中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陇神戎发(300534)医药制造业上涨家数:174下跌家数:130平均涨幅:+0.19%平均换手:0.24%总成交额:59.58亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082ST万邦10.57-44.15+0.60+6.02%252242631.170.44%
002773康弘药业24.2224.41+1.21+5.26%7705818887.561.12%
300006莱美药业10.27-90.77+0.51+5.23%48292949826.984.57%
301093华兰股份49.95272.48+1.96+4.08%78153938.60.38%
688235百济神州288.13103.79+9.53+3.42%8433.39824176.980.73%
603439三力制药11.1184.90+0.27+2.49%134111474.980.33%
920344三元基因19.77107.12+0.48+2.49%1708335.96360.15%
300111向日葵3.37-203.50+0.08+2.43%1172623954.111.05%
688091上海谊众37.40110.93+0.85+2.33%6654.032494.1990.32%
300434金石亚药12.6228.73+0.25+2.02%296363739.20.86%
920009丹娜生物31.5424.51+0.62+2.01%7122.3210.07%
688658悦康药业11.72-16.57+0.22+1.91%14011.681648.320.31%
688575亚辉龙11.2760.49+0.19+1.71%18623.452113.6140.33%
688426康为世纪18.36-25.16+0.30+1.66%1758.91326.40.16%
688393安必平17.93-48.00+0.28+1.59%2315.23417.48160.25%
603222济民健康7.13-14.94+0.11+1.57%9376670.880.18%
600613神奇制药6.50401.10+0.10+1.56%361332351.010.75%
300642透景生命16.27140.20+0.25+1.56%110461813.990.80%
002907华森制药13.1458.48+0.20+1.55%79591046.710.23%
920982锦波生物152.8841.44+2.29+1.52%31634867.4240.57%
688506百利天恒268.18-87.60+3.95+1.49%1693.214542.8430.04%
688767博拓生物37.35540.34+0.55+1.49%1866.56697.82370.12%
000534万泽股份17.3951.81+0.25+1.46%93681634.980.19%
002141贤丰控股4.8765.98+0.07+1.46%890474356.790.86%
600671天目药业18.17192.08+0.26+1.45%3319596.570.27%
300584海辰药业32.2954.09+0.46+1.45%51201663.310.62%
600664哈药股份5.6322.39+0.08+1.44%30933517532.241.23%
002868绿康生化18.88-59.27+0.26+1.40%1512284.960.14%
002099海翔药业5.84-40.31+0.08+1.39%183981078.620.11%
920367新赣江20.58109.35+0.28+1.38%1555321.08510.37%
688253英诺特50.60127.70+0.63+1.26%1559.53793.37330.11%
300199翰宇药业24.4453.72+0.30+1.24%5013812355.730.67%
002932*ST明德14.69-53.41+0.17+1.17%47569.650.03%
300255常山药业19.98-52.32+0.22+1.11%143362872.70.16%
920266生物谷6.55-43.78+0.07+1.08%45529.60390.04%
000952广济药业5.73-5.37+0.06+1.06%8548491.530.25%
600851海欣股份8.7955.56+0.09+1.03%114721006.530.16%
603718*ST海利3.01-6.30+0.03+1.01%8255247.250.13%
002728特一药业9.1170.96+0.09+1.00%226452064.140.68%
688189ST南新6.26-13.00+0.06+0.97%2323.25146.17670.09%
920050爱伦医疗30.7015.45+0.29+0.95%543167.03590.30%
002198ST嘉应3.22156.89+0.03+0.94%191761.350.04%
920433大唐药业4.32-21.05+0.04+0.93%45919.71580.03%
301258富士莱24.02-46.66+0.22+0.92%1044251.670.11%
688193仁度生物43.7778.60+0.40+0.92%603.64264.81130.15%
300534陇神戎发9.97123.07+0.09+0.91%133541334.560.44%
600624ST复华4.46-14.09+0.04+0.90%2605115.890.04%
688399硕世生物23.42-115.01+0.21+0.90%1868.64438.59510.15%
300016北陆药业8.0128.68+0.07+0.88%152001217.830.27%
300436广生堂76.39-61.17+0.66+0.87%23701811.260.17%
