中财网 中财网股票行情
道森股份(603800)专用设备制造业上涨家数:193下跌家数:180平均涨幅:+0.38%平均换手:1.91%总成交额:293.49亿元
更新时间:2024-03-29 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6727419311.9815.86%
300818耐普矿机36.1047.34+4.58+14.53%4344215482.626.93%
600302标准股份4.92-11.49+0.45+10.07%1082705256.243.13%
603032德新科技23.1730.50+2.11+10.02%17345139215.37.59%
603855华荣股份21.7815.95+1.98+10.00%6878714856.552.08%
301186超达装备38.6627.00+3.47+9.86%4419017002.420.00%
688121卓然股份16.9325.12+1.42+9.16%556139310.0073.93%
002645华宏科技11.20-43.86+0.80+7.69%17660419370.53.28%
300757罗博特科151.57291.24+10.64+7.55%73979110130.17.11%
603308应流股份14.7624.14+1.01+7.35%38042655741.935.57%
688531日联科技72.5448.02+4.74+6.99%65714734.1043.54%
688329艾隆科技21.3719.05+1.37+6.85%217924552.2524.77%
603789星光农机9.75-21.27+0.56+6.09%15726214694.096.05%
601038一拖股份16.3418.42+0.85+5.49%9551315320.571.31%
300875捷强装备34.18-142.06+1.68+5.17%10981036840.5316.65%
688529豪森智能19.6537.02+0.92+4.91%176203493.6241.37%
301533威马农机31.6638.06+1.47+4.87%3304410193.8414.44%
600984建设机械3.24-11.66+0.15+4.85%63965719979.585.09%
301158德石股份13.8525.17+0.64+4.84%3950654515.09%
301288清研环境15.9181.97+0.71+4.67%442897000.149.40%
300604长川科技32.90150.61+1.45+4.61%16704754663.563.64%
832522纳科诺尔17.6012.38+0.68+4.02%228263945.1824.51%
000680山推股份8.1716.02+0.31+3.94%40117932490.553.77%
300425中建环能4.4116.32+0.16+3.76%1994598769.2712.96%
301033迈普医学33.1970.09+1.19+3.72%38511270.061.01%
300813泰林生物19.0338.50+0.68+3.71%435388104.057.40%
002779中坚科技34.1596.48+1.18+3.58%179616148.711.52%
601798蓝科高新7.13-13.48+0.24+3.48%1112707913.233.14%
300471厚普股份11.10-45.39+0.36+3.35%618636832.451.69%
688789宏华数科104.2937.71+3.38+3.35%39734107.9190.56%
688377迪威尔16.8022.98+0.54+3.32%126692099.3250.66%
300201海伦哲4.6834.49+0.15+3.31%2035149505.5511.96%
300334津膜科技5.93-11.37+0.19+3.31%490732895.861.62%
301338凯格精机29.9245.91+0.95+3.28%228386807.986.66%
688101三达膜12.3916.24+0.39+3.25%336444195.1121.01%
688638誉辰智能46.6533.31+1.45+3.21%23121071.7182.43%
002209达意隆9.3853.01+0.29+3.19%763377102.34.95%
688113联测科技40.8528.81+1.24+3.13%146886059.9323.55%
300865大宏立15.32-44.15+0.46+3.10%133222028.121.98%
300521爱司凯10.89-156.11+0.32+3.03%174101874.831.21%
688626翔宇医疗44.0633.30+1.23+2.87%97094283.2791.85%
002097山河智能8.52-9.11+0.23+2.77%110420489571.2710.29%
600320振华重工3.3834.25+0.09+2.74%29710510005.550.89%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
001336楚环科技20.2533.22+0.53+2.69%108172194.683.79%
300902国安达29.46221.75+0.74+2.58%162674769.621.85%
000425徐工机械6.3716.84+0.16+2.58%65624541493.790.81%
600843上工申贝6.4058.84+0.16+2.56%707255.144839.815.07%
688309恒誉环保16.2571.89+0.40+2.52%2018326.31740.25%
002526山东矿机2.9028.33+0.07+2.47%181007752124.8310.28%
300837浙矿股份24.2213.71+0.58+2.45%3985958.740.56%
000852石化机械6.4767.75+0.15+2.37%631374058.320.70%
