|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天成自控(603085)汽车制造业上涨家数:34下跌家数:172平均涨幅:-0.96%平均换手:2.38%总成交额:542.74亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 77.06 | 63.37 | +7.01 | +10.01% | 93843 | 69403.91 | 2.90% | | 603211 | 晋拓股份 | 30.89 | 134.25 | +2.81 | +10.01% | 90295 | 27231.76 | 3.32% | | 603037 | 凯众股份 | 15.62 | 59.07 | +1.42 | +10.00% | 106029 | 16460.55 | 3.98% | | 002870 | 香山股份 | 44.92 | 95.97 | +4.08 | +9.99% | 90733 | 39529.6 | 7.04% | | 000981 | 山子高科 | 4.22 | 35.29 | +0.29 | +7.38% | 1.054741E+07 | 447622.3 | 11.09% | | 002126 | 银轮股份 | 50.61 | 44.69 | +3.41 | +7.22% | 326460 | 162592.5 | 4.11% | | 301007 | 德迈仕 | 40.77 | 125.85 | +1.89 | +4.86% | 81114 | 32966.38 | 5.36% | | 920086 | 科马材料 | 33.25 | 30.35 | +1.49 | +4.69% | 44059 | 14854.88 | 16.47% | | 603997 | 继峰股份 | 13.39 | 35.43 | +0.49 | +3.80% | 234684 | 31106.71 | 1.84% | | 300745 | 欣锐科技 | 45.73 | -95.59 | +1.34 | +3.02% | 64428 | 29332.92 | 4.53% | | 920533 | 骏创科技 | 26.15 | 99.14 | +0.75 | +2.95% | 49813 | 13329.58 | 6.81% | | 300432 | 富临精工 | 27.52 | 92.88 | +0.77 | +2.88% | 442679 | 121297.1 | 2.62% | | 603179 | 新泉股份 | 73.06 | 46.28 | +1.86 | +2.61% | 227859 | 166492.4 | 4.47% | | 600480 | 凌云股份 | 11.64 | 18.40 | +0.27 | +2.37% | 569609 | 66694.11 | 4.70% | | 300585 | 奥联电子 | 21.65 | -50.37 | +0.49 | +2.32% | 106723 | 23196.69 | 6.67% | | 920022 | 世昌股份 | 27.51 | 24.99 | +0.58 | +2.15% | 6016 | 1648.027 | 3.62% | | 605088 | 冠盛股份 | 38.55 | 27.04 | +0.70 | +1.85% | 46418 | 17997.42 | 2.32% | | 301181 | 标榜股份 | 49.63 | 50.66 | +0.68 | +1.39% | 24788 | 12282.09 | 2.75% | | 000951 | 中国重汽 | 23.08 | 14.98 | +0.28 | +1.23% | 103792 | 23865.44 | 0.88% | | 920000 | 安徽凤凰 | 16.43 | 22.47 | +0.19 | +1.17% | 7671 | 1269.873 | 1.33% | | 601717 | 中创智领 | 18.50 | 8.06 | +0.18 | +0.98% | 138520 | 25589.1 | 0.90% | | 000581 | 威孚高科 | 20.14 | 17.89 | +0.15 | +0.75% | 98203 | 19796.8 | 1.24% | | 300969 | 恒帅股份 | 147.89 | 105.02 | +0.95 | +0.65% | 24490 | 36556.63 | 4.38% | | 002536 | 飞龙股份 | 44.73 | 101.98 | +0.23 | +0.52% | 270234 | 119879.5 | 4.96% | | 300237 | ST美晨 | 2.33 | -9.24 | +0.01 | +0.43% | 108015 | 2504.21 | 0.75% | | 920187 | 通领科技 | 36.67 | 16.66 | +0.12 | +0.33% | 9704 | 3617.166 | 4.24% | | 301225 | 恒勃股份 | 122.40 | 97.40 | +0.37 | +0.30% | 20484 | 25443.93 | 6.85% | | 603166 | 福达股份 | 14.59 | 28.84 | +0.04 | +0.27% | 