688468科美诊断5.8281.75+0.05+0.87%3439.44200.34790.09%
688656浩欧博102.87249.78+0.87+0.85%640.06666.11540.10%
920478峆一药业9.64-185.67+0.08+0.84%2768266.94980.41%
688163赛伦生物31.4867.26+0.26+0.83%578.25182.99070.05%
002817黄山胶囊6.2030.07+0.05+0.81%4166259.290.14%
920230欧康医药10.1067.62+0.08+0.80%23523.80730.05%
603168莎普爱思5.12-5.75+0.04+0.79%9305477.610.25%
600080ST金花4.01-27.50+0.03+0.75%159863.840.04%
688221前沿生物13.38-139.97+0.10+0.75%5912.48794.40370.16%
300110华仁药业2.68-6.46+0.02+0.75%31916856.170.27%
600518康美药业1.35205.94+0.01+0.75%46743629.020.03%
000566海南海药4.09-9.96+0.03+0.74%17273707.640.13%
002581*ST未名4.11-14.73+0.03+0.74%3222132.20.08%
603669灵康药业5.48-30.76+0.04+0.74%12564688.70.18%
301211亨迪药业10.9785.41+0.08+0.73%5330586.020.13%
300966共同药业24.90-32.00+0.18+0.73%2710682.150.35%
688180君实生物31.07-74.41+0.22+0.71%8055.712512.7120.11%
920575*ST康乐5.80-3.42+0.04+0.69%4956286.25930.26%
301509金凯生科26.3270.22+0.18+0.69%42621127.380.75%
300289利德曼5.99-365.60+0.04+0.67%11701703.880.22%
002437誉衡药业3.0117.60+0.02+0.67%8882926840.42%
301331恩威医药21.9259.69+0.13+0.60%65071432.210.64%
688373盟科药业5.06-34.63+0.03+0.60%7973.51405.75040.12%
600351亚宝药业6.8913.19+0.04+0.58%259791792.670.38%
002349精华制药6.9824.94+0.04+0.58%181471268.110.22%
002030达安基因5.30-10.01+0.03+0.57%9681513.220.07%
000790华神科技3.58-9.26+0.02+0.56%19465699.060.31%
688799华纳药厂47.2555.41+0.25+0.53%1979.53940.47190.15%
688217睿昂基因21.08-18.04+0.11+0.52%1095.63232.82460.20%
920946森萱医药9.6027.42+0.05+0.52%1664159.87180.04%
002693双成药业7.8273.68+0.04+0.51%8875697.490.22%
301201诚达药业23.71-89.19+0.12+0.51%3645870.370.34%
688338赛科希德25.7732.39+0.13+0.51%1038.65269.5210.10%
300009安科生物8.0520.64+0.04+0.50%138901120.860.11%
002900哈三联10.10-14.20+0.05+0.50%5013508.970.25%
002365永安药业12.1532.13+0.06+0.50%166612026.090.68%
002422科伦药业45.3036.61+0.22+0.49%103074677.180.08%
300683海特生物22.69-15.43+0.11+0.49%3358766.210.27%
000989九芝堂8.4319.26+0.04+0.48%9453798.750.13%
603387基蛋生物8.5514.82+0.04+0.47%6582564.470.13%
600513联环药业12.92-75.87+0.06+0.47%4956645.210.17%
688331荣昌生物95.648.26+0.44+0.46%4905.344727.8150.14%
920566梓橦宫8.7015.18+0.04+0.46%40435.15770.04%
920047诺思兰德13.23-57.76+0.06+0.46%4671622.21370.26%
300871回盛生物17.6911.01+0.08+0.45%2827500.770.14%
002424ST百灵4.45-47.70+0.02+0.45%4208186.80.04%
300497富祥股份13.7918.09+0.06+0.44%190022634.90.42%
688076ST诺泰27.6639.30+0.12+0.44%1230.92340.70770.04%
002102ST能特2.34-231.64+0.01+0.43%5893138.380.03%
688336三生国健33.419.70+0.14+0.42%3838.681289.6290.04%
301130西点药业23.99-385.02+0.10+0.42%1735419.280.29%
300401花园生物12.2527.98+0.05+0.41%126011551.80.24%
688185康希诺74.50619.19+0.30+0.40%9080.7696863.6020.79%
300254仟源医药7.6092.28+0.03+0.40%6596504.330.29%
002022科华生物5.13-4.14+0.02+0.39%5411278.240.11%