688236春立医疗18.5825.65+0.43+2.37%146382719.3971.85%
603029天鹅股份17.8326.09+0.41+2.35%365216547.843.01%
600582天地科技6.9612.21+0.16+2.35%14846310210.420.36%
688389普门科技17.6222.96+0.38+2.20%322795614.8850.75%
600545卓郎智能2.33-7.24+0.05+2.19%1195722785.490.67%
300527中船应急6.62-30.42+0.14+2.16%644394241.310.67%
688501青达环保15.7829.19+0.33+2.14%99581565.7891.22%
300823建科机械17.3537.13+0.36+2.12%166982908.993.05%
688607康众医疗14.461006.54+0.30+2.12%82431194.9280.94%
300950德固特13.5338.41+0.28+2.11%317934308.73.54%
300228富瑞特装7.91-54.01+0.16+2.06%1155479131.672.13%
688306均普智能4.45-49.12+0.09+2.06%574812576.3251.23%
688003天准科技37.1533.20+0.75+2.06%96053568.3660.50%
301101明月镜片28.2133.17+0.56+2.03%47011322.740.66%
300562乐心医疗9.6961.16+0.19+2.00%693036497.324.33%
600526菲达环保4.6122.06+0.09+1.99%492012258.390.69%
002353杰瑞股份30.3113.41+0.59+1.99%7308222184.111.05%
688096京源环保6.22-34.40+0.12+1.97%14818919.24460.97%
002957科瑞技术17.6826.31+0.34+1.96%38434367129.229.37%
301081严牌股份8.4029.58+0.16+1.94%193921633.422.30%
002278神开股份4.75-85.58+0.09+1.93%506852411.821.49%
002997瑞鹄模具30.1832.58+0.57+1.93%6484719695.083.20%
002833弘亚数控19.0714.76+0.36+1.92%178833383.860.70%
300095华伍股份6.9876.56+0.13+1.90%430492981.191.28%
603169兰石重装5.4442.31+0.10+1.87%745244051.320.57%
688162巨一科技23.06-86.58+0.41+1.81%142913371.0532.94%
601399国机重装2.8647.26+0.05+1.78%1403943987.220.19%
002430杭氧股份29.0523.51+0.50+1.75%3895111293.390.40%
688021奥福环保12.85251.19+0.22+1.74%106841386.9251.38%
300385雪浪环境4.73-15.46+0.08+1.72%346931646.51.20%
600860京城股份10.89-115.41+0.18+1.68%712307780.331.66%
300097智云股份9.16-92.98+0.15+1.66%25597724126.879.48%
000622恒立实业3.12-173.17+0.05+1.63%683002123.821.61%
001332锡装股份27.5916.51+0.44+1.62%45731261.981.69%
603311金海高科8.8863.14+0.14+1.60%164271454.610.70%
000157中联重科8.1520.17+0.12+1.49%37875830736.530.54%
600499科达制造10.469.74+0.14+1.36%926069673.10.48%
603280南方路机20.5819.80+0.26+1.28%76921586.152.75%
600388龙净环保12.7026.98+0.16+1.28%335914271.910.31%
300879大叶股份12.04-24.81+0.15+1.26%98911189.070.62%
603076乐惠国际24.50437.57+0.30+1.24%57081402.10.47%
300402宝色股份16.4357.70+0.20+1.23%505898371.562.08%
300092科新机电10.6817.76+0.13+1.23%359293844.921.71%
002164宁波东力4.98-53.51+0.06+1.22%642723210.971.34%
301456盘古智能25.2334.22+0.29+1.16%61751566.061.69%
300056中创环保9.59-26.58+0.11+1.16%12710612377.863.30%
300195长荣股份5.34-34.99+0.06+1.14%405202157.91.29%
000856冀东装备8.0359.44+0.09+1.13%677785447.652.99%
301360荣旗科技51.1063.06+0.56+1.11%45882354.613.63%
002691冀凯股份6.49-129.66+0.07+1.09%220841433.180.66%
002382蓝帆医疗5.70-9.84+0.06+1.06%520192967.190.52%
300998宁波方正22.99276.50+0.24+1.05%115282649.711.75%
300953震裕科技52.60225.92+0.54+1.04%49082597.340.79%
603960克来机电30.4697.79+0.31+1.03%24058171776.259.20%
002651利君股份5.9719.67+0.06+1.02%632193718.761.12%
688559海目星32.8520.54+0.33+1.01%285869483.9631.40%
