|
| 朗迪集团(603726)橡胶和塑料制品业上涨家数:80下跌家数:41平均涨幅:+0.76%平均换手:4.01%总成交额:147.47亿元 更新时间：2024-04-26 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 5.56 | -9.70 | +0.93 | +20.09% | 453215 | 23418.85 | 15.02% | | 002263 | 大东南 | 2.56 | 232.51 | +0.18 | +7.56% | 1073835 | 27775.47 | 5.72% | | 300677 | 英科医疗 | 26.06 | 44.08 | +1.27 | +5.12% | 294232 | 77948.1 | 6.27% | | 601500 | 通用股份 | 6.27 | 65.25 | +0.30 | +5.03% | 836867.1 | 51903.31 | 5.34% | | 603806 | 福斯特 | 25.01 | 25.20 | +1.19 | +5.00% | 142110 | 34951.62 | 0.76% | | 300375 | 鹏翎股份 | 4.54 | 84.41 | +0.21 | +4.85% | 340310 | 15253.14 | 6.74% | | 603655 | 朗博科技 | 15.49 | 89.55 | +0.67 | +4.52% | 16307 | 2482.02 | 1.54% | | 002395 | 双象股份 | 16.60 | 80.63 | +0.68 | +4.27% | 313280 | 50331.89 | 11.68% | | 002825 | 纳尔股份 | 7.38 | 24.60 | +0.29 | +4.09% | 63388 | 4611.95 | 2.46% | | 002224 | 三力士 | 4.79 | 63.47 | +0.18 | +3.90% | 110594 | 5271.13 | 1.75% | | 002768 | 国恩股份 | 21.47 | 11.49 | +0.79 | +3.82% | 57680 | 12360.58 | 3.26% | | 300731 | 科创新源 | 15.89 | 127.84 | +0.56 | +3.65% | 47971 | 7570.16 | 3.99% | | 301323 | 新莱福 | 32.06 | 25.54 | +1.12 | +3.62% | 14308 | 4557.45 | 5.79% | | 002790 | 瑞尔特 | 11.99 | 22.92 | +0.40 | +3.45% | 40656 | 4871.44 | 1.56% | | 300868 | 杰美特 | 14.18 | -24.78 | +0.47 | +3.43% | 20762 | 2920.54 | 2.52% | | 300717 | 华信新材 | 14.47 | 36.29 | +0.47 | +3.36% | 46171 | 6619.96 | 4.53% | | 603991 | 至正股份 | 29.40 | -49.33 | +0.93 | +3.27% | 6840 | 1995.87 | 0.92% | | 603266 | 天龙股份 | 18.76 | 32.93 | +0.55 | +3.02% | 41102 | 7655.97 | 2.07% | | 000859 | 国风新材 | 3.67 | -52.22 | +0.10 | +2.80% | 91380 | 3300.58 | 1.02% | | 300221 | 银禧科技 | 6.79 | 116.98 | +0.17 | +2.57% | 608692 | 41883.73 | 13.45% | | 688026 | 洁特生物 | 11.14 | 44.95 | +0.27 | +2.48% | 19699 | 2170.439 | 1.41% | | 300587 | 天铁股份 | 4.19 | 152.48 | +0.09 | +2.20% | 114665 | 4739.66 | 1.21% | | 688323 | 瑞华泰 | 12.21 | -112.12 | +0.25 | +2.09% | 8866 | 1075.257 | 0.91% | | 301356 | 天振股份 | 15.74 | -50.06 | +0.32 | +2.08% | 16802 | 2658.89 | 3.11% | | 688560 | 明冠新材 | 12.02 | -101.34 | +0.23 | +1.95% | 20044 | 2390.078 | 1.00% | | 603212 | 赛伍技术 | 11.68 | 49.32 | +0.22 | +1.92% | 67135 | 7788.649 | 1.53% | | 000887 | 中鼎股份 | 13.03 | 15.74 | +0.24 | +1.88% | 176749 | 22971.75 | 1.35% | | 002585 | 双星新材 | 6.22 | -301.29 | +0.11 | +1.80% | 105810 | 6512.63 | 1.18% | | 603221 | 爱丽家居 | 9.15 | 28.73 | +0.16 | +1.78% | 67252 | 6167.28 | 2.80% | | 603150 | 万朗磁塑 | 26.90 | 16.97 | +0.47 | +1.78% | 6933 | 1861.45 | 