|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:19下跌家数:27平均涨幅:-0.11%平均换手:1.50%总成交额:101.20亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.64 | 40.00 | +0.87 | +4.00% | 196273 | 44357.08 | 4.09% | | 000869 | 张裕A | 17.55 | 320.73 | +0.43 | +2.51% | 31242 | 5428.34 | 0.69% | | 605198 | 安德利 | 54.45 | 81.55 | +1.27 | +2.39% | 10323 | 5534.31 | 0.38% | | 600189 | 泉阳泉 | 8.55 | 164.07 | +0.19 | +2.27% | 528330 | 44905.1 | 7.39% | | 600962 | 国投中鲁 | 22.06 | 244.20 | +0.48 | +2.22% | 23793 | 5224.96 | 0.91% | | 600059 | 古越龙山 | 8.37 | 39.49 | +0.17 | +2.07% | 176246 | 14737.49 | 1.93% | | 600199 | 金种子酒 | 7.62 | -25.49 | +0.13 | +1.74% | 301432 | 23007.08 | 4.58% | | 300997 | 欢乐家 | 16.68 | 87.67 | +0.26 | +1.58% | 95318 | 15927.08 | 2.42% | | 000752 | *ST西发 | 7.93 | 60.04 | +0.10 | +1.28% | 10914 | 857.35 | 0.41% | | 000995 | 皇台酒业 | 16.62 | 877.77 | +0.19 | +1.16% | 395208 | 65401.27 | 22.28% | | 603919 | 金徽酒 | 16.79 | 40.75 | +0.14 | +0.84% | 59364 | 9970.84 | 1.17% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 78076 | 3186.9 | 1.17% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 13216 | 556.85 | 0.12% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 106384 | 6387.43 | 1.77% | | 603198 | 迎驾贡酒 | 44.76 | 17.47 | +0.15 | +0.34% | 62871 | 28352.36 | 0.79% | | 603779 | 威龙股份 | 6.64 | -34.00 | +0.02 | +0.30% | 69826 | 4676.86 | 2.10% | | 002646 | 天佑德酒 | 7.05 | -59.69 | +0.02 | +0.28% | 65183 | 4615.83 | 1.37% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 10091 | 371.87 | 0.23% | | 000860 | 顺鑫农业 | 12.22 | -21.38 | +0.01 | +0.08% | 124185 | 15273.66 | 1.67% | | 000848 | 承德露露 | 7.91 | 13.02 | 0.00 | 0.00% | 70850 | 5590.99 | 0.70% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3834 | 97.85 | 0.09% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 12504 | 162.3472 | 0.47% | | 603156 | 养元饮品 | 32.06 | 31.91 | -0.01 | -0.03% | 33850 | 10875.38 | 0.27% | | 603369 | 今世缘 | 34.17 | 16.66 | -0.03 | -0.09% | 62190 | 21379.87 | 0.50% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.01 | -0.12% | 22309 | 1865.34 | 0.44% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 21554 | 2035.8 | 0.46% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 130906 | 4001.59 | 0.81% | | 000596 | 古井贡酒 | 104.65 | 29.92 | -0.36 | -0.34% | 33633 | 35207.88 | 0.82% | | 000799 | 酒鬼酒 | 34.78 | -599.65 | -0.13 | -0.37% | 26411 | 9239.449 | 0.81% | | 605337 | 李子园 | 9.01 | 23.54 | -0.04 | -0.44% | 30781 | 2785.34 | 0.79% | | 600779 | 水井坊 | 28.11 | 46.59 | -0.14 | -0.50% | 28637 | 8108.59 | 0.59% | | 600543 | *ST莫高 | 3.96 | -13.74 | -0.03 | -0.75% | 13700 | 544.26 | 0.43% | | 600559 | 老白干酒 | 11.88 | 30.36 | -0.09 | -0.75% | 54224 | 6465.75 | 0.60% | | 000858 | 五粮液 | 74.74 | 23.80 | -0.60 | -0.80% | 114648 | 86003.41 | 0.30% | | 600702 | 舍得酒业 | 33.17 | -202.74 | -0.28 | -0.84% | 34192 | 11446.67 | 1.03% | | 603711 | 香飘飘 | 10.82 | 22.76 | -0.10 | -0.92% | 17347 | 1888.83 | 0.42% | | 002304 | 洋河股份 | 37.48 | 912.73 | -0.38 | -1.00% | 43778 | 16508 | 0.29% | | 600519 | 贵州茅台 | 1437.68 | 21.87 | -15.32 | -1.05% | 17509 | 252612.5 | 0.14% | | 603589 | 口子窖 | 18.31 | 34.71 | -0.20 | -1.08% | 37420 | 6897.5 | 0.63% | | 000929 | 兰州黄河 | 7.48 | -10.16 | -0.10 | -1.32% | 23232 | 1754.03 | 1.25% | | 000568 | 泸州老窖 | 80.03 | 20.52 | -1.14 | -1.40% | 70833 | 56968.03 | 0.48% | | 600573 | 惠泉啤酒 | 12.58 | 32.27 | -0.19 | -1.49% | 59663 | 7480.99 | 2.39% | | 002568 | 百润股份 | 17.36 | 24.10 | -0.27 | -1.53% | 70617 | 12420.66 | 0.93% | | 600600 | 青岛啤酒 | 52.47 | 16.38 | -0.87 | -1.63% | 38870 | 20490.01 | 0.55% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | -0.23 | -2.02% | 117909 | 13257.1 | 0.47% | | 600809 | 山西汾酒 | 129.22 | 17.17 | -2.78 | -2.11% | 50042 | 65044.17 | 0.41% | | 600132 | 重庆啤酒 | 38.86 | 16.96 | -0.88 | -2.21% | 23474 | 9174.76 | 0.49% | | 605499 | 东鹏饮料 | 110.95 | 16.97 | -4.05 | -3.52% | 34184 | 38510.62 | 0.51% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 51036 | 4378.78 | 0.23% |
|