中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陇神戎发(300534)医药制造业上涨家数:198下跌家数:117平均涨幅:+0.17%平均换手:1.45%总成交额:391.29亿元
更新时间：2026-03-31 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600488津药药业5.24351.12+0.48+10.08%85453044424.357.83%
002821凯莱英110.7738.48+10.07+10.00%7182578851.722.27%
301201诚达药业51.60-154.35+4.17+8.79%14026571465.2312.92%
300683海特生物44.71-31.18+2.57+6.10%15025566581.6112.31%
605199ST葫芦娃6.83-16.25+0.33+5.08%279591887.450.70%
002166莱茵生物9.3352.50+0.41+4.60%14530213591.781.96%
603087甘李药业64.4841.60+2.19+3.52%7342647224.751.32%
002424ST百灵5.243298.34+0.17+3.35%27081114286.52.23%
920050爱舍伦32.4324.38+0.92+2.92%1828587.45051.01%
688136科兴制药30.3848.69+0.84+2.84%66094.2920238.453.28%
688266泽璟制药-U99.20-161.15+2.69+2.79%24245.3124003.70.92%
920478峆一药业16.5822.42+0.44+2.73%68961137.8351.46%
600201生物股份14.65161.65+0.38+2.66%12123817748.121.09%
688163赛伦生物27.6657.88+0.71+2.63%21846.636017.262.02%
603976正川股份20.27173.67+0.40+2.01%72071458.30.48%
688193仁度生物52.46-384.31+0.95+1.84%1824.76952.77760.46%
600664哈药股份3.5119.68+0.06+1.74%1690265905.860.67%
688319欧林生物30.35553.86+0.51+1.71%81299.424852.662.01%
688658悦康药业17.50-30.01+0.29+1.69%44380.617815.4740.99%
600530交大昂立5.48166.41+0.09+1.67%307791678.450.40%
688289圣湘生物18.3153.54+0.30+1.67%16043.42929.0730.28%
688578艾力斯97.7022.17+1.55+1.61%36556.8236110.140.81%
300363博腾股份21.23-8192.30+0.33+1.58%8800518906.61.76%
920729永顺生物7.9152.15+0.12+1.54%3058240.14390.40%
688468科美诊断7.5053.26+0.11+1.49%15173.261133.0330.38%
002020京新药业15.8919.20+0.23+1.47%7790912449.171.19%
605507国邦医药25.7617.54+0.37+1.46%214905535.950.38%
688373盟科药业-U6.29-17.08+0.09+1.45%78288.244971.6881.29%
300702天宇股份23.1842.06+0.33+1.44%272246304.831.29%
688180君实生物-U34.67-40.67+0.48+1.40%69093.9523957.290.90%
920735德源药业31.1015.40+0.43+1.40%91842861.4790.89%
002872ST天圣5.21-17.19+0.07+1.36%195581015.940.91%
002907华森制药14.2979.98+0.19+1.35%257693681.950.86%
600624ST复华4.68-26.71+0.06+1.30%19613914.140.29%
300147ST香雪9.54-6.29+0.12+1.27%601535796.560.91%
301111粤万年青19.33-171.18+0.24+1.26%134992610.560.84%
002940昂利康31.6859.12+0.39+1.25%8048425572.384.34%
603456九洲药业17.3021.29+0.21+1.23%12993022637.261.46%
920344三元基因19.94-613.24+0.23+1.17%1310261.52820.12%
600267海正药业10.5223.06+0.12+1.15%568545997.720.47%
688506百利天恒280.37-135.81+3.16+1.14%11569.3432641.410.28%
600518康美药业1.781479.26+0.02+1.14%927147.116489.470.67%
688393安必平24.11-118.07+0.27+1.13%7143.1191752.5150.76%
300636同和药业8.1536.21+0.09+1.12%480873937.161.31%
688098申联生物8.74-118.30+0.09+1.04%10656.35937.68740.26%
600479千金药业10.7818.43+0.11+1.03%377944068.020.90%
920230欧康医药10.86155.77+0.11+1.02%2489269.10570.53%
002082万邦德27.731194.29+0.28+1.02%33857193800.416.12%
600594益佰制药3.97-13.40+0.04+1.02%618032455.70.78%
000931中关村5.2076.11+0.05+0.97%579673020.190.77%