300619金银河39.9032.02+0.40+1.01%39011565.50.54%
600343航天动力8.29-65.76+0.08+0.97%330312732.390.52%
601608中信重工4.1947.40+0.04+0.96%1229685146.680.28%
300509新美星5.3280.87+0.05+0.95%455182418.321.84%
603273天元智能24.6070.23+0.23+0.94%322107907.626.14%
603061金海通74.9053.77+0.70+0.94%37552800.180.90%
300631久吾高科22.6961.36+0.21+0.93%74821703.310.62%
600169太原重工2.2433.52+0.02+0.90%941942101.320.28%
002366融发核电4.5317.69+0.04+0.89%730543320.870.58%
688151华强科技15.131913.13+0.13+0.87%3107469.01730.30%
603036如通股份11.8425.79+0.10+0.85%132221571.020.64%
688551科威尔50.5945.93+0.42+0.84%22881162.3820.28%
002337赛象科技4.8737.45+0.04+0.83%510572488.690.87%
002595豪迈科技35.5817.66+0.29+0.82%121564340.850.27%
301468博盈特焊23.7624.63+0.19+0.81%2011478.130.61%
688627精智达68.3156.02+0.54+0.80%94156462.584.42%
301325曼恩斯特68.8926.00+0.54+0.79%77005369.872.94%
688090瑞松科技26.08-29.63+0.20+0.77%40611059.7450.60%
300549优德精密16.9791.33+0.13+0.77%190043238.891.88%
601106中国一重2.65214.04+0.02+0.76%884622336.640.13%
300140节能环境6.71-294.07+0.05+0.75%253011703.020.60%
688314康拓医疗21.5923.13+0.16+0.75%3220695.35620.88%
301260格力博12.23-53.97+0.09+0.74%163242000.750.77%
600817宇通重工8.2416.28+0.06+0.73%10704878.930.20%
600184光电股份9.7077.17+0.07+0.73%175521697.070.34%
688623双元科技60.2826.44+0.43+0.72%869524.40280.61%
600855航天长峰8.80-92.19+0.06+0.69%248172169.690.53%
002223鱼跃医疗34.3112.98+0.23+0.67%251228586.720.27%
603338浙江鼎力56.4517.07+0.37+0.66%130747413.70.26%
301053远信工业20.2366.54+0.13+0.65%4090828.351.76%
601218吉鑫科技3.1623.52+0.02+0.64%407811285.640.42%
001360南矿集团12.9722.10+0.08+0.62%81881068.431.61%
300415伊之密19.5420.67+0.12+0.62%179303471.90.42%
603917合力科技14.7538.92+0.09+0.61%146572172.010.93%
300281金明精机4.92306.92+0.03+0.61%663823261.461.67%
688312燕麦科技15.1932.28+0.09+0.60%5908901.48630.41%
688581安杰思74.3322.51+0.44+0.60%1156859.59270.84%
688652京仪装备44.1681.42+0.26+0.59%124055349.4673.27%
600262北方股份15.4519.13+0.09+0.59%102861591.070.61%
300812易天股份26.30110.25+0.15+0.57%4286311403.324.82%
688125安达智能30.4584.36+0.17+0.56%37381138.0781.75%
603012创力集团5.388.62+0.03+0.56%363251952.410.57%
300450先导智能23.9312.59+0.13+0.55%18184943866.971.25%
002021*ST中捷1.85-5.03+0.01+0.54%1404812595.371.17%
688420美腾科技22.2426.03+0.11+0.50%854190.22290.28%
301083百胜智能14.2653.10+0.07+0.49%194622799.373.55%
300753爱朋医疗12.99-94.39+0.06+0.46%243053164.653.00%
603956威派格7.00-56.57+0.03+0.43%218111530.030.43%
600815厦工股份2.3415.38+0.01+0.43%442421030.90.25%
688617惠泰医疗423.2653.00+1.80+0.43%22099390.4730.33%
600879航天电子7.0644.38+0.03+0.43%22795016010.620.71%
001256炜冈科技14.6124.96+0.06+0.41%4303629.591.05%
301200大族数控32.5370.46+0.13+0.40%2793909.940.49%
002730电光科技7.8225.06+0.03+0.39%268052099.760.77%
688310迈得医疗23.9023.61+0.09+0.38%47311121.5430.40%
301013利和兴13.70-163.78+0.05+0.37%10928115320.076.57%