1.33% | | 603408 | 建霖家居 | 15.48 | 16.36 | +0.27 | +1.78% | 27236 | 4213.87 | 0.61% | | 688680 | 海优新材 | 36.58 | -19.38 | +0.62 | +1.72% | 15244 | 5524.445 | 1.81% | | 300180 | 华峰超纤 | 3.60 | -34.81 | +0.06 | +1.69% | 978696.9 | 35040.33 | 6.64% | | 300981 | 中红医疗 | 11.47 | -36.25 | +0.19 | +1.68% | 30264 | 3449.75 | 2.46% | | 605255 | 天普股份 | 13.95 | 59.33 | +0.23 | +1.68% | 12745 | 1762.46 | 0.95% | | 688219 | 会通股份 | 8.73 | 23.25 | +0.14 | +1.63% | 26984 | 2339.986 | 0.59% | | 301196 | 唯科科技 | 29.24 | 21.05 | +0.44 | +1.53% | 4791 | 1392.85 | 1.28% | | 300767 | 震安科技 | 10.52 | -49.39 | +0.15 | +1.45% | 54309 | 5655.09 | 2.59% | | 002372 | 伟星新材 | 17.04 | 18.94 | +0.24 | +1.43% | 66967 | 11302.64 | 0.46% | | 603033 | 三维股份 | 15.00 | 59.65 | +0.21 | +1.42% | 33444 | 5022.53 | 0.33% | | 000619 | 海螺新材 | 4.70 | -111.54 | +0.06 | +1.29% | 62878 | 2921.28 | 1.75% | | 301161 | 唯万密封 | 15.74 | 55.28 | +0.20 | +1.29% | 22576 | 3537.08 | 4.23% | | 300547 | 川环科技 | 18.76 | 22.15 | +0.21 | +1.13% | 76399 | 14374 | 4.29% | | 301003 | 江苏博云 | 23.46 | 18.49 | +0.26 | +1.12% | 12817 | 3016.73 | 1.90% | | 002108 | 沧州明珠 | 3.62 | 22.83 | +0.04 | +1.12% | 122551 | 4396.75 | 0.74% | | 002984 | 森麒麟 | 25.74 | 16.40 | +0.28 | +1.10% | 285896 | 73515.85 | 4.07% | | 300599 | 雄塑科技 | 5.67 | -329.45 | +0.06 | +1.07% | 43868 | 2462.74 | 2.07% | | 300320 | 海达股份 | 6.76 | 30.04 | +0.07 | +1.05% | 49492 | 3329.22 | 1.01% | | 300806 | 斯迪克 | 8.70 | 72.36 | +0.09 | +1.05% | 46414 | 4026.48 | 1.68% | | 605488 | 福莱新材 | 13.26 | 35.99 | +0.13 | +0.99% | 51738 | 6783.03 | 9.48% | | 603992 | 松霖科技 | 18.51 | 21.37 | +0.18 | +0.98% | 15104 | 2793.58 | 0.38% | | 300955 | 嘉亨家化 | 14.63 | 36.72 | +0.13 | +0.90% | 11101 | 1610.44 | 1.89% | | 001368 | 通达创智 | 21.27 | 23.81 | +0.18 | +0.85% | 14815 | 3126.38 | 4.67% | | 600143 | 金发科技 | 7.25 | 15.21 | +0.06 | +0.83% | 135248 | 9764.8 | 0.53% | | 836871 | 派特尔 | 6.27 | 20.12 | +0.05 | +0.80% | 1606 | 100.1557 | 0.41% | | 300305 | 裕兴股份 | 6.44 | 46.73 | +0.05 | +0.78% | 27613 | 1760.41 | 1.19% | | 001378 | 德冠新材 | 27.45 | 32.06 | +0.20 | +0.73% | 13906 | 3798.86 | 4.42% | | 300539 | 横河精密 | 8.39 | 55.01 | +0.06 | +0.72% | 33048 | 2753.18 | 1.93% | | 300586 | 美联新材 | 7.30 | 30.96 | +0.05 | +0.69% | 176182 | 12641.62 | 3.30% | | 688386 | 泛亚微透 | 32.27 | 26.10 | +0.22 | +0.69% | 6218 | 1975.83 | 0.89% | | 831195 | 三祥科技 | 10.13 | 11.86 | +0.06 | +0.60% | 7533 | 763.6543 | 1.92% | | 000659 | 珠海中富 | 1.76 | -18.13 | +0.01 | +0.57% | 83905 | 1464.66 | 0.65% | | 832469 | 富恒新材 | 10.88 | 21.07 | +0.06 | +0.55% | 23299 | 2475.38 | 4.00% | | 300230 | 永利股份 | 3.90 | 14.54 | +0.02 | +0.52% | 110908 | 4313.31 | 1.75% | | 002694 | 顾地科技 | 4.25 | 35.46 | +0.02 | +0.47% | 71785 | 2987.72 | 1.33% | | 002812 | 恩捷股份 | 39.69 | 19.06 | +0.17 | +0.43% | 161600 | 63544.42 | 1.95% | | 002886 | 沃特股份 | 14.66 | 654.43 | +0.06 | +0.41% | 78579 | 11620.92 | 3.77% | | 300849 | 锦盛新材 | 13.26 | -111.13 | +0.05 | +0.38% | 20882 | 2759.35 | 1.72% | | 002420 | 毅昌科技 | 5.47 | -12.96 | +0.02 | +0.37% | 193730 | 10711.75 | 4.83% | | 831834 | 三维股份 | 5.62 | 17.36 | +0.02 | +0.36% | 7467 | 420.0077 | 2.27% | | 301198 | 喜悦智行 | 8.50 | 45.75 | +0.03 | +0.35% | 19896 | 1678.17 | 2.56% | | 603726 | 朗迪集团 | 11.77 | 23.72 | +0.04 | +0.34% | 20769 | 2441.25 | 1.12% | | 688669 | 聚石化学 | 12.63 | 48.68 | +0.04 | +0.32% | 10934 | 1373.639 | 1.78% | | 601163 | 三角轮胎 | 18.28 | 11.04 | +0.05 | +0.27% | 79843 | 14568.36 | 1.00% | | 002522 | 浙江众成 | 3.82 | 33.26 | +0.01 | +0.26% | 73020 | 2782.99 | 0.84% | | 000973 | 佛塑科技 | 4.06 | 18.36 | +0.01 | +0.25% | 98873 | 4004.98 | 1.02% | | 301588 | 美新科技 | 24.35 | 38.26 | +0.05 | +0.21% | 23655 | 5774.9 | 10.47% | | 871694 | 中裕科技 | 14.97 | 12.10 | +0.02 | +0.13% | 3298 | 492.7818 | 1.31% | | 601058 | 赛轮轮胎 | 16.50 | 23.67 | +0.02 | +0.12% | 315860 | 52254.74 | 0.96% | | 300905 | 宝丽迪 | 28.59 | 44.85 | +0.01 | +0.03% | 243981 | 70408.96 | 20.77% | | 300198 | 纳川股份 | 1.50 | -6.74 | 0.00 | 0.00% | 193607 | 2889.81 | 2.13% | | 002641 | 公元股份 | 4.80 | 20.06 | 0.00 | 0.00% | 180452 | 8632.1 | 1.59% | | 300478 | 杭州高新 | 9.28 | 44.05 | 0.00 | 0.00% | 20975 | 1927.33 | 1.70% | | 603580 | 艾艾精工 | 20.97 | -1342.91 | 0.00 | 0.00% | 84599 | 17835.11 | 6.47% | | 003018 | 金富科技 | 7.95 | 18.61 | -0.01 | -0.13% | 26368 | 2094.08 | 1.99% | | 300716 | 泉为科技 | 7.67 | -9.38 | -0.01 | -0.13% | 37950 | 2898.64 | 2.37% | | 300321 | 同大股份 | 19.47 | 420.27 | -0.03 | -0.15% | 13372 | 2598.1 | 1.51% | | 601966 | 玲珑轮胎 | 22.31 | 20.32 | -0.05 | -0.22% | 240666 | 53642.9 | 1.63% | | 301538 | 骏鼎达 | 92.52 | 22.62 | -0.23 | -0.25% | 10766 | 10025.33 | 11.35% | | 837174 | 宏裕包材 | 9.10 | 32.84 | -0.03 | -0.33% | 1556 | 142.2993 | 0.77% | | 301131 | 聚赛龙 | 35.34 | 36.83 | -0.15 | -0.42% | 14496 | 5109.33 | 6.28% | | 301591 | 肯特股份 | 38.93 | -- | -0.17 | -0.43% | 18609 | 7166.08 | 9.33% | | 603856 | 东宏股份 | 10.52 | 17.80 | -0.05 | -0.47% | 27073 | 2860.16 | 1.06% | | 301459 | 丰茂股份 | 39.83 | 22.46 | -0.21 | -0.52% | 7244 | 2891.65 | 3.82% | | 300218 | 安利股份 | 14.55 | 44.58 | -0.09 | -0.61% | 19980 | 2921.9 | 0.92% | | 000589 | 贵州轮胎 | 6.35 | 11.23 | -0.04 | -0.63% | 480346 | 30493.9 | 3.32% | | 002735 | 王子新材 | 12.35 | 156.59 | -0.08 | -0.64% | 297564 | 36922.98 | 15.55% | | 600210 | 紫江企业 | 6.03 | 16.35 | -0.04 | -0.66% | 710348.9 | 43214.65 | 4.68% | | 600458 | 时代新材 | 12.01 | 25.64 | -0.09 | -0.74% | 93779 | 11297.28 | 1.17% | | 000599 | 青岛双星 | 4.40 | -20.40 | -0.04 | -0.90% | 131144 | 5787.72 | 1.61% | | 002838 | 道恩股份 | 10.88 | 34.82 | -0.10 | -0.91% | 38353 | 4137.11 | 0.98% | | 600469 | 风神股份 | 5.97 | 11.70 | -0.06 | -1.00% | 175746 | 10492.23 | 2.41% | | 301019 | 宁波色母 | 18.47 | 21.74 | -0.19 | -1.02% | 9307 | 1706.72 | 1.59% | | 603615 | 茶花股份 | 13.90 | 716.01 | -0.15 | -1.07% | 33508 | 4670.26 | 1.39% | | 003011 | 海象新材 | 14.58 | 6.86 | -0.17 | -1.15% | 20587 | 2992.33 | 2.69% | | 600182 | S佳通 | 15.29 | 35.46 | -0.20 | -1.29% | 15382 | 2352.71 | 0.90% | | 301233 | 盛帮股份 | 41.51 | 30.74 | -0.55 | -1.31% | 38187 | 16177.98 | 20.46% | | 002676 | 顺威股份 | 4.38 | 79.10 | -0.06 | -1.35% | 493305 | 21794.76 | 6.85% | | 873665 | 科强股份 | 7.78 | 13.43 | -0.11 | -1.39% | 18671 | 1441.539 | 5.66% | | 870204 | 沪江材料 | 9.78 | 22.81 | -0.14 | -1.41% | 12302 | 1206.056 | 3.21% | | 301000 | 肇民科技 | 19.64 | 28.64 | -0.31 | -1.55% | 69602 | 13606.55 | 10.07% | | 301193 | 家联科技 | 19.80 | 54.04 | -0.34 | -1.69% | 10973 | 2193.96 | 1.14% | | 603051 | 鹿山新材 | 25.34 | -89.87 | -0.47 | -1.82% | 39971 | 10154.54 | 8.08% | | 002381 | 双箭股份 | 8.22 | 13.99 | -0.16 | -1.91% | 88694 | 7296.391 | 2.75% | | 002324 | 普利特 | 10.19 | 24.24 | -0.21 | -2.02% | 176699 | 17816.63 | 2.28% | | 301237 | 和顺科技 | 21.40 | 116.94 | -0.45 | -2.06% | 6862 | 1472.19 | 1.81% | | 688299 | 长阳科技 | 11.11 | 33.82 | -0.25 | -2.20% | 68358 | 7622.681 | 2.38% | | 300995 | 奇德新材 | 16.85 | 176.52 | -0.40 | -2.32% | 36446 | 6182.83 | 12.36% | | 300980 | 祥源新材 | 17.89 | 50.89 | -0.44 | -2.40% | 11077 | 1990.07 | 2.17% | | 300644 | 南京聚隆 | 20.94 | 27.13 | -0.66 | -3.06% | 280745 | 61698.42 | 32.87% | | 836247 | 华密新材 | 20.15 | 36.14 | -0.71 | -3.40% | 46219 | 9316.434 | 19.83% | | 300920 | 润阳科技 | 16.16 | 27.61 | -0.63 | -3.75% | 78735 | 12498.22 | 12.24% | | 002243 | 力合科创 | 5.98 | 22.00 | -0.36 | -5.68% | 236142 | 13851.66 | 1.97% | | 603657 | 春光科技 | 16.39 | 90.25 | -0.99 | -5.70% | 225009 | 37192.35 | 16.64% | | 002014 | 永新股份 | 10.09 | 15.15 | -0.63 | -5.88% | 159274 | 16224.41 | 2.64% |
|