 | 5.64% | | 603538 | 美诺华 | 57.58 | 127.62 | +2.03 | +3.65% | 593760 | 339700.2 | 27.46% | | 301246 | 宏源药业 | 24.46 | 687.93 | +0.81 | +3.42% | 194793 | 47064.19 | 11.45% | | 600535 | 天士力 | 14.62 | 19.77 | +0.47 | +3.32% | 215004 | 31122.78 | 1.44% | | 688117 | 圣诺生物 | 38.68 | 50.69 | +1.20 | +3.20% | 83387.25 | 32250.76 | 5.30% | | 300111 | 向日葵 | 3.88 | -1139.03 | +0.12 | +3.19% | 723239.1 | 28315.62 | 6.46% | | 300006 | 莱美药业 | 6.40 | -49.71 | +0.19 | +3.06% | 486210 | 30875.2 | 4.61% | | 603229 | 奥翔药业 | 10.22 | 45.91 | +0.30 | +3.02% | 134243 | 13546.9 | 1.62% | | 688189 | 南新制药 | 7.47 | -5.57 | +0.21 | +2.89% | 48766.46 | 3599.858 | 1.78% | | 300357 | 我武生物 | 26.75 | 35.87 | +0.75 | +2.88% | 209388 | 56948.09 | 4.33% | | 300519 | 新光药业 | 16.02 | 45.74 | +0.44 | +2.82% | 39792 | 6300.113 | 3.49% | | 300534 | 陇神戎发 | 9.40 | 64.88 | +0.25 | +2.73% | 76895 | 7149.77 | 2.55% | | 688553 | 汇宇制药-W | 19.66 | 176.32 | +0.48 | +2.50% | 98771.3 | 19287.35 | 2.88% | | 002653 | 海思科 | 57.72 | 249.02 | +1.38 | +2.45% | 47633 | 27125.57 | 0.89% | | 000590 | 古汉医药 | 11.03 | -52.29 | +0.26 | +2.41% | 43861 | 4780.53 | 1.83% | | 002082 | 万邦德 | 28.64 | 1233.48 | +0.67 | +2.40% | 356416 | 102386.4 | 6.44% | | 603718 | 海利生物 | 3.96 | 15.07 | +0.09 | +2.33% | 177746 | 6950.93 | 2.74% | | 300583 | 赛托生物 | 13.79 | -15.15 | +0.31 | +2.30% | 26511 | 3608.988 | 1.42% | | 002817 | 黄山胶囊 | 7.78 | 36.64 | +0.17 | +2.23% | 69230 | 5334.986 | 2.39% | | 002422 | 科伦药业 | 33.93 | 31.86 | +0.73 | +2.20% | 155315 | 52333.96 | 1.19% | | 688091 | 上海谊众 | 53.45 | 481.12 | +1.11 | +2.12% | 46608.68 | 24914.36 | 2.25% | | 603168 | 莎普爱思 | 6.50 | -10.19 | +0.13 | +2.04% | 74784 | 4808.399 | 2.01% | | 002020 | 京新药业 | 15.39 | 18.60 | +0.30 | +1.99% | 153473 | 23338.48 | 2.34% | | 688217 | 睿昂基因 | 28.31 | -31.39 | +0.53 | +1.91% | 6104.99 | 1710.072 | 1.09% | | 300239 | 东宝生物 | 5.45 | 59.54 | +0.10 | +1.87% | 175173 | 9516.922 | 2.97% | | 300683 | 海特生物 | 32.84 | -22.90 | +0.60 | +1.86% | 61331 | 19988.49 | 5.02% | | 000952 | 广济药业 | 6.68 | -9.90 | +0.12 | +1.83% | 67658 | 4485.991 | 1.97% | | 002940 | 昂利康 | 39.90 | 74.46 | +0.70 | +1.79% | 247529 | 97421.33 | 13.36% | | 603676 | 卫信康 | 10.38 | 20.34 | +0.18 | +1.76% | 30921 | 3194.507 | 0.71% | | 002370 | 亚太药业 | 6.96 | 38.47 | +0.12 | +1.75% | 347371 | 23959.23 | 4.66% | | 603880 | 南卫股份 | 6.41 | -9.16 | +0.11 | +1.75% | 44473 | 2837.043 | 1.54% | | 000518 | *ST四环 | 2.93 | -81.33 | +0.05 | +1.74% | 96584 | 2814.93 | 0.94% | | 002262 | 恩华药业 | 21.74 | 20.56 | +0.37 | +1.73% | 144551 | 31192.19 | 1.64% | | 002566 | 益盛药业 | 7.70 | 87.88 | +0.13 | +1.72% | 62387 | 4763.266 | 2.69% | | 300942 | 易瑞生物 | 8.30 | 107.61 | +0.14 | +1.72% | 56005 | 4597.511 | 1.38% | | 301331 | 恩威医药 | 26.68 | 52.73 | +0.44 | +1.68% | 10769 | 2841.423 | 1.05% | | 600671 | 天目药业 | 19.16 | 132.40 | +0.31 | +1.64% | 26555 | 5022.206 | 2.18% | | 300497 | 富祥药业 | 18.29 | -36.12 | +0.29 | +1.61% | 419028 | 74853.05 | 9.51% | | 300832 | 新产业 | 47.52 | 22.63 | +0.75 | +1.60% | 83027 | 40029.3 | 1.22% | | 300642 | 透景生命 | 16.70 | 170.54 | +0.26 | +1.58% | 