688084晶品特装49.82123.86+0.18+0.36%1632819.3570.48%
688092爱科科技31.3232.96+0.11+0.35%58881843.0980.99%
301234五洲医疗26.1923.43+0.09+0.34%70351843.953.82%
688016心脉医疗182.1330.60+0.52+0.29%29725418.8230.41%
603800道森股份23.0646.14+0.06+0.26%45661057.450.22%
688425铁建重工3.8612.92+0.01+0.26%979113773.4140.66%
002613北玻股份3.8937.53+0.01+0.26%528492054.870.87%
688273麦澜德23.5326.76+0.06+0.26%1040243.9460.29%
688573信宇人20.3032.07+0.05+0.25%66921370.5563.22%
300173福能东方4.23-11.38+0.01+0.24%679382881.640.92%
002535林州重机4.3432.88+0.01+0.23%741923231.571.49%
688028沃尔德17.4525.88+0.04+0.23%94661662.7810.69%
300529健帆生物21.9040.38+0.05+0.23%294386512.760.56%
601100恒立液压50.4828.84+0.11+0.22%5516227524.860.41%
300307慈星股份5.5434.49+0.01+0.18%522122900.460.67%
300896爱美客338.9739.46+0.57+0.17%687523223.110.46%
300653正海生物23.8824.09+0.04+0.17%65211550.940.36%
688218江苏北人18.1629.18+0.03+0.17%121062205.2051.02%
300760迈瑞医疗280.3529.98+0.46+0.16%1052829464.410.09%
688633星球石墨24.7818.06+0.04+0.16%2374590.97550.23%
603159上海亚虹13.4050.81+0.02+0.15%5265707.590.38%
688215瑞晟智能27.2097.84+0.04+0.15%2715746.48660.68%
000925众合科技7.23-261.34+0.01+0.14%819475937.851.49%
603135中重科技14.7834.04+0.02+0.14%175832610.571.95%
300461田中精机16.87266.04+0.02+0.12%165222787.212.02%
688128中国电研18.0417.84+0.02+0.11%79041427.0320.20%
603282亚光股份20.6313.57+0.02+0.10%3183656.170.50%
603337杰克股份21.0821.18+0.02+0.09%3336702.680.07%
600761安徽合力19.4311.55+0.01+0.05%248064803.720.33%
000584ST工智2.84-7.950.000.00%554881580.610.74%
600031三一重工14.4525.960.000.00%25351236839.880.30%
002204大连重工4.5924.070.000.00%990484548.590.51%
300029ST天龙4.61-29.680.000.00%7902365.930.39%
300278华昌达3.3254.550.000.00%764332540.730.56%
002690美亚光电19.1022.890.000.00%102331949.040.24%
603686福龙马8.6315.000.000.00%283692456.260.68%
603289泰瑞机器9.0035.060.000.00%2540822860.97%
003036泰坦股份9.7014.760.000.00%115971126.290.56%
301199迈赫股份22.4585.700.000.00%107012420.742.29%
301112信邦智能24.2844.860.000.00%60941483.941.68%
873706铁拓机械11.6516.530.000.00%103291210.6074.87%
688155先惠技术60.97-115.02-0.03-0.05%1247759.24670.16%
603095越剑智能16.6135.55-0.01-0.06%219923631.221.19%
002111威海广泰10.9526.15-0.01-0.09%11915912810.452.50%
603309维力医疗10.6518.05-0.01-0.09%202332149.50.70%
301512智信精密52.6931.60-0.05-0.09%49642627.983.72%
603088宁波精达7.7721.58-0.01-0.13%330022565.740.76%
300246宝莱特7.4125.77-0.01-0.13%231111705.911.09%
301290东星医疗21.8822.61-0.03-0.14%2976652.730.44%
300453三鑫医疗7.1317.93-0.01-0.14%403472892.81.12%
301097天益医疗40.9140.62-0.06-0.15%1216492.150.66%
001223欧克科技43.3523.80-0.07-0.16%29251280.141.75%
300049福瑞股份48.93116.72-0.08-0.16%3454817024.991.49%
301105鸿铭股份27.17-343.27-0.05-0.18%2674732.881.88%
688085三友医疗15.1928.48-0.03-0.20%94171419.6810.38%
835892中科美菱9.6057.58-0.02-0.21%3521339.59291.26%
