中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)橡胶和塑料制品业上涨家数:87下跌家数:53平均涨幅:+1.01%平均换手:1.72%总成交额:106.92亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透60.05100.12+7.02+13.24%78985.4746524.797.93%
605488福莱新材53.80234.69+4.89+10.00%8135143511.52.73%
688323瑞华泰20.00-42.95+1.58+8.58%96046.7919017.294.79%
301595太力科技42.50144.75+3.06+7.76%195618275.5694.79%
605255天普股份51.06-896.38+3.35+7.02%73503751.180.55%
301591肯特股份38.6074.80+2.44+6.75%5765721893.6712.90%
688026洁特生物23.77133.20+1.40+6.26%31839.357347.9352.27%
603150万朗磁塑43.8850.42+2.37+5.71%89883839.221.05%
300806斯迪克46.56358.49+2.48+5.63%14829669552.293.27%
300980祥源新材16.8541.02+0.83+5.18%13862723278.1210.00%
301196唯科科技62.8836.88+2.88+4.80%2903517999.362.69%
301588美新科技22.0484.89+0.93+4.41%179343942.512.44%
301000肇民科技28.0955.80+1.11+4.11%9540627239.14.15%
603221爱丽家居18.19-56.75+0.71+4.06%438627978.851.81%
300547川环科技21.1324.59+0.82+4.04%427389158.832.08%
920247华密新材14.6450.05+0.54+3.83%116201697.0420.85%
002585双星新材8.46-33.04+0.30+3.68%24900820908.22.81%
301686中塑股份134.7554.88+4.75+3.65%760710125.698.71%
920642通易航天9.11-31.80+0.31+3.52%135911238.1581.35%
300920润阳科技29.094383.52+0.96+3.41%103823036.821.20%
003018金富科技32.1753.38+0.95+3.04%3461711079.141.22%
300981中红医疗15.8545.93+0.46+2.99%6381410043.261.62%
002420毅昌科技6.3311.45+0.17+2.76%886265647.52.19%
002886沃特股份19.6267.81+0.52+2.72%420958223.322.01%
300478杭州高新34.06-121.45+0.86+2.59%179906076.081.46%
300868杰美特47.23-135.98+1.18+2.56%2651712525.273.28%
300221银禧科技9.6828.67+0.22+2.33%546545262.351.19%
603992松霖科技21.2337.78+0.48+2.31%236135053.70.53%
301003江苏博云48.3242.61+1.07+2.26%60032883.750.80%
000887中鼎股份17.3318.71+0.38+2.24%15781027402.911.20%
300539横河精密18.72105.60+0.40+2.18%8584316203.823.93%
002768国恩股份53.8819.46+1.05+1.99%183649825.780.73%
301538骏鼎达36.5924.07+0.69+1.92%99013671.882.27%
002735王子新材9.74-21.35+0.18+1.88%516905042.371.81%
000859国风新材7.86-558.21+0.13+1.68%832456540.80.93%
300716*ST泉为14.02-8.37+0.23+1.67%116901654.180.73%
002263大东南3.14227.06+0.05+1.62%2692668391.171.43%
603051鹿山新材24.91-176.89+0.39+1.59%6163915603.33.81%
603991领先股份127.5860.93+1.92+1.53%1512519353.091.69%
920218新天力12.89227.33+0.19+1.50%2729352.27781.29%
920871派特尔10.3970.59+0.14+1.37%63766.27570.14%
603726朗迪集团21.623.48+0.29+1.36%118352562.290.64%
002676顺威股份5.2946.11+0.07+1.34%471522492.560.65%
920056能之光13.9334.23+0.17+1.24%5922827.93171.24%
603266天龙股份15.2437.15+0.18+1.20%162982499.90.82%
300905宝丽迪28.3733.89+0.33+1.18%200825712.211.43%
001381C皇冠新材47.8777.44+0.54+1.14%10367749930.123.51%
301233盛帮股份29.4928.38+0.32+1.10%49531476.861.26%
920195三祥科技12.9613.71+0.14+1.09%2469320.9810.35%
001368通达创智24.1628.31+0.26+1.09%111152686.491.03%
300767震安科技16.87-53.32+0.18+1.08%148072509.820.62%
300586美联新材6.82-109.77+0.07+1.04%532833645.711.00%
002522浙江众成4.8948.84+0.05+1.03%1212405935.121.34%
000599青岛双星4.00-26.73+0.04+1.01%1398675610.411.71%
002243力合科创7.0535.78+0.07+1.00%692144896.420.58%
688299长阳科技11.88-25.69+0.11+0.93%53392.326350.1281.86%
920694中裕科技14.2914.94+0.13+0.92%3012431.20480.48%
920225利通科技13.2824.28+0.12+0.91%6373847.9690.77%
300218安利股份12.4135.16+0.11+0.89%152791903.190.71%
301323新莱福57.3037.62+0.50+0.88%67423854.60.99%
300644南京聚隆17.7534.29+0.15+0.85%98281766.671.11%
002324普利特8.2963.61+0.07+0.85%588844898.50.76%
300375鹏翎股份3.86-14.71+0.03+0.78%587532292.391.11%
002838道恩股份19.8023.95+0.15+0.76%152423031.840.36%
603580艾艾精工57.35198.65+0.40+0.70%79124548.990.61%
300677英科医疗45.68100.22+0.31+0.68%2736312498.490.59%
603856东宏股份10.4015.72+0.07+0.68%4841503.70.17%
603655朗博科技24.5657.21+0.16+0.66%92322272.310.87%
300731科创新源26.98-907.93+0.17+0.63%3905810597.822.32%
300995奇德新材21.1980.06+0.13+0.62%88101900.211.44%