21442 | 3545.398 | 1.56% | | 603087 | 甘李药业 | 60.41 | 35.23 | +0.93 | +1.56% | 87274 | 52385.6 | 1.56% | | 603811 | 诚意药业 | 12.09 | 17.48 | +0.18 | +1.51% | 140867 | 16969.42 | 4.30% | | 603998 | 方盛制药 | 10.55 | 15.68 | +0.15 | +1.44% | 103150 | 10793.29 | 2.35% | | 688393 | 安必平 | 23.21 | -113.66 | +0.33 | +1.44% | 11002.3 | 2516.857 | 1.18% | | 301507 | 民生健康 | 14.28 | 42.40 | +0.20 | +1.42% | 37557 | 5334.897 | 3.41% | | 002022 | 科华生物 | 5.77 | -4.05 | +0.08 | +1.41% | 71014 | 4060.618 | 1.38% | | 600750 | 华润江中 | 27.69 | 19.41 | +0.38 | +1.39% | 51079 | 14106.72 | 0.81% | | 002437 | 誉衡药业 | 3.70 | 28.16 | +0.05 | +1.37% | 1231259 | 45370.35 | 5.90% | | 300289 | 利德曼 | 6.76 | -160.01 | +0.09 | +1.35% | 96689 | 6518.505 | 1.78% | | 300110 | 华仁药业 | 3.09 | -2.59 | +0.04 | +1.31% | 250502 | 7692.704 | 2.12% | | 300381 | 溢多利 | 6.19 | 467.82 | +0.08 | +1.31% | 70509 | 4328.616 | 1.44% | | 688098 | 申联生物 | 8.67 | -117.36 | +0.11 | +1.29% | 29769.47 | 2554.83 | 0.72% | | 301130 | 西点药业 | 30.06 | 58.44 | +0.38 | +1.28% | 8521 | 2532.227 | 1.44% | | 300482 | 万孚生物 | 18.68 | -52.12 | +0.23 | +1.25% | 111878 | 20769.42 | 2.60% | | 002688 | 金河生物 | 5.81 | 35.62 | +0.07 | +1.22% | 72425 | 4172.295 | 0.97% | | 603351 | 威尔药业 | 26.03 | 23.89 | +0.31 | +1.21% | 11798 | 3027.491 | 0.87% | | 600267 | 海正药业 | 11.37 | 19.41 | +0.13 | +1.16% | 343600 | 38812.33 | 2.87% | | 688366 | 昊海生科 | 39.54 | 36.23 | +0.44 | +1.13% | 6007.49 | 2353.065 | 0.31% | | 600216 | 浙江医药 | 14.81 | 16.31 | +0.16 | +1.09% | 356498 | 53230.5 | 3.75% | | 600479 | 千金药业 | 10.61 | 18.14 | +0.11 | +1.05% | 49997 | 5261.271 | 1.19% | | 920047 | 诺思兰德 | 27.22 | -157.53 | +0.28 | +1.04% | 44299 | 12038.2 | 2.46% | | 000790 | 华神科技 | 3.89 | -7.57 | +0.04 | +1.04% | 135082 | 5196.697 | 2.17% | | 688767 | 博拓生物 | 36.42 | 53.03 | +0.36 | +1.00% | 20828.1 | 7558.684 | 1.39% | | 605177 | 东亚药业 | 20.60 | -28.68 | +0.20 | +0.98% | 23839 | 4835.6 | 2.12% | | 300878 | 维康药业 | 25.85 | -11.87 | +0.25 | +0.98% | 12755 | 3290.713 | 0.89% | | 688759 | 必贝特-U | 35.27 | -283.45 | +0.33 | +0.94% | 16903.77 | 5939.797 | 3.64% | | 603392 | 万泰生物 | 38.92 | -123.56 | +0.36 | +0.93% | 21863 | 8471.874 | 0.17% | | 000813 | 德展健康 | 3.40 | -79.64 | +0.03 | +0.89% | 363110 | 12293.62 | 1.73% | | 300584 | 海辰药业 | 42.32 | 113.41 | +0.36 | +0.86% | 29663 | 12409.84 | 3.61% | | 688443 | 智翔金泰-U | 31.45 | -19.76 | +0.26 | +0.83% | 42548.12 | 13334.69 | 3.65% | | 002872 | ST天圣 | 5.00 | -16.50 | +0.04 | +0.81% | 22237 | 1105.544 | 1.03% | | 688317 | 之江生物 | 20.23 | -27.03 | +0.16 | +0.80% | 15933.03 | 3192.553 | 0.83% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.05 | +0.79% | 408396 | 25932.71 | 6.85% | | 688276 | 百克生物 | 17.87 | -27.67 | +0.14 | +0.79% | 18302.52 | 3248.986 | 0.44% | | 301258 | 富士莱 | 28.72 | 70.04 | +0.22 | +0.77% | 18277 | 5194.255 | 2.01% | | 002873 | 新天药业 | 9.43 | 252.64 | +0.07 | +0.75% | 57204 | 5371.39 | 2.39% | | 688670 | 金迪克 | 16.99 | -11.42 | +0.12 | +0.71% | 11960.96 | 2019.411 | 0.97% | | 600222 | 太龙药业 | 7.11 | 68.01 | +0.05 | +0.71% | 141535 | 9952.904 | 2.47% | | 301201 | 诚达药业 | 40.25 | -120.40 | +0.28 | +0.70% | 48471 | 19451.36 | 4.47% | | 600285 | 羚锐制药 | 21.59 | 15.31 | +0.15 | +0.70% | 56684 | 12195.34 | 1.00% | | 002349 | 精华制药 | 7.27 | 27.51 | +0.05 | +0.69% | 117827 | 8534.629 | 1.45% | | 002737 | 葵花药业 | 12.20 | -55.52 | +0.08 | +0.66% | 32133 | 3912.58 | 0.55% | | 300439 | 美康生物 | 9.70 | 39.59 | +0.06 | +0.62% | 26018 | 2504.198 | 0.89% | | 301301 | 川宁生物 | 9.92 | 37.40 | +0.06 | +0.61% | 91044 | 8993.807 | 1.47% | | 605199 | ST葫芦娃 | 6.67 | -15.87 | +0.04 | +0.60% | 11329 | 750.5051 | 0.28% | | 688068 | 热景生物 | 110.57 | -39.53 | +0.65 | +0.59% | 22472.34 | 24689.56 | 2.42% | | 002099 | 海翔药业 | 6.97 | -33.68 | +0.04 | +0.58% | 175778 | 12258.78 | 1.09% | | 603439 | 三力制药 | 10.92 | 27.79 | +0.06 | +0.55% | 16133 | 1754.375 | 0.40% | | 600867 | 通化东宝 | 9.61 | 15.62 | +0.05 | +0.52% | 388207 | 37141.38 | 1.96% | | 300254 | 仟源医药 | 11.94 | 150.13 | +0.06 | +0.51% | 88129 | 10501.29 | 3.90% | | 600080 | 金花股份 | 7.97 | 37.98 | +0.04 | +0.50% | 65693 | 5172.807 | 1.76% | | 600079 | ST人福 | 18.60 | 16.36 | +0.09 | +0.49% | 78240 | 14504.49 | 0.51% | | 600572 | 康恩贝 | 4.53 | 23.77 | +0.02 | +0.44% | 671027 | 30133.78 | 2.65% | | 300452 | 山河药辅 | 13.86 | 18.42 | +0.05 | +0.36% | 64378 | 8896.007 | 3.24% | | 688373 | 盟科药业-U | 5.91 | -16.05 | +0.02 | +0.34% | 66741.18 | 3926.274 | 1.10% | | 603566 | 普莱柯 | 12.48 | 30.06 | +0.04 | +0.32% | 26915 | 3347.303 | 0.78% | | 688428 | 诺诚健华 | 28.47 | 78.20 | +0.09 | +0.32% | 134783.5 | 38230.82 | 5.02% | | 000538 | 云南白药 | 54.43 | 18.85 | +0.15 | +0.28% | 73852 | 40202.26 | 0.42% | | 600993 | 马应龙 | 25.15 | 18.97 | +0.06 | +0.24% | 28566 | 7180.063 | 0.66% | | 603669 | 灵康药业 | 4.27 | -25.69 | +0.01 | +0.23% | 106722 | 4524.648 | 1.50% | | 688235 | 百济神州 | 234.86 | 247.84 | +0.54 | +0.23% | 24151.47 | 56485.94 | 2.10% | | 603387 | 基蛋生物 | 9.35 | 22.71 | +0.02 | +0.21% | 114913 | 10742.03 | 2.27% | | 002900 | 哈三联 | 10.68 | -17.71 | +0.02 | +0.19% | 35830 | 3800.01 | 2.22% | | 300181 | 佐力药业 | 16.59 | 19.51 | +0.03 | +0.18% | 124893 | 20630.11 | 2.07% | | 000766 | 通化金马 | 23.00 | 648.34 | +0.04 | +0.17% | 96063 | 22069.24 | 0.99% | | 600613 | 神奇制药 | 5.78 | 49.52 | +0.01 | +0.17% | 79860 | 4603.804 | 1.67% | | 002030 | 达安基因 | 5.78 | -14.38 | +0.01 | +0.17% | 77664 | 4455.931 | 0.55% | | 002001 | 新和成 | 34.80 | 15.81 | +0.06 | +0.17% | 298573 | 104616.3 | 0.98% | | 688468 | 科美诊断 | 7.21 | 51.20 | +0.01 | +0.14% | 20342.43 | 1459.477 | 0.51% | | 002107 | 沃华医药 | 7.55 | 39.80 | +0.01 | +0.13% | 189332 | 14189.2 | 3.31% | | 688505 | 复旦张江 | 7.73 | -50.89 | +0.01 | +0.13% | 30164.83 | 2321.8 | 0.42% | | 600851 | 海欣股份 | 8.32 | 57.06 | +0.01 | +0.12% | 71641 | 5957.638 | 0.97% | | 002603 | 以岭药业 | 16.67 | -99.86 | +0.02 | +0.12% | 126024 | 20954.02 | 0.92% | | 688426 | 康为世纪 | 19.47 | -15.90 | +0.02 | +0.10% | 13077.33 | 2534.862 | 3.40% | | 301277 | 新天地 | 11.46 | 37.06 | +0.01 | +0.09% | 20924 | 2381.97 | 0.53% | | 300363 | 博腾股份 | 21.38 | 90.43 | +0.01 | +0.05% | 117925 | 25101.85 | 2.36% | | 605507 | 国邦医药 | 24.00 | 17.50 | +0.01 | +0.04% | 20797 | 4989.802 | 0.37% | | 000153 | 丰原药业 | 6.32 | 25.80 | 0.00 | 0.00% | 96921 | 6130.389 | 2.11% | | 000931 | 中关村 | 4.99 | 78.48 | 0.00 | 0.00% | 86133 | 4268.512 | 1.15% | | 600252 | 中恒集团 | 2.48 | -22.11 | 0.00 | 0.00% | 255398 | 6315.233 | 0.80% | | 600351 | 亚宝药业 | 6.42 | 19.94 | 0.00 | 0.00% | 87241 | 5572.744 | 1.26% | | 600518 | 康美药业 | 1.72 | 2303.03 | 0.00 | 0.00% | 1068453 | 18371.28 | 0.77% | | 600812 | 华北制药 | 5.32 | 49.86 | 0.00 | 0.00% | 107130 | 5671.626 | 0.62% | | 002102 | 能特科技 | 2.80 | -27.13 | 0.00 | 0.00% | 770534 | 21772.19 | 3.55% | | 301093 | 华兰股份 | 77.97 | 252.76 | 0.00 | 0.00% | 53056 | 41910.66 | 3.38% | | 688575 | 亚辉龙 | 14.10 | 56.22 | 0.00 | 0.00% | 28394.92 | 3984.013 | 0.50% | | 300685 | 艾德生物 | 22.23 | 24.09 | -0.01 | -0.04% | 50385 | 11209.1 | 1.29% | | 603976 | 正川股份 | 20.99 | 179.84 | -0.01 | -0.05% | 28318 | 5946.403 | 1.87% | | 300294 | 博雅生物 | 18.55 | 83.00 | -0.01 | -0.05% | 34356 | 6335.905 | 0.68% | | 300406 | 九强生物 | 11.73 | 15.93 | -0.01 | -0.09% | 36440 | 4263.847 | 0.86% | | 300147 | ST香雪 | 10.07 | -6.64 | -0.01 | -0.10% | 137287 | 13957.24 | 2.09% | | 000534 | 万泽股份 | 43.96 | 113.69 | -0.05 | -0.11% | 231447 | 101164.5 | 4.63% | | 688739 | 成大生物 | 23.78 | 75.14 | -0.03 | -0.13% | 21742.93 | 5178.131 | 0.52% | | 600161 | 天坛生物 | 14.88 | 26.97 | -0.02 | -0.13% | 56012 | 8308.575 | 0.28% | | 002412 | 汉森制药 | 6.44 | 18.84 | -0.01 | -0.16% | 59045 | 3782.431 | 1.19% | | 603896 | 寿仙谷 | 18.10 | 26.32 | -0.03 | -0.17% | 11826 | 2131.531 | 0.60% | | 300039 | 上海凯宝 | 5.79 | 17.53 | -0.01 | -0.17% | 77336 | 4452.822 | 0.84% | | 002880 | 卫光生物 | 26.06 | 25.85 | -0.05 | -0.19% | 15310 | 3981.902 | 0.68% | | 000756 | 新华制药 | 14.33 | 34.44 | -0.03 | -0.21% | 31276 | 4477.394 | 0.63% | | 688221 | 前沿生物-U | 18.95 | -42.32 | -0.04 | -0.21% | 85081.66 | 16163.35 | 2.27% | | 688075 | 安旭生物 | 37.70 | 39.64 | -0.08 | -0.21% | 5121.89 | 1927.427 | 0.40% | | 688177 | 百奥泰 | 22.22 | -24.95 | -0.05 | -0.22% | 17991.51 | 3995.134 | 0.43% | | 002864 | 盘龙药业 | 30.19 | 26.63 | -0.07 | -0.23% | 17090 | 5146.645 | 2.30% | | 600085 | 同仁堂 | 27.62 | 31.85 | -0.07 | -0.25% | 37801 | 10446.1 | 0.28% | | 000661 | 长春高新 | 85.39 | -829.56 | -0.23 | -0.27% | 33764 | 28819.16 | 0.84% | | 688687 | 凯因科技 | 20.69 | 25.85 | -0.06 | -0.29% | 27813.98 | 5719.334 | 1.63% | | 000989 | 九芝堂 | 9.84 | 31.08 | -0.03 | -0.30% | 189542 | 18597.32 | 2.73% | | 301111 | 粤万年青 | 18.84 | -166.84 | -0.06 | -0.32% | 25946 | 4866.593 | 1.62% | | 301211 | 亨迪药业 | 11.40 | 140.84 | -0.04 | -0.35% | 34791 | 3956.058 | 0.83% | | 600771 | 广誉远 | 17.05 | 126.08 | -0.06 | -0.35% | 50543 | 8635.799 | 1.03% | | 300705 | 九典制药 | 13.60 | 14.51 | -0.05 | -0.37% | 40464 | 5476.194 | 1.10% | | 600436 | 片仔癀 | 141.86 | 35.37 | -0.57 | -0.40% | 24594 | 34866.4 | 0.41% | | 000423 | 东阿阿胶 | 52.00 | 19.26 | -0.21 | -0.40% | 60949 | 31610.72 | 0.95% | | 600211 | 西藏药业 | 40.82 | 14.03 | -0.17 | -0.41% | 14923 | 6103.423 | 0.46% | | 002907 | 华森制药 | 13.82 | 77.35 | -0.06 | -0.43% | 30392 | 4162.417 | 1.01% | | 688298 | 东方生物 | 22.01 | -9.25 | -0.10 | -0.45% | 10126.07 | 2225.156 | 0.50% | | 002399 | 海普瑞 | 10.93 | 45.89 | -0.05 | -0.46% | 24786 | 2707.175 | 0.20% | | 000999 | 华润三九 | 27.15 | 13.21 | -0.13 | -0.48% | 79605 | 21620.55 | 0.48% | | 002317 | 众生药业 | 18.36 | -79.06 | -0.09 | -0.49% | 175546 | 32241.39 | 2.30% | | 600513 | 联环药业 | 20.21 | -58.67 | -0.10 | -0.49% | 99132 | 20074.83 | 3.47% | | 300142 | 沃森生物 | 11.88 | 106.90 | -0.06 | -0.50% | 257702 | 30556.44 | 1.65% | | 688247 | 宣泰医药 | 9.10 | 41.84 | -0.05 | -0.55% | 16125.03 | 1458.915 | 0.36% | | 688363 | 华熙生物 | 42.75 | 70.51 | -0.24 | -0.56% | 32970.36 | 14144.62 | 0.68% | | 000908 | ST景峰 | 7.03 | 79.01 | -0.04 | -0.57% | 84933 | 5985.332 | 0.97% | | 300026 | 红日药业 | 3.35 | 544.14 | -0.02 | -0.59% | 254676 | 8531.511 | 0.85% | | 920946 | 森萱医药 | 10.01 | 32.50 | -0.06 | -0.60% | 20877 | 2092.701 | 0.49% | | 688185 | 康希诺 | 65.55 | 580.99 | -0.40 | -0.61% | 15412.47 | 10069.09 | 1.35% | | 920735 | 德源药业 | 30.94 | 15.32 | -0.19 | -0.61% | 11335 | 3499.928 | 1.09% | | 600420 | 国药现代 | 9.71 | 13.83 | -0.06 | -0.61% | 67602 | 6564.767 | 0.57% | | 600276 | 恒瑞医药 | 56.05 | 45.82 | -0.35 | -0.62% | 557798 | 312963.1 | 0.87% | | 603707 | 健友股份 | 9.31 | 23.15 | -0.06 | -0.64% | 67251 | 6260.704 | 0.42% | | 600380 | 健康元 | 10.83 | 14.84 | -0.07 | -0.64% | 124406 | 13411.78 | 0.68% | | 603858 | 步长制药 | 16.39 | 10396.12 | -0.11 | -0.67% | 47748 | 7785.727 | 0.45% | | 002728 | 特一药业 | 10.23 | 64.30 | -0.07 | -0.68% | 105072 | 10755.39 | 3.17% | | 600129 | 太极集团 | 15.85 | 72.49 | -0.11 | -0.69% | 45939 | 7273.625 | 0.83% | | 920982 | 锦波生物 | 193.89 | 28.58 | -1.36 | -0.70% | 16753 | 33106.84 | 3.05% | | 002693 | *ST双成 | 8.55 | 186.19 | -0.06 | -0.70% | 90408 | 7691.756 | 2.20% | | 000739 | 普洛药业 | 18.35 | 23.85 | -0.13 | -0.70% | 104578 | 19276.33 | 0.90% | | 600332 | 白云山 | 22.52 | 12.27 | -0.16 | -0.71% | 69836 | 15741.61 | 0.50% | | 002252 | 上海莱士 | 5.54 | 23.32 | -0.04 | -0.72% | 274843 | 15220.01 | 0.41% | | 300194 | 福安药业 | 4.07 | 33.51 | -0.03 | -0.73% | 89031 | 3627.411 | 0.92% | | 688526 | 科前生物 | 14.77 | 16.44 | -0.11 | -0.74% | 19205.8 | 2827.699 | 0.41% | | 600196 | 复星医药 | 25.38 | 20.11 | -0.19 | -0.74% | 122440 | 31119.8 | 0.58% | | 603207 | 小方制药 | 27.47 | 20.69 | -0.21 | -0.76% | 7462 | 2051.407 | 1.37% | | 300636 | 同和药业 | 7.80 | 34.66 | -0.06 | -0.76% | 57622 | 4471.403 | 1.57% | | 002275 | 桂林三金 | 14.00 | 15.73 | -0.11 | -0.78% | 16486 | 2311.562 | 0.29% | | 002332 | 仙琚制药 | 8.89 | 19.56 | -0.07 | -0.78% | 87738 | 7799.549 | 0.89% | | 002294 | 信立泰 | 55.52 | 91.50 | -0.45 | -0.80% | 82114 | 45549.31 | 0.74% | | 300122 | 智飞生物 | 14.80 | -27.05 | -0.12 | -0.80% | 137333 | 20344.95 | 0.97% | | 002007 | 华兰生物 | 14.61 | 28.39 | -0.12 | -0.81% | 71806 | 10492.54 | 0.46% | | 002141 | 贤丰控股 | 3.64 | 239.53 | -0.03 | -0.82% | 171272 | 6203.92 | 1.66% | | 600789 | 鲁抗医药 | 8.12 | 44.96 | -0.07 | -0.85% | 71008 | 5775.208 | 0.79% | | 600062 | 华润双鹤 | 17.89 | 11.28 | -0.16 | -0.89% | 70010 | 12550.37 | 0.67% | | 688302 | 海创药业-U | 46.71 | -31.99 | -0.42 | -0.89% | 23585.4 | 11018.1 | 2.38% | | 688266 | 泽璟制药-U | 97.10 | -157.74 | -0.90 | -0.92% | 33082.22 | 32236.04 | 1.25% | | 