688518联赢激光13.9216.24-0.03-0.22%330504627.4720.97%
301515港通医疗21.6725.70-0.05-0.23%104552270.614.18%
300412迦南科技3.97-21.88-0.01-0.25%533532126.441.13%
688108赛诺医疗11.62-50.05-0.03-0.26%250332923.2570.61%
831152昆工科技11.2849.43-0.03-0.27%2124241.17120.25%
002432九安医疗43.9124.48-0.12-0.27%11205949517.12.29%
605305中际联合37.4040.07-0.11-0.29%38881447.880.37%
688082盛美上海84.3640.37-0.25-0.30%80236794.6211.06%
002073软控股份6.6722.85-0.02-0.30%549513678.970.57%
688301奕瑞科技221.5836.53-0.69-0.31%23275148.8260.23%
873703广厦环能25.2715.47-0.08-0.32%1938492.97290.92%
688198佰仁医疗109.77130.25-0.39-0.35%23112582.0390.17%
603283赛腾股份75.4531.75-0.27-0.36%6133746483.873.30%
002008大族激光18.5123.50-0.07-0.38%459058507.190.47%
688271联影医疗130.6354.53-0.50-0.38%956612420.620.16%
300099尤洛卡5.1844.01-0.02-0.38%355221844.40.61%
002890弘宇股份12.5273.01-0.05-0.40%417535484.123.36%
833781瑞奇智造5.0021.28-0.02-0.40%4245212.01920.46%
300382斯莱克7.3932.72-0.03-0.40%274062037.560.44%
301363美好医疗24.8426.92-0.11-0.44%94822381.510.85%
300276三丰智能4.26-11.88-0.02-0.47%1941068279.4891.93%
836961西磁科技19.0128.69-0.09-0.47%4395840.75292.50%
300443金雷股份20.7515.21-0.10-0.48%337387080.711.36%
836717瑞星股份6.0820.68-0.03-0.49%2444149.94250.72%
300410正业科技6.01-9.63-0.03-0.50%421432559.581.15%
300595欧普康视17.8224.35-0.09-0.50%296805314.720.44%
002196方正电机5.90-20.83-0.03-0.51%1120676628.542.32%
836942恒立钻具9.8020.57-0.05-0.51%82180.56110.25%
301018申菱环境25.1037.39-0.13-0.52%163084126.211.44%
603656泰禾智能13.2992.28-0.07-0.52%317874216.511.73%
603324盛剑环境24.2525.32-0.13-0.53%57601408.241.30%
002950奥美医疗7.4513.09-0.04-0.53%167691251.270.37%
601908京运通3.70-194.81-0.02-0.54%698772603.690.29%
688659元琛科技7.22-120.70-0.04-0.55%12115882.2241.38%
430300辰光医疗8.5286.22-0.05-0.58%3613309.82410.69%
688499利元亨25.32141.46-0.15-0.59%104602678.7751.80%
000528柳工8.2719.22-0.05-0.60%649865385.570.46%
300326凯利泰4.96-39.99-0.03-0.60%366321824.740.51%
600579克劳斯6.53-1.33-0.04-0.61%750984927.331.51%
000576甘化科工7.7336.08-0.05-0.64%230061781.020.54%
300869康泰医学16.5730.67-0.11-0.66%88491473.050.35%
002006精工科技14.9624.42-0.10-0.66%592928950.211.30%
300707威唐工业13.4493.42-0.09-0.67%250623422.542.01%
838810春光药装7.4118.76-0.05-0.67%85964.11870.33%
600587新华医疗22.6116.13-0.16-0.70%7586017271.331.70%
688718唯赛勃11.2442.12-0.08-0.71%4180472.54420.74%
000519中兵红箭12.58122.13-0.09-0.71%673038505.710.48%
300486东杰智能5.52-126.02-0.04-0.72%627783495.711.60%
688478晶升股份30.1871.03-0.22-0.72%76012310.6062.47%
300030阳普医疗5.48-12.34-0.04-0.72%471122592.841.74%
300368汇金股份5.43-10.03-0.04-0.73%479302596.040.91%
301087可孚医疗32.5718.12-0.24-0.73%42581399.320.47%
300836佰奥智能23.78-27.50-0.18-0.75%110082610.852.58%
603203快克智能19.4923.43-0.15-0.76%69131353.150.28%
688212澳华内镜59.14135.92-0.47-0.79%41482461.7930.45%
688114华大智造58.92-126.70-0.48-0.81%43672584.6230.21%
