|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海兴电力(603556)仪器仪表制造业上涨家数:39下跌家数:53平均涨幅:-0.19%平均换手:2.70%总成交额:67.55亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 11.78 | 231.87 | +0.64 | +5.75% | 84359 | 9868.039 | 6.48% | | 002980 | 华盛昌 | 27.73 | 40.51 | +1.29 | +4.88% | 67316 | 18636.08 | 9.37% | | 603662 | 柯力传感 | 29.09 | 29.63 | +1.17 | +4.19% | 123127 | 35579.42 | 4.38% | | 688160 | 步科股份 | 46.45 | 64.30 | +1.57 | +3.50% | 31642 | 14704.17 | 3.77% | | 688528 | 秦川物联 | 7.47 | -31.37 | +0.22 | +3.03% | 19405 | 1418.863 | 1.16% | | 002857 | 三晖电气 | 11.03 | 217.56 | +0.28 | +2.60% | 34012 | 3721.632 | 2.66% | | 430685 | 新芝生物 | 9.74 | 19.61 | +0.24 | +2.53% | 2883 | 277.8183 | 0.65% | | 300354 | 东华测试 | 42.48 | 56.07 | +0.94 | +2.26% | 38573 | 16237.24 | 4.75% | | 603416 | 信捷电气 | 27.50 | 19.55 | +0.55 | +2.04% | 21790 | 5916.98 | 1.55% | | 300553 | 集智股份 | 26.25 | 54.87 | +0.52 | +2.02% | 25093 | 6599.33 | 4.68% | | 688502 | 茂莱光学 | 90.21 | 101.94 | +1.74 | +1.97% | 7905 | 7130.122 | 4.81% | | 688610 | 埃科光电 | 29.70 | 146.57 | +0.55 | +1.89% | 2635 | 781.0189 | 1.83% | | 603100 | 川仪股份 | 27.61 | 14.90 | +0.51 | +1.88% | 33698 | 9224.739 | 0.86% | | 002338 | 奥普光电 | 26.74 | 70.44 | +0.47 | +1.79% | 73126 | 19579.94 | 3.05% | | 688698 | 伟创电气 | 27.30 | 30.08 | +0.46 | +1.71% | 52007 | 14156.47 | 2.47% | | 300557 | 理工光科 | 26.80 | 76.11 | +0.44 | +1.67% | 9701 | 2602.976 | 1.39% | | 836504 | 博迅生物 | 14.66 | 23.82 | +0.24 | +1.66% | 3012 | 447.1194 | 2.41% | | 688320 | 禾川科技 | 26.33 | 74.55 | +0.41 | +1.58% | 22067 | 5816.416 | 2.10% | | 002058 | 威尔泰 | 9.19 | -60.30 | +0.14 | +1.55% | 40607 | 3704.615 | 2.84% | | 301510 | 固高科技 | 31.71 | 308.18 | +0.41 | +1.31% | 31164 | 9901.338 | 8.49% | | 603700 | 宁水集团 | 10.98 | 17.00 | +0.14 | +1.29% | 28774 | 3145.88 | 1.42% | | 300360 | 炬华科技 | 14.50 | 11.92 | +0.18 | +1.26% | 162315 | 23410.47 | 3.28% | | 688010 | 福光股份 | 16.69 | -100.75 | +0.20 | +1.21% | 7151 | 1189.445 | 0.45% | | 688127 | 蓝特光学 | 20.07 | 65.46 | +0.19 | +0.96% | 32538 | 6557.305 | 0.81% | | 300259 | 新天科技 | 3.30 | 18.03 | +0.03 | +0.92% | 114057 | 3760.833 | 0.98% | | 002979 | 雷赛智能 | 16.75 | 50.11 | +0.15 | +0.90% | 66124 | 11130.02 | 3.05% | | 688622 | 禾信仪器 | 16.31 | -15.32 | +0.14 | +0.87% | 9681 | 1561.346 | 2.49% | | 301528 | 多浦乐 | 46.30 | 34.00 | +0.37 | +0.81% | 8139 | 3781.035 | 5.45% | | 603556 | 海兴电力 | 49.68 | 24.71 | +0.39 | +0.79% | 106311 | 52845.53 | 2.18% | | 300430 | 诚益通 | 15.29 | 23.58 | +0.12 | +0.79% | 59490 | 9072.451 | 