920017 | 星昊医药 | 17.21 | 23.77 | -0.16 | -0.92% | 6204 | 1064.451 | 0.50% | | 600624 | ST复华 | 4.24 | -24.20 | -0.04 | -0.93% | 63721 | 2678.748 | 0.94% | | 000623 | 吉林敖东 | 17.75 | 8.86 | -0.17 | -0.95% | 74792 | 13253.62 | 0.63% | | 688076 | ST诺泰 | 28.97 | 18.36 | -0.28 | -0.96% | 20524.01 | 5968.975 | 0.65% | | 002773 | 康弘药业 | 25.54 | 21.98 | -0.25 | -0.97% | 97160 | 24656.6 | 1.41% | | 002868 | *ST绿康 | 38.72 | -58.00 | -0.38 | -0.97% | 7378 | 2842.123 | 0.69% | | 300558 | 贝达药业 | 49.41 | 47.12 | -0.49 | -0.98% | 189343 | 93512.24 | 4.51% | | 300119 | 瑞普生物 | 17.95 | 20.83 | -0.18 | -0.99% | 36313 | 6534.54 | 1.09% | | 603658 | 安图生物 | 33.57 | 18.54 | -0.34 | -1.00% | 17443 | 5873.922 | 0.31% | | 301089 | 拓新药业 | 26.54 | -48.21 | -0.27 | -1.01% | 11092 | 2956.483 | 1.23% | | 688656 | 浩欧博 | 137.60 | 376.49 | -1.40 | -1.01% | 4319.94 | 5940.681 | 0.68% | | 002675 | 东诚药业 | 13.55 | 57.11 | -0.14 | -1.02% | 113162 | 15346.76 | 1.52% | | 000403 | 派林生物 | 12.55 | 21.31 | -0.13 | -1.03% | 49559 | 6233.709 | 0.53% | | 002923 | 润都股份 | 12.19 | -78.53 | -0.13 | -1.06% | 64465 | 7883.823 | 2.50% | | 688197 | 首药控股-U | 38.20 | -60.97 | -0.41 | -1.06% | 12565.67 | 4779.28 | 1.96% | | 688176 | 亚虹医药-U | 12.92 | -17.72 | -0.14 | -1.07% | 65534.73 | 8500.122 | 1.50% | | 300871 | 回盛生物 | 26.70 | 21.28 | -0.29 | -1.07% | 64962 | 17350.29 | 3.22% | | 600422 | 昆药集团 | 10.96 | 23.71 | -0.12 | -1.08% | 67733 | 7427.209 | 0.89% | | 688578 | 艾力斯 | 95.32 | 17.76 | -1.05 | -1.09% | 53422.24 | 51156.47 | 1.19% | | 603367 | 辰欣药业 | 15.31 | 16.46 | -0.18 | -1.16% | 50404 | 7732.237 | 1.11% | | 920433 | 大唐药业 | 5.09 | -31.84 | -0.06 | -1.17% | 11495 | 584.4257 | 0.68% | | 000566 | 海南海药 | 5.07 | -15.30 | -0.06 | -1.17% | 233828 | 11884.29 | 1.80% | | 000597 | 东北制药 | 5.02 | 27.55 | -0.06 | -1.18% | 143767 | 7229.165 | 1.02% | | 688506 | 百利天恒 | 284.04 | -137.58 | -3.48 | -1.21% | 16124.02 | 46308.9 | 0.39% | | 300485 | 赛升药业 | 11.37 | 375.85 | -0.14 | -1.22% | 63311 | 7204.635 | 2.31% | | 002826 | 易明医药 | 20.29 | 45.05 | -0.25 | -1.22% | 32529 | 6652.81 | 1.78% | | 002644 | 佛慈制药 | 8.09 | 83.96 | -0.10 | -1.22% | 45096 | 3644.4 | 0.88% | | 920566 | 梓橦宫 | 10.46 | 18.00 | -0.13 | -1.23% | 9929 | 1037.105 | 0.88% | | 300463 | 迈克生物 | 10.39 | -53.48 | -0.13 | -1.24% | 60318 | 6289.982 | 1.23% | | 002932 | *ST明德 | 16.74 | -236.47 | -0.21 | -1.24% | 51029 | 8590.042 | 3.27% | | 688289 | 圣湘生物 | 17.44 | 50.99 | -0.22 | -1.25% | 35962.98 | 6300.872 | 0.62% | | 300086 | 康芝药业 | 7.00 | -16.76 | -0.09 | -1.27% | 169958 | 11854.22 | 3.86% | | 300255 | 常山药业 | 39.59 | -120.65 | -0.51 | -1.27% | 126754 | 50103.65 | 1.38% | | 300401 | 花园生物 | 13.08 | 27.50 | -0.17 | -1.28% | 113977 | 14898.97 | 2.13% | | 688513 | 苑东生物 | 63.67 | 40.98 | -0.83 | -1.29% | 33104.54 | 21020.48 | 1.88% | | 600329 | 达仁堂 | 39.83 | 14.39 | -0.53 | -1.31% | 27203 | 10868.95 | 0.48% | | 688319 | 欧林生物 | 28.47 | 518.89 | -0.38 | -1.32% | 49147.6 | 13981.63 | 1.21% | | 301509 | 金凯生科 | 41.28 | 48.39 | -0.56 | -1.34% | 33994 | 13982.45 | 5.99% | | 688606 | 奥泰生物 | 55.88 | 24.84 | -0.76 | -1.34% | 3850.88 | 