301367怡和嘉业86.8514.58-0.72-0.82%22411956.650.56%
688419耐科装备25.7239.37-0.23-0.89%65321707.7033.02%
301312智立方60.0148.90-0.54-0.89%55903404.273.43%
301568思泰克37.8037.43-0.35-0.92%128914881.195.26%
603396金辰股份38.8363.97-0.36-0.92%100253940.120.86%
688646逸飞激光29.9527.83-0.28-0.93%48681464.2522.56%
603081大丰实业10.6024.29-0.10-0.93%145111544.730.36%
300238冠昊生物10.5990.56-0.10-0.94%503945362.421.90%
688277天智航-U9.27-41.52-0.09-0.96%150981409.7470.34%
873726卓兆点胶24.5322.74-0.24-0.97%2652653.5311.52%
002975博杰股份33.46135.50-0.33-0.98%88132971.881.22%
300314戴维医疗11.0322.00-0.11-0.99%146751628.580.77%
300293蓝英装备14.82-92.66-0.15-1.00%8562312742.963.05%
688677海泰新光54.6545.55-0.56-1.01%21401172.6060.18%
603901永创智能8.7533.54-0.09-1.02%305922693.030.63%
688097博众精工24.3327.46-0.26-1.06%230645640.9552.48%
688050爱博医疗126.6443.78-1.36-1.06%66268520.0030.63%
300400劲拓股份12.0751.70-0.13-1.07%319783918.61.33%
300003乐普医疗13.6514.70-0.15-1.09%572267843.970.35%
300751迈为股份105.3333.09-1.17-1.10%80228502.240.42%
300545联得装备26.1029.71-0.29-1.10%192125065.611.72%
832802保丽洁8.7323.00-0.10-1.13%2019178.97351.26%
002031巨轮智能3.49434.73-0.04-1.13%31352011018.091.59%
301021英诺激光18.09-414.80-0.21-1.15%189383454.632.71%
301128强瑞技术43.1380.38-0.51-1.17%135495941.544.97%
600528中铁工业7.589.66-0.09-1.17%15854611909.680.71%
688383新益昌68.17115.71-0.82-1.19%19991365.6680.64%
300396迪瑞医疗22.1120.15-0.27-1.21%173033850.950.67%
688001华兴源创23.4044.29-0.29-1.22%97022262.9140.22%
688006杭可科技20.9515.34-0.26-1.23%160183397.2740.27%
002757南兴股份14.6313.30-0.19-1.28%452776615.821.61%
688613奥精医疗15.0937.33-0.20-1.31%6126924.75250.58%
688351微电生理-U25.201006.44-0.34-1.33%97522454.3110.79%
002837英维克30.0745.75-0.41-1.35%5377616173.411.11%
002901大博医疗29.10-536.80-0.40-1.36%40901202.30.12%
300776帝尔激光43.7128.81-0.61-1.38%126785594.410.76%
300171东富龙14.3013.18-0.20-1.38%238763433.370.43%
300358楚天科技9.2813.97-0.13-1.38%397313702.410.75%
688170德龙激光27.7773.03-0.39-1.38%62921778.2230.80%
300472新元科技6.31-8.62-0.09-1.41%517113299.152.06%
688161威高骨科25.1989.71-0.36-1.41%63441597.450.83%
688410山外山24.4625.52-0.35-1.41%3057753.57930.19%
833284灵鸽科技8.2835.02-0.12-1.43%3501289.95831.38%
688392骄成超声50.8679.80-0.74-1.43%27721434.9690.47%
688013天臣医疗17.7727.39-0.26-1.44%4226754.40570.52%
002786银宝山新12.08-21.15-0.18-1.47%19988524406.074.05%
688335复洁环保11.0616.33-0.17-1.51%7140793.53050.48%
603638艾迪精密15.7043.77-0.25-1.57%95421503.680.11%
688516奥特维103.7018.50-1.69-1.60%90959524.6570.44%
688700东威科技35.1052.08-0.58-1.63%147965274.3651.01%
301122采纳股份25.8226.21-0.43-1.64%41751091.870.94%
836414欧普泰10.7418.04-0.18-1.65%2926317.66920.74%
834014特瑞斯7.7216.15-0.13-1.66%3923305.22340.85%
300210森远股份11.16-23.14-0.19-1.67%15043516940.933.11%
688400凌云光20.4155.04-0.35-1.69%189973890.3940.79%
603666亿嘉和26.75-27.19-0.46-1.69%324468698.581.57%