300519新光药业15.6843.30+0.15+0.97%108131701.180.95%
300009安科生物9.4923.72+0.09+0.96%16024715341.711.30%
300642透景生命16.90172.58+0.16+0.96%174822960.861.27%
300110华仁药业3.19-2.68+0.03+0.95%977543122.390.83%
920982锦波生物153.9422.69+1.44+0.94%23233578.7440.42%
603207小方制药27.8821.00+0.26+0.94%3175885.840.58%
688687凯因科技20.4425.54+0.19+0.94%17159.023521.9181.00%
002107沃华医药6.5239.32+0.06+0.93%442422903.040.77%
688075安旭生物37.2939.21+0.34+0.92%2442.11908.14320.19%
000153丰原药业6.6227.03+0.06+0.91%457733030.591.00%
300583赛托生物14.38-15.79+0.13+0.91%135891956.770.73%
688076ST诺泰28.9218.33+0.26+0.91%11931.523467.620.38%
920266生物谷7.79-8.65+0.07+0.91%2836220.75120.24%
600079ST人福18.9821.68+0.17+0.90%11019821057.810.71%
600351亚宝药业6.7120.84+0.06+0.90%1060287118.941.53%
002399海普瑞11.3539.63+0.10+0.89%200812279.050.16%
300289利德曼6.84-44.67+0.06+0.88%469003215.410.86%
002817黄山胶囊8.2137.79+0.07+0.86%424793486.031.46%
920946森萱医药9.5930.09+0.08+0.84%7309700.38320.17%
688426康为世纪20.41-16.67+0.17+0.84%5020.841026.9041.31%
002022科华生物6.01-4.12+0.05+0.84%292331757.940.57%
000952广济药业7.38-10.94+0.06+0.82%281482080.770.82%
002562兄弟科技6.2264.79+0.05+0.81%1217757613.721.74%
920566梓橦宫9.9917.19+0.08+0.81%6809683.76340.61%
002422科伦药业35.0033.58+0.28+0.81%9305232580.650.71%
002581ST未名7.52-22.47+0.06+0.80%9851745.070.25%
000623吉林敖东17.768.27+0.14+0.79%470208373.5290.39%
002873新天药业10.23332.78+0.08+0.79%281342881.481.18%
920433大唐药业5.14-32.15+0.04+0.78%2338120.15070.14%
688428诺诚健华-U27.3074.98+0.21+0.78%108168.629680.344.03%
688765禾元生物-U65.27-145.10+0.50+0.77%5877.273879.4221.43%
600851海欣股份7.9161.11+0.06+0.76%349382773.90.47%
688656浩欧博125.88344.42+0.95+0.76%1323.061663.0760.21%
300381溢多利6.70506.37+0.05+0.75%343542311.280.70%
688566吉贝尔29.5322.77+0.22+0.75%11624.973462.9030.58%
605116奥锐特26.9225.76+0.20+0.75%361169743.420.89%
000790华神科技4.19-23.71+0.03+0.72%1082834561.191.74%
600196复星医药26.8521.27+0.19+0.71%15992143109.610.75%
603168莎普爱思7.13-41.00+0.05+0.71%376862698.241.01%
300942易瑞生物8.58111.24+0.06+0.70%199741719.250.49%
300434金石亚药10.0330.90+0.07+0.70%284232857.280.83%
601089福元医药23.1824.03+0.16+0.70%147763456.540.31%
002275桂林三金14.5016.29+0.10+0.69%131251906.460.23%
600572康恩贝4.4516.41+0.03+0.68%2017008971.850.80%
300406九强生物11.9616.24+0.08+0.67%130761564.440.31%
603139康惠股份26.98-14.66+0.18+0.67%84612301.410.85%
000915华特达因31.4813.21+0.21+0.67%102643238.050.44%
688217睿昂基因28.50-58.71+0.19+0.67%2405.47686.49470.43%
603858步长制药16.6910586.41+0.11+0.66%189803177.330.18%
600613神奇制药6.1252.43+0.04+0.66%441982715.660.92%
603669灵康药业4.60-28.03+0.03+0.66%395101823.180.55%
603520司太立10.85-162.62+0.07+0.65%28772031739.796.56%
000661长春高新87.0037.01+0.56+0.65%2102418364.620.53%
688189南新制药7.80-5.81+0.05+0.65%24884.291952.1360.91%
603718海利生物4.7017.88+0.03+0.64%459292158.660.71%