000650仁和药业5.1418.63+0.02+0.39%12641648.020.09%
000590古汉医药7.89-31.75+0.03+0.38%2692213.380.11%
000153丰原药业5.3629.35+0.02+0.37%5989321.610.13%
603976正川股份29.98250.03+0.11+0.37%40181215.30.23%
688317之江生物16.51-49.67+0.06+0.36%2356.67390.5330.12%
920656海昇药业13.8816.08+0.05+0.36%24934.49010.03%
300942易瑞生物5.81-74.29+0.02+0.35%4285249.70.11%
600227赤天化3.18-56.27+0.01+0.32%327621041.630.26%
600594益佰制药3.21-6.39+0.01+0.31%12235393.920.16%
600079ST人福19.5712.37+0.06+0.31%75661477.250.05%
688428诺诚健华26.3034.16+0.08+0.31%7152.521891.7980.26%
688363华熙生物34.8674.37+0.10+0.29%2920.971020.1720.06%
300204舒泰神17.60-95.71+0.05+0.28%95831693.440.21%
688177百奥泰17.82-16.73+0.05+0.28%2185.52392.05290.05%
002873新天药业7.57191.76+0.02+0.26%5490417.850.23%
688176亚虹医药11.37-12.29+0.03+0.26%3510.39401.84550.06%
688266泽璟制药91.0442.37+0.24+0.26%2454.062254.1470.09%
000931中关村3.82-57.97+0.01+0.26%10158390.420.14%
002412汉森制药7.7314.30+0.02+0.26%150161166.750.30%
603880南卫股份7.76-21.20+0.02+0.26%143581133.050.50%
688526科前生物11.6723.96+0.03+0.26%894.26104.65880.02%
300485赛升药业7.85-22.68+0.02+0.26%1919151.360.07%
688520神州细胞31.98-15.70+0.08+0.25%1483.32476.41290.03%
688247宣泰医药8.00200.36+0.02+0.25%3703.22298.02780.08%
300363博腾股份24.28-136.12+0.06+0.25%129073152.540.26%
600201生物股份12.5083.47+0.03+0.24%102901286.460.09%
002562兄弟科技4.2144.05+0.01+0.24%5474230.950.07%
301089拓新药业21.13-33.23+0.05+0.24%1799383.290.20%
000597东北制药4.4433.44+0.01+0.23%6498289.230.05%
688443智翔金泰26.65-46.66+0.06+0.23%5435.861455.7930.38%
301277新天地8.9237.60+0.02+0.22%2472221.320.06%
002332仙琚制药9.0019.14+0.02+0.22%121091089.650.12%
920201百瑞吉27.3322.68+0.06+0.22%2286625.840.48%
002370亚太药业4.61-227.05+0.01+0.22%234311089.760.31%
002688金河生物4.68181.51+0.01+0.21%5080238.220.07%
603566普莱柯9.3630.16+0.02+0.21%1828171.160.05%
600812华北制药4.7991.88+0.01+0.21%510492464.590.30%
300086康芝药业4.84-10.52+0.01+0.21%11462556.840.26%
603567珍宝岛5.02-3.20+0.01+0.20%15033758.120.16%
603998方盛制药10.3213.87+0.02+0.19%5924612.190.13%
300381溢多利5.32-74.52+0.01+0.19%7956425.10.17%
688687凯因科技16.04-136.85+0.03+0.19%1489.29240.59140.09%
002940昂利康26.8149.01+0.05+0.19%93532519.450.51%
605199ST葫芦娃5.37-5.09+0.01+0.19%839450.02%
920017星昊医药16.4116.08+0.03+0.18%678111.59530.06%
300583赛托生物11.2273.16+0.02+0.18%3548400.760.19%
300142沃森生物11.47840.12+0.02+0.17%320703698.430.20%
301507民生健康11.6947.03+0.02+0.17%2799327.790.08%
920735德源药业23.8411.62+0.04+0.17%1736415.7620.15%
002107沃华医药6.0027.85+0.01+0.17%4743285.410.08%
002566益盛药业6.0877.06+0.01+0.16%4725288.080.20%
920729永顺生物6.17100.56+0.01+0.16%129579.89460.17%
002166莱茵生物6.2233.95+0.01+0.16%6661415.020.09%
300685艾德生物19.1121.55+0.03+0.16%78391507.070.20%
688670金迪克12.87-8.74+0.02+0.16%2159.83279.9530.18%
603896寿仙谷13.73-155.28+0.02+0.15%1308179.60.07%