603987康德莱7.3813.42-0.13-1.73%429983178.160.98%
688029南微医学65.5125.27-1.18-1.77%67994498.9150.36%
300786国林科技13.251816.61-0.24-1.78%391755247.542.72%
688139海尔生物27.8021.77-0.51-1.80%148034133.2360.47%
688576西山科技71.3539.10-1.32-1.82%24801785.8281.89%
605369拱东医疗44.3947.23-0.83-1.84%1326592.660.12%
688361中科飞测-U57.69163.07-1.08-1.84%94935505.4041.46%
872895花溪科技8.9841.61-0.17-1.86%4641418.95542.50%
300151昌红科技14.97133.76-0.30-1.96%180132733.940.49%
688290景业智能39.5554.54-0.80-1.98%63702551.0151.06%
300298三诺生物20.2431.43-0.41-1.99%101502071.180.22%
688376美埃科技35.8027.78-0.73-2.00%51731876.3741.04%
300316晶盛机电33.8310.00-0.69-2.00%5648719331.370.46%
301030仕净科技55.2938.73-1.14-2.02%172129614.941.50%
600055万东医疗14.4453.85-0.30-2.04%271253950.220.50%
603912佳力图8.17125.15-0.17-2.04%15898013268.572.93%
688012中微公司146.2150.70-3.05-2.04%2716040418.040.44%
605186健麾信息37.3648.82-0.79-2.07%66072481.040.49%
688358祥生医疗32.5723.54-0.69-2.07%86102831.7980.77%
688037芯源微108.2859.59-2.32-2.10%1814420093.881.32%
300457赢合科技14.5817.10-0.32-2.15%7246510698.771.14%
688580伟思医疗48.3124.86-1.07-2.17%43852133.3750.64%
002551尚荣医疗3.14-10.63-0.07-2.18%1063693358.311.74%
871478巨能股份17.0864.28-0.39-2.23%61381064.2312.67%
301138华研精机26.9841.94-0.63-2.28%157824289.595.26%
688378奥来德32.9639.81-0.77-2.28%96503203.0960.67%
300551古鳌科技13.34-55.45-0.32-2.34%367074932.81.41%
688630芯碁微装63.5045.99-1.54-2.37%107496938.7011.34%
002371北方华创299.3744.71-7.32-2.39%3206198446.490.61%
600560金自天正15.9167.77-0.39-2.39%6346510186.472.84%
688072拓荆科技182.6685.47-4.48-2.39%1173521828.031.14%
300633开立医疗36.7135.52-0.94-2.50%184866894.720.72%
002931锋龙股份14.50-421.78-0.39-2.62%414766121.192.22%
603301振德医疗19.9910.11-0.54-2.63%163133298.210.61%
688328深科达18.09-16.47-0.49-2.64%253984663.0822.69%
000821京山轻机13.4420.97-0.39-2.82%11345015467.811.95%
688067爱威科技17.2453.80-0.51-2.87%241004142.9115.88%
688120华海清科170.8537.58-5.17-2.94%1265921994.521.11%
002611东方精工7.2420.37-0.23-3.08%58412842607.045.88%
688556高测股份30.657.11-1.06-3.34%5967318462.41.86%
301369联动科技49.8991.21-1.78-3.44%147447425.956.08%
002698博实股份16.1436.51-0.59-3.53%17916429153.242.13%
688071华依科技33.22167.60-1.33-3.85%146354937.0292.73%
300130新国都20.7315.29-0.86-3.98%11060523115.342.61%
688147微导纳米34.9074.65-1.55-4.25%183166527.6122.22%
688200华峰测控99.9139.57-4.58-4.38%81408313.7270.60%
300206理邦仪器10.5827.81-0.55-4.94%14374715355.834.22%
603690至纯科技26.3932.32-1.39-5.00%11071529951.112.87%
603895天永智能22.25-19.50-1.20-5.12%407609285.5113.77%
688022瀚川智能15.46167.75-0.89-5.44%7497811843.434.26%
300318博晖创新5.41-177.70-0.35-6.08%22094012048.172.77%
300462华铭智能10.0023.38-0.68-6.37%14424714633.8710.56%
300771智莱科技10.16-204.58-0.74-6.79%19314819714.3310.66%

转至道森股份(603800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。