300534陇神戎发9.45103.00+0.06+0.64%235252227.040.78%
600436片仔癀153.4638.26+0.96+0.63%677010405.80.11%
688247宣泰医药9.6144.19+0.06+0.63%10336.48997.85090.23%
688317之江生物19.24-25.70+0.12+0.63%5209.681004.3310.27%
688117圣诺生物35.4246.42+0.22+0.62%22776.148133.721.45%
000739普洛药业17.9923.40+0.11+0.62%316815721.380.27%
002566益盛药业8.2367.50+0.05+0.61%370493056.461.60%
603229奥翔药业9.9644.74+0.06+0.61%398043963.270.48%
920547无锡晶海21.6831.93+0.13+0.60%1043226.40850.28%
002693*ST双成8.37-80.74+0.05+0.60%669465681.751.63%
301277新天地11.9238.55+0.07+0.59%163811959.050.42%
000513丽珠集团34.2115.01+0.20+0.59%228567838.410.40%
300878维康药业28.20-12.95+0.16+0.57%107823053.370.75%
688298东方生物22.93-9.64+0.13+0.57%5739.741319.6440.28%
688739成大生物24.7057.81+0.14+0.57%6093.6391508.1230.15%
000813德展健康3.55-83.16+0.02+0.57%1472065262.70.70%
000597东北制药5.3420.34+0.03+0.56%967225157.670.69%
300026红日药业3.57-162.19+0.02+0.56%1669375962.80.61%
600222太龙药业7.1587.39+0.04+0.56%629604532.391.10%
600812华北制药5.4450.99+0.03+0.55%997185435.290.58%
002332仙琚制药9.1032.89+0.05+0.55%387243523.360.39%
688177百奥泰21.87-24.55+0.12+0.55%11254.152487.4370.27%
603351威尔药业25.5423.44+0.14+0.55%61741584.950.46%
002349精华制药7.3927.28+0.04+0.54%591414381.890.73%
002603以岭药业16.98-101.72+0.09+0.53%6707911434.620.49%
600566济川药业26.4514.76+0.14+0.53%181634799.680.20%
301331恩威医药26.4552.28+0.14+0.53%43601157.130.42%
000650仁和药业5.7718.14+0.03+0.52%663273837.750.50%
300204舒泰神28.92-83.15+0.15+0.52%469256138236.410.35%
688197首药控股-U38.76-44.74+0.20+0.52%5719.152232.6530.89%
300039上海凯宝5.9518.01+0.03+0.51%518843094.730.57%
688276百克生物17.88-43.37+0.09+0.51%4319.42774.58660.10%
000788北大医药6.0325.03+0.03+0.50%523653159.030.88%
688505复旦张江8.08-133.64+0.04+0.50%23109.161877.7930.33%
300482万孚生物18.5733.51+0.09+0.49%120632238.330.28%
600276恒瑞医药56.0348.23+0.27+0.48%3493431973890.55%
920017星昊医药17.1123.64+0.08+0.47%146722530.8691.19%
000403派林生物13.0722.19+0.06+0.46%345494546.140.37%
603590康辰药业37.16103.44+0.17+0.46%108244068.190.68%
603222济民健康9.15-29.07+0.04+0.44%690266364.461.31%
603567珍宝岛7.17-20.28+0.03+0.42%475243431.550.51%
000538云南白药54.9818.87+0.23+0.42%2466413605.970.14%
603367辰欣药业16.9215.55+0.07+0.42%406626923.370.90%
600771广誉远16.97100.84+0.07+0.41%234323988.120.48%
688526科前生物14.6514.86+0.06+0.41%5802.51851.61490.12%
300439美康生物9.7839.91+0.04+0.41%148661457.750.51%
002793罗欣药业4.94-7.93+0.02+0.41%1031755107.230.95%
300841康华生物57.0040.73+0.23+0.41%49182813.420.41%
600252中恒集团2.56-22.35+0.01+0.39%2564576593.170.81%
002287奇正藏药23.2221.69+0.09+0.39%65301516.770.11%
920009丹娜生物64.8938.42+0.25+0.39%529344.780.73%
300966共同药业21.01-52.81+0.08+0.38%79541683.251.04%
301258富士莱32.3339.02+0.12+0.37%42001360.780.47%
002365永安药业14.04162.84+0.05+0.36%259373661.311.06%
002007华兰生物14.7328.62+0.05+0.34%386285704.030.25%
002900哈三联11.91-19.75+0.04+0.34%186532230.661.16%