688098申联生物7.22-94.52+0.01+0.14%2946.09214.51560.07%
603676卫信康8.2518.87+0.01+0.12%1595131.920.04%
688566吉贝尔25.7821.55+0.03+0.12%1901.43491.30110.09%
603351威尔药业27.0123.31+0.03+0.11%1156312.940.09%
300463迈克生物9.07-166.81+0.01+0.11%3562323.570.07%
688068热景生物69.47-21.54+0.06+0.09%1922.731350.9980.21%
300122智飞生物14.92-2.54+0.01+0.07%274294103.960.19%
688117圣诺生物15.0211.73+0.01+0.07%6327.389956.89810.40%
688606奥泰生物45.9430.67+0.03+0.07%247.58114.73650.03%
301246宏源药业15.9020.89+0.01+0.06%5711913.080.24%
688276百克生物16.19-33.49+0.01+0.06%3181.38519.5880.08%
688166博瑞医药30.66130.64+0.01+0.03%5806.131793.0890.13%
600436片仔癀136.0162.31+0.01+0.01%45556189.070.08%
000423东阿阿胶50.8518.130.000.00%49992531.020.08%
000623吉林敖东17.206.870.000.00%102241758.540.09%
000788北大医药5.47157.360.000.00%12477684.670.21%
000813德展健康2.98-16.110.000.00%22238663.480.11%
600161天坛生物12.6735.780.000.00%97691240.140.05%
600195中牧股份6.271513.110.000.00%5492344.760.05%
600252中恒集团2.19-16.660.000.00%482581058.640.15%
600488津药药业4.93114.270.000.00%310291533.720.28%
002038双鹭药业5.15-6.310.000.00%7878407.030.09%
300026红日药业3.22375.330.000.00%510551644.960.17%
300039上海凯宝4.8221.450.000.00%3884187.770.04%
300194福安药业3.66125.320.000.00%15157557.550.16%
300239东宝生物4.9047.820.000.00%7591372.710.13%
300267尔康制药2.94-17.480.000.00%22321658.840.16%
002644佛慈制药7.6062.750.000.00%5993457.840.12%
002793罗欣药业4.09-17.790.000.00%12568515.810.12%
603456九洲药业16.1623.610.000.00%145392362.310.17%
300878维康药业31.30-35.810.000.00%61061907.670.42%
002864盘龙药业20.1943.800.000.00%746151.040.08%
688289圣湘生物15.7981.300.000.00%2113.37335.44660.04%
688075安旭生物28.21-141.340.000.00%358.63101.7830.03%
002821凯莱英154.9847.36-0.05-0.03%1055616410.480.33%
002317众生药业24.88104.81-0.01-0.04%178124445.060.23%
688739成大生物20.78133.19-0.01-0.05%707.81147.42260.02%
688759必贝特16.29-37.09-0.01-0.06%4889.92803.40750.20%
002603以岭药业16.0419.39-0.01-0.06%135602172.620.10%
688136科兴制药15.5244.55-0.01-0.06%4218.29661.64560.21%
688382益方生物13.67-20.89-0.01-0.07%13709.591887.0660.24%
600267海正药业13.3912.90-0.01-0.07%263763552.630.22%
603367辰欣药业13.2615.51-0.01-0.08%2320308.390.05%
002393力生制药12.9232.11-0.01-0.08%1897245.830.06%
300452山河药辅11.8116.35-0.01-0.08%2019239.620.10%
600479千金药业10.6514.70-0.01-0.09%100811078.070.23%
000661长春高新73.70-70.94-0.07-0.09%32862433.130.08%
600380健康元10.5217.02-0.01-0.09%103211085.240.06%
300723一品红29.7574.51-0.03-0.10%2807838.930.07%
000915华特达因19.5216.13-0.02-0.10%3737732.510.16%
002923润都股份9.2854.70-0.01-0.11%5490512.480.21%
603520司太立8.17134.75-0.01-0.12%4408361.50.10%
301301川宁生物8.0636.72-0.01-0.12%141461144.480.23%
600867通化东宝7.9528.91-0.01-0.13%10419830.610.05%
603207小方制药22.6318.96-0.03-0.13%924209.820.17%