2.30% | | 832651 | 天罡股份 | 14.47 | 14.57 | +0.10 | +0.70% | 3174 | 463.6262 | 2.08% | | 830879 | 基康仪器 | 9.00 | 17.28 | +0.06 | +0.67% | 2751 | 246.6917 | 0.52% | | 002877 | 智能自控 | 8.06 | 24.97 | +0.04 | +0.50% | 123473 | 9942.258 | 5.31% | | 300371 | 汇中股份 | 9.12 | 19.67 | +0.04 | +0.44% | 22212 | 2047.928 | 1.64% | | 688115 | 思林杰 | 18.81 | -93.51 | +0.07 | +0.37% | 7751 | 1460.437 | 1.84% | | 300514 | 友讯达 | 13.89 | 14.50 | +0.05 | +0.36% | 55095 | 7727.477 | 3.55% | | 300882 | 万胜智能 | 20.38 | 17.18 | +0.05 | +0.25% | 27851 | 5698.696 | 1.46% | | 300306 | 远方信息 | 9.51 | 32.70 | +0.02 | +0.21% | 35827 | 3416.634 | 2.27% | | 834407 | 驰诚股份 | 10.21 | 42.09 | +0.01 | +0.10% | 3441 | 352.0805 | 2.44% | | 601222 | 林洋能源 | 6.38 | 13.51 | 0.00 | 0.00% | 167741 | 10741.28 | 0.81% | | 430476 | 海能技术 | 10.26 | 19.26 | 0.00 | 0.00% | 2013 | 206.5139 | 0.34% | | 300480 | 光力科技 | 15.40 | 78.33 | -0.01 | -0.06% | 33082 | 5125.203 | 1.34% | | 300897 | 山科智能 | 29.00 | 21.24 | -0.03 | -0.10% | 10427 | 3049.908 | 2.45% | | 688768 | 容知日新 | 23.85 | 30.87 | -0.03 | -0.13% | 13402 | 3218.244 | 2.70% | | 300112 | 万讯自控 | 7.40 | 32.16 | -0.01 | -0.13% | 65843 | 4872.178 | 2.77% | | 430556 | 雅达股份 | 4.92 | 20.29 | -0.01 | -0.20% | 13065 | 647.5098 | 1.64% | | 688570 | 天玛智控 | 23.33 | 23.80 | -0.05 | -0.21% | 14292 | 3348.903 | 2.44% | | 603275 | 众辰科技 | 32.89 | 26.44 | -0.11 | -0.33% | 7129 | 2353.125 | 1.92% | | 300880 | 迦南智能 | 14.60 | 20.45 | -0.05 | -0.34% | 26256 | 3855.967 | 1.35% | | 300862 | 蓝盾光电 | 29.00 | 68.22 | -0.10 | -0.34% | 11452 | 3327.738 | 1.06% | | 301129 | 瑞纳智能 | 16.00 | 12.32 | -0.07 | -0.44% | 20752 | 3341.869 | 5.74% | | 001266 | 宏英智能 | 22.00 | 73.62 | -0.10 | -0.45% | 14790 | 3252.362 | 4.19% | | 300567 | 精测电子 | 59.00 | 142.00 | -0.30 | -0.51% | 28694 | 16992.82 | 1.39% | | 300445 | 康斯特 | 17.46 | 36.39 | -0.09 | -0.51% | 44495 | 7823.358 | 3.22% | | 300286 | 安科瑞 | 18.07 | 19.26 | -0.10 | -0.55% | 27944 | 5072.461 | 1.60% | | 300203 | 聚光科技 | 10.74 | -10.91 | -0.06 | -0.56% | 103036 | 11050.68 | 2.30% | | 300466 | 赛摩智能 | 7.11 | 165.72 | -0.04 | -0.56% | 222516 | 15855.55 | 5.30% | | 301421 | 波长光电 | 37.55 | 76.32 | -0.22 | -0.58% | 25159 | 9508.13 | 8.70% | | 300667 | 必创科技 | 11.99 | -3623.98 | -0.08 | -0.66% | 34786 | 4186.411 | 2.14% | | 688112 | 鼎阳科技 | 32.45 | 33.23 | -0.23 | -0.70% | 11952 | 3857.625 | 2.60% | | 830779 | 武汉蓝电 | 26.36 | 15.17 | -0.21 | -0.79% | 1613 | 429.2514 | 1.13% | | 002747 | 埃斯顿 | 17.08 | 79.71 | -0.14 | -0.81% | 209529 | 35952.06 | 2.66% | | 