000518*ST四环2.99-28.48+0.01+0.34%29846892.390.29%
688366昊海生科39.2035.92+0.13+0.33%1859.53732.07130.10%
300142沃森生物12.57113.11+0.04+0.32%21910427622.511.40%
002737葵花药业12.59-57.29+0.04+0.32%171832168.430.29%
000989九芝堂9.4736.41+0.03+0.32%955699047.091.38%
300639凯普生物6.46-8.02+0.02+0.31%575613737.920.91%
688606奥泰生物62.9322.86+0.18+0.29%1358.86848.57770.17%
300601康泰生物14.09-156.93+0.04+0.28%383215424.650.43%
603676卫信康10.7020.97+0.03+0.28%102161095.870.23%
002099海翔药业7.20-34.79+0.02+0.28%16803112130.61.04%
300463迈克生物10.93-56.26+0.03+0.28%192242106.210.39%
600750华润江中26.8818.84+0.07+0.26%253176777.920.40%
300436广生堂100.53-81.17+0.26+0.26%4488945904.383.28%
688235百济神州-U235.80-2375.65+0.50+0.21%16973.7240359.371.48%
300006莱美药业5.10-39.98+0.01+0.20%741623784.280.70%
603439三力制药11.0828.20+0.02+0.18%6271695.650.16%
002252上海莱士5.8424.58+0.01+0.17%1020835983.440.15%
688363华熙生物41.65310.44+0.07+0.17%9564.3584001.4070.20%
002030达安基因6.01-14.96+0.01+0.17%448122702.920.32%
603566普莱柯12.5030.11+0.02+0.16%151051893.340.44%
002412汉森制药6.7419.72+0.01+0.15%450443047.710.90%
600161天坛生物15.2227.59+0.02+0.13%303884637.860.15%
920575康乐卫士7.61-6.87+0.01+0.13%10225780.50090.54%
002198嘉应制药7.91101.55+0.01+0.13%575594564.291.13%
603392万泰生物40.43-153.13+0.05+0.12%112064538.750.09%
300573兴齐眼药66.2825.28+0.08+0.12%1936812945.381.02%
600789鲁抗医药8.3546.24+0.01+0.12%646165426.230.72%
600993马应龙25.2819.06+0.03+0.12%92272334.840.21%
688443智翔金泰-U25.94-16.30+0.03+0.12%13090.913433.4861.12%
688062迈威生物-U36.49-15.04+0.04+0.11%41536.0815298.582.03%
920367新赣江18.62126.31+0.02+0.11%5178967.36991.23%
688338赛科希德29.9036.42+0.03+0.10%3288.11990.25990.31%
002898*ST赛隆11.58-29.18+0.01+0.09%1520175.860.15%
688302海创药业-U40.35-27.64+0.03+0.07%11019.374510.2661.11%
300122智飞生物15.20-27.78+0.01+0.07%6977310654.60.49%
002923润都股份15.85-102.11+0.01+0.06%295164692.971.14%
603658安图生物33.5617.47+0.02+0.06%71902423.670.13%
000534万泽股份35.9681.840.000.00%9236733488.021.85%
600085同仁堂28.1928.560.000.00%321259068.190.23%
600535天士力14.3619.420.000.00%286394130.380.19%
002550千红制药7.6622.820.000.00%14323511063.671.52%
300194福安药业4.1233.920.000.00%736253041.870.76%
300485赛升药业10.9564.950.000.00%480435299.551.75%
603896寿仙谷18.8627.430.000.00%5245991.30.26%
002868*ST绿康37.75-42.130.000.00%30381149.460.28%
300558贝达药业44.0361.08-0.01-0.02%3303614684.30.79%
600211西藏药业40.9114.06-0.01-0.02%100834149.720.31%
600332白云山23.0312.55-0.01-0.04%4377510121.690.31%
688670金迪克17.53-17.07-0.01-0.06%5240.12925.40820.43%
600129太极集团16.8176.88-0.01-0.06%487448197.540.88%
688176亚虹医药-U13.37-21.09-0.01-0.07%82690.9511244.871.90%
002019亿帆医药12.9639.00-0.01-0.08%8520411135.211.00%
000423东阿阿胶57.4521.28-0.05-0.09%2953717055.610.46%
600380健康元11.1714.96-0.01-0.09%585336562.130.32%
300832新产业49.6123.63-0.05-0.10%98544903.040.14%