688560明冠新材11.67-20.30+0.07+0.60%31745.93786.161.68%
002224三力士3.45-99.00+0.02+0.58%28341978.450.35%
920028新恒泰14.0323.29+0.08+0.57%2410339.32730.37%
301198喜悦智行10.36-117.00+0.05+0.48%178581879.781.10%
000659珠海中富2.45-32.86+0.01+0.41%764921882.930.59%
301161唯万密封24.5424.25+0.10+0.41%118572941.071.54%
600143金发科技12.4535.45+0.05+0.40%9177911521.80.35%
002790瑞尔特5.87-57.95+0.02+0.34%317971883.861.22%
920274宏裕包材14.0547.69+0.04+0.29%3478493.37940.43%
600182S佳通11.3624.41+0.03+0.26%5724650.030.34%
001356富岭股份8.5774.65+0.02+0.23%9212790.150.44%
603806福斯特13.1628.30+0.03+0.23%23537831461.920.90%
001325元创股份33.0624.74+0.06+0.18%1735575.70.89%
603615茶花股份14.63460.75+0.02+0.14%5481813.410.23%
920665科强股份7.7764.45+0.01+0.13%6235489.74640.97%
300321同大股份25.63884.42+0.03+0.12%124633188.061.40%
920163方大新材9.1620.39+0.01+0.11%1325122.04550.22%
600210紫江企业6.7812.460.000.00%598884069.20.39%
300320海达股份7.6217.860.000.00%236751817.430.49%
920089禾昌聚合8.8016.030.000.00%1694150.11310.15%
001378德冠新材17.1229.44-0.01-0.06%214023698.542.54%
601163三角轮胎11.5215.09-0.01-0.09%104701209.170.13%
920834三维装备8.0620.66-0.01-0.12%4987405.84740.79%
301131聚赛龙28.83-170.46-0.04-0.14%39901162.261.02%
002014永新股份11.6916.23-0.02-0.17%7640893.770.13%
300849锦盛新材17.50-41.09-0.03-0.17%59301049.420.41%
000619海螺新材4.66-18.95-0.01-0.21%333001565.370.93%
000589贵州轮胎4.149.47-0.01-0.24%901063735.970.58%
301237和顺科技28.61-20.44-0.07-0.24%84622422.481.05%
300180华峰超纤4.01-364.95-0.01-0.25%794743208.750.46%
920188悦龙科技19.8016.93-0.05-0.25%2273450.52291.15%
920020泰凯英14.7317.13-0.05-0.34%1067157.62820.19%
688219会通股份8.6530.55-0.03-0.35%18082.071575.5440.33%
002395双象股份11.1030.90-0.04-0.36%160021790.770.60%
601966玲珑轮胎10.6658.74-0.04-0.37%538815740.240.37%
301019宁波色母13.1823.48-0.05-0.38%6417852.20.44%
600458时代新材9.9417.34-0.04-0.40%372293723.460.43%
920204沪江材料11.8850.49-0.05-0.42%2600311.60050.52%
300230永利股份4.4419.23-0.02-0.45%481202145.960.76%
300599雄塑科技10.08-44.95-0.05-0.49%316513218.421.00%
002108沧州明珠4.0134.74-0.02-0.50%636822559.30.39%
002381双箭股份5.3945.23-0.03-0.55%240711306.870.74%
601500通用股份3.4923.82-0.02-0.57%557521954.620.35%
300305裕兴股份5.17-8.61-0.03-0.58%305121597.310.95%
603408建霖家居11.9812.90-0.07-0.58%162201955.970.36%
688680海优新材35.50-10.03-0.21-0.59%16301.675905.3891.67%
603212赛伍技术10.98-28.31-0.07-0.63%27717831213.996.34%
600469风神股份4.4642.25-0.03-0.67%257011154.840.30%
002825纳尔股份7.9341.57-0.06-0.75%139211112.640.54%
002372伟星新材8.8619.04-0.07-0.78%303292699.050.21%
301459丰茂股份31.7448.81-0.27-0.84%31301004.951.20%
300587天铁科技3.48-33.24-0.03-0.85%1090713829.831.04%
003011海象新材16.7318.45-0.15-0.89%96221631.641.23%
300717华信新材17.7135.38-0.16-0.90%93991682.110.92%
920469富恒新材5.09-5.06-0.05-0.97%15170770.86231.47%
920118太湖远大16.9817.79-0.17-0.99%2739470.16950.87%
300198*ST纳川1.99-7.55-0.02-1.00%39796798.30.39%
002694*ST顾地2.96-10.64-0.03-1.00%7700228.650.11%
002812恩捷股份50.8624.67-0.53-1.03%13408468698.431.64%
301356天振股份21.6349.21-0.23-1.05%101202217.320.93%
301193家联科技16.66-39.65-0.18-1.07%119012014.180.66%
001233海安集团65.3929.20-0.73-1.10%2571617237.346.82%
002984森麒麟12.7320.81-0.20-1.55%386564953.630.54%
603049中策橡胶38.959.77-0.64-1.62%138825445.491.59%
603033三维股份6.61-12.13-0.11-1.64%259801749.190.26%
000973佛塑科技10.8420.38-0.19-1.72%17827819457.681.76%
601058赛轮轮胎12.3012.03-0.22-1.76%19272423844.050.59%
688669聚石化学44.76-17.33-0.90-1.97%31323.9814475.352.58%
301565中仑新材15.91204.02-0.32-1.97%267404312.042.09%
603657春光科技33.07-33.39-0.81-2.39%10162034633.397.52%
300169天晟新材4.6217.37-0.15-3.14%940984486.23.12%
300784利安科技39.1062.32-1.32-3.27%57942308.453.42%
002641公元股份3.62276.20-0.16-4.23%33959812295.732.99%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。