688671 | 碧兴物联 | 20.92 | 36.58 | -0.18 | -0.85% | 9537 | 2017.707 | 5.39% | | 002658 | 雪迪龙 | 6.63 | 20.78 | -0.06 | -0.90% | 109756 | 7342.648 | 3.06% | | 002849 | 威星智能 | 12.90 | 43.34 | -0.12 | -0.92% | 82647 | 10784.55 | 4.39% | | 300515 | 三德科技 | 8.55 | 21.22 | -0.08 | -0.93% | 24920 | 2133.564 | 1.36% | | 301303 | 真兰仪表 | 16.23 | 17.46 | -0.16 | -0.98% | 9053 | 1479.923 | 1.24% | | 870299 | 灿能电力 | 6.34 | 21.55 | -0.07 | -1.09% | 8400 | 536.6043 | 2.85% | | 300007 | 汉威科技 | 14.00 | 35.05 | -0.17 | -1.20% | 82571 | 11681 | 2.92% | | 688283 | 坤恒顺维 | 33.76 | 32.56 | -0.43 | -1.26% | 8231 | 2786.292 | 1.40% | | 603297 | 永新光学 | 71.60 | 31.36 | -1.05 | -1.45% | 8012 | 5753.12 | 0.73% | | 871263 | 莱赛激光 | 11.57 | 34.28 | -0.18 | -1.53% | 10276 | 1209.751 | 4.72% | | 688600 | 皖仪科技 | 16.63 | 53.32 | -0.26 | -1.54% | 8392 | 1383.161 | 0.63% | | 600071 | 凤凰光学 | 16.12 | -53.73 | -0.26 | -1.59% | 28562 | 4649.137 | 1.01% | | 300720 | 海川智能 | 14.46 | 83.24 | -0.25 | -1.70% | 23482 | 3390.426 | 1.35% | | 300648 | 星云股份 | 17.90 | -45.04 | -0.31 | -1.70% | 41820 | 7522.831 | 4.27% | | 300838 | 浙江力诺 | 12.08 | 14.62 | -0.23 | -1.87% | 17347 | 2102.753 | 1.71% | | 002175 | 东方智造 | 2.09 | 23.10 | -0.04 | -1.88% | 220443 | 4641.106 | 1.73% | | 688337 | 普源精电 | 28.70 | 49.22 | -0.57 | -1.95% | 15359 | 4435.654 | 2.31% | | 688616 | 西力科技 | 9.51 | 19.41 | -0.19 | -1.96% | 12556 | 1199.095 | 0.84% | | 688628 | 优利德 | 42.85 | 30.31 | -0.89 | -2.03% | 3742 | 1617.542 | 0.77% | | 688056 | 莱伯泰科 | 21.30 | 50.98 | -0.45 | -2.07% | 3793 | 815.728 | 0.56% | | 300066 | 三川智慧 | 3.64 | 14.97 | -0.08 | -2.15% | 149403 | 5450.002 | 1.49% | | 002121 | 科陆电子 | 3.92 | -12.32 | -0.09 | -2.24% | 121901 | 4834.284 | 0.87% | | 300417 | 南华仪器 | 6.83 | -22.73 | -0.19 | -2.71% | 90033 | 6363.758 | 10.58% | | 688686 | 奥普特 | 77.11 | 45.26 | -2.24 | -2.82% | 11646 | 9021.383 | 0.95% | | 601567 | 三星医疗 | 35.39 | 28.77 | -1.05 | -2.88% | 124603 | 44220.44 | 0.89% | | 300165 | 天瑞仪器 | 3.59 | -22.88 | -0.11 | -2.97% | 131496 | 4760.614 | 3.29% | | 688597 | 煜邦电力 | 7.55 | 49.56 | -0.24 | -3.08% | 11608 | 891.7366 | 0.64% | | 300800 | 力合科技 | 9.45 | 105.88 | -0.36 | -3.67% | 36345 | 3503.109 | 2.20% | | 300370 | 安控科技 | 1.82 | -9.39 | -0.07 | -3.70% | 176318 | 3255.806 | 1.33% | | 301006 | 迈拓股份 | 14.90 | 20.47 | -0.58 | -3.75% | 49480 | 7388.096 | 7.67% | | 300137 | 先河环保 | 4.98 | -21.43 | -0.23 | -4.41% | 91864 | 4654.148 | 1.93% | | 300572 | 安车检测 | 11.14 | -82.19 | -1.02 | -8.39% | 100864 | 11492.84 | 5.49% |
|