002826易明医药15.0225.99-0.02-0.13%3233489.370.18%
300294博雅生物14.23-42.73-0.02-0.14%1722245.70.03%
600789鲁抗医药7.0954.37-0.01-0.14%10356736.280.10%
301281科源制药40.8462.80-0.06-0.15%1263517.140.12%
603811诚意药业6.7216.28-0.01-0.15%3070207.220.07%
600222太龙药业6.4771.09-0.01-0.15%3991260.040.07%
000756新华制药12.6138.41-0.02-0.16%92021166.090.18%
300181佐力药业12.5014.22-0.02-0.16%5984749.830.10%
002007华兰生物12.2838.22-0.02-0.16%83481027.440.05%
300705九典制药10.5017.15-0.02-0.19%27732920.07%
603590康辰药业25.6029.94-0.05-0.19%1464376.720.09%
688366昊海生科29.9462.70-0.06-0.20%1055.49318.3910.05%
300519新光药业14.5231.84-0.03-0.21%2622383.150.23%
300439美康生物9.6336.78-0.02-0.21%9038876.090.31%
600535天士力14.3617.54-0.03-0.21%92721331.230.06%
300158振东制药4.78-9.61-0.01-0.21%10021479.380.10%
300601康泰生物12.77122.41-0.03-0.23%108691394.540.12%
002755奥赛康12.6364.17-0.03-0.24%6887874.40.07%
600420国药现代8.2724.57-0.02-0.24%3923324.920.03%
300233金城医药11.6428.10-0.03-0.26%7321856.140.19%
688513苑东生物41.7427.00-0.11-0.26%1640.18694.31430.09%
603229奥翔药业7.15-1310.37-0.02-0.28%5440391.140.07%
688505复旦张江7.06-70.99-0.02-0.28%9311.88662.71830.13%
688321微芯生物21.06130.71-0.06-0.28%4144.59879.10020.09%
300636同和药业6.5698.80-0.02-0.30%3638239.690.10%
000403派林生物9.6943.36-0.03-0.31%4712458.670.05%
600085同仁堂25.5539.93-0.08-0.31%90982319.90.07%
000919金陵药业6.3488.74-0.02-0.31%988746271.681.59%
000518四环生物3.07-43.35-0.01-0.32%12927398.620.13%
002020京新药业12.2714.89-0.04-0.32%110061349.230.17%
600332白云山20.0215.04-0.07-0.35%62011241.460.04%
300639凯普生物5.7255.47-0.02-0.35%8460487.490.13%
300482万孚生物16.35-121.72-0.06-0.37%4796787.570.11%
688837信诺维39.35-37.81-0.15-0.38%5407.932149.0071.11%
688765禾元生物30.99-78.21-0.12-0.39%5547.571731.5240.20%
603087甘李药业71.1035.90-0.28-0.39%52513759.680.09%
603858步长制药15.0456.28-0.06-0.40%4491676.110.04%
600521华海药业17.5427.81-0.07-0.40%214473782.210.14%
603392万泰生物24.80-68.82-0.10-0.40%42931072.860.03%
002252上海莱士4.9229.89-0.02-0.40%533882625.610.08%
600566济川药业29.1614.80-0.12-0.41%63931864.880.07%
300832新产业60.1726.18-0.25-0.41%59963599.720.09%
688192迪哲医药66.839.00-0.29-0.43%7889.725312.3880.17%
600062华润双鹤16.0010.67-0.07-0.44%5798928.610.06%
688806泰诺麦博22.80-23.31-0.10-0.44%3927.01905.88960.77%
688062迈威生物21.98-9.35-0.10-0.45%5424.231201.520.14%
002287奇正藏药19.2817.45-0.09-0.46%1836354.870.03%
600572康恩贝4.2423.58-0.02-0.47%284451209.120.11%
000538云南白药54.8718.83-0.27-0.49%103435668.020.06%
688197首药控股34.30-274.12-0.17-0.49%885.45306.55840.06%
600530ST交昂4.00-183.45-0.02-0.50%214585.340.03%
002880卫光生物19.9526.66-0.10-0.50%1064212.930.05%
000999华润三九25.8213.32-0.13-0.50%84082173.820.05%
000739普洛药业21.3730.79-0.11-0.51%108632343.560.09%
002019亿帆医药9.5537.33-0.05-0.52%7923760.450.09%