002773康弘药业28.4320.95-0.03-0.11%7903922564.581.15%
300294博雅生物18.7884.03-0.02-0.11%152272867.010.30%
688767博拓生物31.7046.15-0.04-0.13%6774.6192145.0720.45%
301507民生健康14.1642.05-0.02-0.14%138471975.471.26%
301089拓新药业28.39-51.57-0.05-0.18%64641843.420.71%
002728特一药业11.1670.14-0.02-0.18%737408265.332.22%
688278特宝生物65.1225.78-0.12-0.18%9485.8496203.6540.23%
600521华海药业16.1551.66-0.03-0.19%12582120421.280.84%
002755奥赛康15.5756.32-0.03-0.19%14595022942.941.57%
002826易明医药20.0244.45-0.04-0.20%144472894.580.83%
603707健友股份9.8024.37-0.02-0.20%418104108.380.26%
300401花园生物14.1525.48-0.03-0.21%445166301.110.83%
300871回盛生物24.1022.64-0.06-0.25%281176809.641.39%
300181佐力药业15.7418.51-0.04-0.25%306634848.180.51%
000766通化金马19.52328.24-0.05-0.26%471639221.120.49%
300199翰宇药业19.14-250.46-0.05-0.26%18293535142.932.45%
002141贤丰控股3.80-54.27-0.01-0.26%700262687.730.69%
300452山河药辅15.1427.40-0.04-0.26%245933738.171.24%
600420国药现代10.6715.20-0.03-0.28%573926154.960.48%
300705九典制药13.9314.86-0.04-0.29%320874502.790.87%
002437誉衡药业3.4826.48-0.01-0.29%73154025708.673.51%
300233金城医药13.90120.76-0.04-0.29%266793743.990.72%
300255常山药业37.93-115.59-0.11-0.29%6380924441.880.70%
688520神州细胞41.00-63.25-0.12-0.29%13778.945701.810.31%
002102能特科技3.31-32.08-0.01-0.30%1800505983.380.83%
000999华润三九28.2013.72-0.10-0.35%4153811759.360.25%
300086康芝药业8.44-20.21-0.03-0.35%616935234.21.40%
300239东宝生物5.5760.85-0.02-0.36%346501941.270.59%
000566海南海药5.54-4.88-0.02-0.36%1303867244.8711.01%
600557康缘药业13.7527.67-0.05-0.36%221973073.930.39%
300723一品红32.83-34.52-0.12-0.36%5844019317.691.39%
002864盘龙药业33.8429.85-0.13-0.38%172005872.062.32%
002880卫光生物27.1826.96-0.11-0.40%72251974.190.32%
000919金陵药业7.27140.80-0.03-0.41%515793760.520.83%
600422昆药集团11.4724.81-0.05-0.43%232842684.550.31%
600080金花股份8.6441.18-0.04-0.46%263782282.910.71%
300357我武生物25.6434.38-0.12-0.47%5473114168.361.13%
002317众生药业18.56-79.92-0.09-0.48%10611619841.781.39%
300111向日葵4.12835.40-0.02-0.48%1368235667.271.22%
300158振东制药6.17-4.54-0.03-0.48%1107956875.371.12%
600285羚锐制药22.4915.95-0.11-0.49%228135143.220.40%
688253英诺特36.4934.23-0.18-0.49%4676.671708.0670.34%
301211亨迪药业12.06133.17-0.06-0.50%177452154.480.42%
301130西点药业31.5061.24-0.16-0.51%101963228.511.73%
600867通化东宝9.4915.34-0.05-0.52%47352345178.712.39%
600195中牧股份7.5335.86-0.04-0.53%371512796.850.36%
688799华纳药厂54.3929.58-0.32-0.58%34212.718705.642.61%
600062华润双鹤18.5411.69-0.11-0.59%406217556.250.39%
688575亚辉龙14.6358.33-0.09-0.61%11518.671693.010.20%
300685艾德生物22.6130.52-0.14-0.62%4469410159.991.15%
605177东亚药业21.26-11.18-0.14-0.65%63501357.840.56%
000756新华制药14.9635.95-0.10-0.66%273214107.690.55%
002932明德生物16.30534.06-0.11-0.67%475187734.433.04%
002688金河生物5.9036.17-0.04-0.67%233671388.280.31%
603880南卫股份7.18-10.26-0.05-0.69%285972064.130.99%