2162.337 | 0.49% | | 920547 | 无锡晶海 | 23.00 | 33.87 | -0.32 | -1.37% | 3552 | 821.4326 | 0.94% | | 688331 | 荣昌生物 | 133.03 | 105.82 | -1.87 | -1.39% | 64863.01 | 86323.26 | 3.98% | | 300199 | 翰宇药业 | 21.74 | -284.48 | -0.31 | -1.41% | 316345 | 68889.56 | 4.24% | | 920050 | 爱舍伦 | 33.15 | 23.96 | -0.48 | -1.43% | 4840 | 1607.462 | 2.67% | | 000919 | 金陵药业 | 7.36 | 84.90 | -0.11 | -1.47% | 287381 | 21144.96 | 4.62% | | 688799 | 华纳药厂 | 55.75 | 32.69 | -0.86 | -1.52% | 28638.31 | 16036.6 | 2.18% | | 688321 | 微芯生物 | 29.81 | 259.11 | -0.46 | -1.52% | 72110.42 | 21592.15 | 1.77% | | 688382 | 益方生物-U | 22.28 | -40.67 | -0.35 | -1.55% | 166272.7 | 37540.45 | 2.87% | | 600195 | 中牧股份 | 7.58 | 36.10 | -0.12 | -1.56% | 130937 | 9925.921 | 1.28% | | 300601 | 康泰生物 | 14.04 | 193.04 | -0.23 | -1.61% | 153641 | 21751.65 | 1.71% | | 688520 | 神州细胞 | 40.85 | -34.01 | -0.67 | -1.61% | 21425.28 | 8790.79 | 0.48% | | 603567 | 珍宝岛 | 6.60 | -18.67 | -0.11 | -1.64% | 123817 | 8176.899 | 1.32% | | 300841 | 康华生物 | 57.17 | 32.79 | -0.96 | -1.65% | 15363 | 8827.562 | 1.26% | | 920344 | 三元基因 | 21.42 | 507.87 | -0.36 | -1.65% | 4604 | 989.9765 | 0.40% | | 920009 | 丹娜生物 | 65.36 | 37.04 | -1.12 | -1.68% | 1230 | 808.2859 | 1.71% | | 600201 | 生物股份 | 13.84 | 147.56 | -0.24 | -1.70% | 193149 | 26889.33 | 1.74% | | 002166 | 莱茵生物 | 8.65 | 44.82 | -0.15 | -1.70% | 99726 | 8653.387 | 1.35% | | 600557 | 康缘药业 | 14.21 | 26.47 | -0.25 | -1.73% | 57832 | 8269.351 | 1.02% | | 001367 | 海森药业 | 25.46 | 28.55 | -0.45 | -1.74% | 29204 | 7429.405 | 2.40% | | 002287 | 奇正藏药 | 22.66 | 21.17 | -0.41 | -1.78% | 23547 | 5334.646 | 0.41% | | 002365 | 永安药业 | 12.92 | 169.26 | -0.24 | -1.82% | 67432 | 8699.318 | 2.75% | | 301207 | 华兰疫苗 | 18.79 | 61.74 | -0.36 | -1.88% | 35878 | 6758.462 | 0.60% | | 002581 | ST未名 | 7.23 | -21.61 | -0.14 | -1.90% | 36974 | 2689.691 | 0.92% | | 688166 | 博瑞医药 | 59.99 | 465.60 | -1.19 | -1.95% | 139222.8 | 83075.64 | 3.29% | | 920478 | 峆一药业 | 16.42 | 25.76 | -0.33 | -1.97% | 9540 | 1572.483 | 2.02% | | 920656 | 海昇药业 | 16.14 | 21.16 | -0.34 | -2.06% | 4415 | 716.1949 | 1.36% | | 002550 | 千红制药 | 7.30 | 21.74 | -0.16 | -2.14% | 291160 | 20871.33 | 3.09% | | 688192 | 迪哲医药-U | 55.60 | -33.85 | -1.22 | -2.15% | 28751 | 16146.86 | 0.62% | | 300158 | 振东制药 | 5.78 | -18.91 | -0.13 | -2.20% | 176610 | 10212.86 | 1.78% | | 688399 | 硕世生物 | 60.97 | -124.49 | -1.39 | -2.23% | 19007.46 | 11728.37 | 2.27% | | 688180 | 君实生物-U | 39.80 | -46.69 | -0.92 | -2.26% | 188652.3 | 75499.64 | 2.46% | | 000513 | 丽珠集团 | 32.80 | 14.39 | -0.76 | -2.26% | 95866 | 31434.43 | 1.69% | | 603590 | 康辰药业 | 35.25 | 33.23 | -0.82 | -2.27% | 23115 | 8174.75 | 1.46% | | 688566 | 吉贝尔 | 28.84 | 22.24 | -0.68 | -2.30% | 25385.23 | 7378.114 | 1.27% | | 688336 | 三生国健 | 77.49 | 16.52 | -1.83 | -2.31% | 63912.57 | 49834 | 1.04% | | 002755 | 奥赛康 | 15.60 | 56.43 | -0.37 | -2.32% | 116709 | 18291.69 | 1.26% | | 688062 | 迈威生物-U | 37.20 | -15.34 | -0.90 | -2.36% | 69971.7 | 26260.22 | 3.43% | | 920367 | 新赣江 | 18.40 | 89.34 | -0.45 | -2.39% | 7342 | 1368.943 | 1.75% | | 002424 | ST百灵 | 4.86 | 3059.15 | -0.12 | -2.41% | 157728 | 7633.235 | 1.30% | | 300016 | 北陆药业 | 9.30 | 56.45 | -0.23 | -2.41% | 194522 | 18061.09 | 3.46% | | 300233 | 金城医药 | 15.66 | 136.05 | -0.40 | -2.49% | 147646 | 23113.31 | 3.99% | | 603222 | 济民健康 | 9.66 | -30.69 | -0.25 | -2.52% | 333783 | 32043.51 | 6.36% | | 920266 | 生物谷 | 8.03 | -8.91 | -0.21 | -2.55% | 8800 | 711.8562 | 0.74% | | 603139 | 康惠股份 | 34.40 | -18.69 | -0.90 | -2.55% | 53751 | 18742.24 | 5.38% | | 300639 | 凯普生物 | 6.05 | -7.51 | -0.16 | -2.58% | 143381 | 8715.715 | 2.26% | | 920729 | 永顺生物 | 7.94 | 52.34 | -0.21 | -2.58% | 10500 | 836.1046 | 1.37% | | 600521 | 华海药业 | 15.72 | 50.28 | -0.42 | -2.60% | 222489 | 35168.08 | 1.49% | | 688136 | 科兴制药 | 28.67 | 37.09 | -0.78 | -2.65% | 33642.48 | 9695.198 | 1.67% | | 300204 | 舒泰神 | 28.07 | -80.71 | -0.79 | -2.74% | 278821 | 78690.73 | 6.15% | | 000650 | 仁和药业 | 5.55 | 17.45 | -0.16 | -2.80% | 240100 | 13317.21 | 1.80% | | 688658 | 悦康药业 | 19.28 | -33.07 | -0.56 | -2.82% | 98373.46 | 19277.13 | 2.19% | | 600530 | 交大昂立 | 4.99 | 151.53 | -0.15 | -2.92% | 116843 | 5839.855 | 1.51% | | 002562 | 兄弟科技 | 5.57 | 58.02 | -0.17 | -2.96% | 485204 | 26755.86 | 6.61% | | 002198 | 嘉应制药 | 7.15 | 91.79 | -0.23 | -3.12% | 172342 | 12426.77 | 3.40% | | 688765 | 禾元生物-U | 59.88 | -133.12 | -1.97 | -3.19% | 11730.79 | 7111.397 | 2.86% | | 920230 | 欧康医药 | 11.50 | 100.78 | -0.38 | -3.20% | 29614 | 3482.27 | 6.27% | | 002038 | 双鹭药业 | 6.95 | 85.24 | -0.23 | -3.20% | 529532 | 37128.59 | 6.22% | | 920575 | 康乐卫士 | 6.96 | -6.29 | -0.25 | -3.47% | 59330 | 4173.467 | 3.16% | | 688253 | 英诺特 | 46.12 | 43.26 | -1.74 | -3.64% | 32934.81 | 15535.71 | 2.40% | | 002793 | 罗欣药业 | 5.40 | -21.75 | -0.23 | -4.09% | 1053536 | 56608.83 | 9.70% | | 300702 | 天宇股份 | 21.05 | 38.20 | -0.90 | -4.10% | 54085 | 11359.7 | 2.56% | | 688278 | 特宝生物 | 58.50 | 23.16 | -2.65 | -4.33% | 41400.73 | 24513.54 | 1.01% | | 002019 | 亿帆医药 | 11.22 | 33.77 | -0.53 | -4.51% | 281661 | 31900.02 | 3.31% | | 301281 | 科源制药 | 37.42 | 244.80 | -1.77 | -4.52% | 73823 | 27625.68 | 10.40% | | 600664 | 哈药股份 | 3.70 | 30.08 | -0.18 | -4.64% | 1565778 | 58656.56 | 6.22% | | 600594 | 益佰制药 | 4.33 | -9.81 | -0.22 | -4.84% | 732196.9 | 31734.8 | 9.25% | | 002898 | *ST赛隆 | 10.19 | -25.68 | -0.54 | -5.03% | 11993 | 1222.087 | 1.18% | | 300436 | 广生堂 | 113.30 | -91.48 | -6.10 | -5.11% | 75110 | 86239.36 | 5.49% | | 002393 | 力生制药 | 21.40 | 13.24 | -1.16 | -5.14% | 69614 | 14816.82 | 2.78% | | 601089 | 福元医药 | 20.91 | 21.38 | -1.18 | -5.34% | 83015 | 17554.83 | 1.73% | | 000915 | 华特达因 | 28.40 | 11.92 | -1.73 | -5.74% | 120221 | 34312.52 | 5.13% | | 300009 | 安科生物 | 8.90 | 20.23 | -0.77 | -7.96% | 464173 | 41586.94 | 3.77% | | 600488 | 津药药业 | 6.12 | 410.08 | -0.62 | -9.20% | 1955461 | 127413.7 | 17.91% | | 688163 | 赛伦生物 | 37.00 | 77.43 | -3.75 | -9.20% | 53461.96 | 20157.32 | 4.94% | | 603456 | 九洲药业 | 14.89 | 18.32 | -1.65 | -9.98% | 364569 | 54513.26 | 4.10% | | 605116 | 奥锐特 | 23.61 | 21.35 | -2.62 | -9.99% | 139946 | 33498.01 | 3.45% | | 300267 | 尔康制药 | 3.83 | -20.80 | -0.44 | -10.30% | 1506142 | 58393.14 | 10.59% |
|