301111粤万年青16.62400.26-0.09-0.54%3295552.610.21%
301075多瑞医药45.75-263.67-0.25-0.54%10534880.19%
002294信立泰31.0448.40-0.17-0.54%99633107.920.09%
300406九强生物12.7629.84-0.07-0.55%119881531.130.28%
600557康缘药业12.6622.72-0.07-0.55%6539831.190.12%
600771广誉远12.6698.01-0.07-0.55%95831213.60.20%
688278特宝生物44.8421.73-0.25-0.55%1636.02740.01670.04%
002262恩华药业22.7420.99-0.13-0.57%53931226.430.06%
688578艾力斯86.9713.46-0.50-0.57%6424.85629.8960.14%
920547无锡晶海19.0020.78-0.11-0.58%1308248.84950.35%
001367海森药业18.8719.32-0.11-0.58%2484471.360.22%
002737葵花药业12.00-49.79-0.07-0.58%4308518.70.07%
603139康惠股份28.99-15.47-0.17-0.58%1206352.320.12%
300147*ST香雪5.05-2.31-0.03-0.59%453572287.490.69%
600276恒瑞医药50.1337.45-0.30-0.59%6504632585.80.10%
600750华润江中23.0717.44-0.14-0.60%3265755.60.05%
301569联亚药业19.1554.86-0.12-0.62%5480210368.44.69%
688302海创药业33.38-23.84-0.21-0.63%3282.11105.9480.33%
600216浙江医药11.0716.82-0.07-0.63%149051654.650.16%
002399海普瑞9.3872.51-0.06-0.64%4084385.810.03%
600196复星医药23.4317.80-0.15-0.64%169143981.220.08%
603658安图生物39.5021.38-0.26-0.65%33341318.420.06%
300501海顺新材10.63-34.43-0.07-0.65%5415578.760.20%
300573兴齐眼药35.8815.88-0.24-0.66%76502763.040.28%
300357我武生物22.3927.43-0.15-0.67%86061937.80.18%
002675东诚药业13.0951.37-0.09-0.68%5349702.460.07%
300558贝达药业47.0174.63-0.33-0.70%764136210.18%
605116奥锐特18.4723.70-0.13-0.70%1152213.910.03%
601089福元医药15.5820.33-0.11-0.70%1632255.370.03%
300841康华生物50.7025.53-0.36-0.71%1489761.630.12%
605507国邦医药15.5919.61-0.12-0.76%2540397.410.03%
300119瑞普生物17.1323.62-0.14-0.81%4039694.220.12%
600129太极集团13.12-368.71-0.11-0.83%88601167.120.16%
605177东亚药业20.07-11.10-0.17-0.84%3310670.060.29%
301207华兰疫苗15.29199.08-0.13-0.84%72011106.230.12%
000513丽珠集团31.0817.72-0.27-0.86%78702449.080.14%
688319欧林生物27.94-353.74-0.25-0.89%4845.911367.3080.12%
600329达仁堂41.7435.89-0.38-0.90%53562235.020.09%
000908石药景峰5.32-366.47-0.05-0.93%11542618.220.13%
002653海思科58.3051.02-0.56-0.95%38682265.440.07%
600422昆药集团8.77-23.26-0.09-1.02%6981615.050.09%
600993马应龙24.7817.96-0.27-1.08%40561005.430.09%
002550千红制药6.3835.39-0.07-1.09%13510867.780.14%
002872ST天圣6.14-36.26-0.07-1.13%6551402.20.30%
300702天宇股份20.40116.72-0.25-1.21%2444503.220.12%
600211西藏药业39.8712.96-0.50-1.24%55032204.240.17%
603707健友股份8.7733.32-0.11-1.24%203291790.470.13%
600285羚锐制药23.5716.16-0.30-1.26%148743503.950.26%
000766通化金马14.401232.16-0.21-1.44%119431732.910.12%
603538美诺华21.2965.54-0.36-1.66%4733110128.871.40%
002001新和成26.2511.03-0.51-1.91%224135918.790.07%
688298东方生物18.12-5.55-0.37-2.00%10896.771996.4340.54%
688553汇宇制药11.1554.03-0.28-2.45%24248.62761.9440.48%
002275桂林三金16.9023.52-1.30-7.14%20569534537.283.64%

转至陇神戎发（300534）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。