002262恩华药业22.4418.54-0.16-0.71%253545705.780.29%
603811诚意药业11.8917.19-0.09-0.75%259123095.450.79%
600671天目药业22.1081.19-0.17-0.76%103792305.550.85%
301207华兰疫苗19.4864.01-0.16-0.81%401037866.860.67%
920656海昇药业15.5523.39-0.13-0.83%3488540.28041.08%
300501海顺新材17.60-146.40-0.15-0.85%471098415.984.68%
688192迪哲医药-U55.13-29.53-0.47-0.85%18688.9510400.90.41%
688331荣昌生物129.23102.79-1.17-0.90%44579.4258026.912.73%
002393力生制药23.8014.73-0.22-0.92%406689760.941.62%
688399硕世生物53.99-174.40-0.54-0.99%4372.252382.4140.52%
000590古汉医药11.86-25.40-0.12-1.00%176482110.190.74%
300267尔康制药3.99-26.69-0.05-1.24%33163213319.122.33%
002370亚太药业7.0939.19-0.09-1.25%74940054105.4210.05%
688091上海谊众58.11523.06-0.75-1.27%26934.5515807.91.30%
300016北陆药业10.08169.70-0.14-1.37%15423815743.522.74%
920047诺思兰德24.36-140.98-0.34-1.38%154773820.870.86%
002644佛慈制药8.8876.76-0.13-1.44%16544114938.253.24%
600216浙江医药16.3612.65-0.24-1.45%16159326649.591.70%
688382益方生物-U19.23-95.64-0.29-1.49%52247.2210191.170.90%
688166博瑞医药48.88379.37-0.74-1.49%40788.8620173.690.96%
002653海思科55.09199.71-0.84-1.50%142207812.050.29%
300254仟源医药11.49144.47-0.18-1.54%589576852.982.61%
688513苑东生物65.3040.70-1.05-1.58%12387.698139.4320.70%
688759必贝特-U36.62-294.30-0.60-1.61%14269.285296.2463.07%
603998方盛制药10.7916.04-0.18-1.64%465985059.81.06%
688068热景生物123.15-44.03-2.06-1.65%16639.9320956.251.79%
688553汇宇制药-W16.77150.40-0.30-1.76%23298.943975.4380.68%
603387基蛋生物10.0324.37-0.18-1.76%25785226000.365.08%
600513联环药业27.66-181.09-0.51-1.81%28730079924.2910.06%
001367海森药业25.5028.59-0.49-1.89%6232816100.7515.66%
002294信立泰61.91102.62-1.19-1.89%3721723205.230.33%
002038双鹭药业7.1387.44-0.14-1.93%109683379551.9112.87%
688185康希诺67.12-116.74-1.36-1.99%11671.297949.6741.02%
002001新和成35.2815.06-0.72-2.00%172556611380.57%
688321微芯生物28.911758.54-0.61-2.07%46563.1313650.221.14%
002675东诚药业14.1859.77-0.30-2.07%51271574910.946.90%
688221前沿生物-U19.32-43.15-0.53-2.67%71788.2614188.021.92%
300584海辰药业44.70119.79-1.27-2.76%4361419713.75.31%
301246宏源药业23.65665.15-0.69-2.83%12222928724.877.19%
301093华兰股份87.31283.04-2.57-2.86%1634814313.281.04%
301509金凯生科41.2048.30-1.28-3.01%4918320531.918.67%
301301川宁生物10.8525.86-0.34-3.04%13543414821.232.19%
301281科源制药36.2775.19-1.23-3.28%142545234.622.07%
000908ST景峰7.8688.34-0.30-3.68%44932336746.595.11%
300119瑞普生物17.5319.67-0.74-4.05%435967710.291.30%
301075多瑞医药62.87-63.08-2.81-4.28%133968504.661.67%
300497富祥药业18.45-36.43-0.97-4.99%598002112571.913.56%
600329达仁堂41.298.89-2.23-5.12%6327226451.481.12%
688336三生国健76.9354.63-4.52-5.55%74606.1758230.891.21%
600227赤天化4.05-33.44-0.29-6.68%154374964253.0712.08%
603538美诺华40.1288.91-2.98-6.91%485346199790.422.45%
300391长药退0.33-0.18-0.03-8.33%148984514.194.25%

转至陇神戎发（300534）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。