69031 | 10170.02 | 1.08% | | 603758 | 秦安股份 | 13.30 | 41.67 | +0.03 | +0.23% | 63314 | 8482.126 | 1.44% | | 920454 | 同心传动 | 14.98 | 55.71 | +0.03 | +0.20% | 8172 | 1235.702 | 1.29% | | 603586 | 金麒麟 | 17.66 | 49.59 | +0.03 | +0.17% | 21412 | 3773.605 | 1.09% | | 603306 | 华懋科技 | 107.30 | 247.17 | +0.15 | +0.14% | 130546 | 141505.3 | 3.96% | | 920221 | 易实精密 | 15.71 | 31.30 | +0.01 | +0.06% | 4900 | 777.3794 | 0.79% | | 300893 | 松原安全 | 23.36 | 30.02 | +0.01 | +0.04% | 15604 | 3668.982 | 0.62% | | 920146 | 华阳变速 | 6.96 | -21.89 | 0.00 | 0.00% | 9077 | 637.5892 | 0.85% | | 920837 | 华原股份 | 13.46 | 25.44 | -0.01 | -0.07% | 5004 | 679.0384 | 0.37% | | 000957 | 中通客车 | 11.78 | 18.25 | -0.01 | -0.08% | 171004 | 20463.92 | 2.88% | | 002592 | ST八菱 | 8.01 | 24.10 | -0.01 | -0.12% | 21615 | 1747.73 | 0.82% | | 002363 | 隆基机械 | 8.50 | 53.93 | -0.02 | -0.23% | 65776 | 5618.6 | 1.58% | | 920663 | 明阳科技 | 16.66 | 25.43 | -0.04 | -0.24% | 10280 | 1741.07 | 1.60% | | 603768 | 常青股份 | 12.05 | -14.03 | -0.03 | -0.25% | 18312 | 2224.106 | 0.77% | | 603376 | 大明电子 | 30.85 | 61.48 | -0.08 | -0.26% | 10159 | 3153.934 | 3.17% | | 002708 | 光洋股份 | 15.28 | 79.83 | -0.04 | -0.26% | 231982 | 35522.28 | 4.49% | | 605005 | 合兴股份 | 19.02 | 38.25 | -0.05 | -0.26% | 14144 | 2705.092 | 0.35% | | 601799 | 星宇股份 | 138.71 | 23.91 | -0.39 | -0.28% | 24610 | 33694.53 | 0.86% | | 002715 | 登云股份 | 17.67 | -258.76 | -0.05 | -0.28% | 51276 | 9159.391 | 3.72% | | 603013 | 亚普股份 | 21.12 | 19.13 | -0.06 | -0.28% | 34729 | 7388.362 | 0.68% | | 002355 | 兴民智通 | 6.59 | -7.03 | -0.02 | -0.30% | 159844 | 10648.49 | 2.59% | | 002703 | 浙江世宝 | 18.22 | 86.31 | -0.07 | -0.38% | 264496 | 49367.66 | 4.51% | | 600741 | 华域汽车 | 18.05 | 7.93 | -0.07 | -0.39% | 158992 | 28795.74 | 0.50% | | 601633 | 长城汽车 | 19.71 | 18.62 | -0.09 | -0.45% | 56416 | 11130.88 | 0.09% | | 000550 | 江铃汽车 | 18.83 | 13.30 | -0.09 | -0.48% | 28428 | 5390.72 | 0.55% | | 300733 | 西菱动力 | 19.94 | 76.15 | -0.10 | -0.50% | 99459 | 20204.85 | 4.41% | | 688612 | 威迈斯 | 31.27 | 22.27 | -0.16 | -0.51% | 36267.69 | 11447.47 | 1.44% | | 002434 | 万里扬 | 7.74 | 49.75 | -0.04 | -0.51% | 149445 | 11741.75 | 1.14% | | 605128 | 上海沿浦 | 34.72 | 36.45 | -0.18 | -0.52% | 24760 | 8571.381 | 1.17% | | 002284 | 亚太股份 | 13.08 | 18.17 | -0.07 | -0.53% | 116881 | 15305.91 | 1.60% | | 601689 | 拓普集团 | 66.59 | 41.85 | -0.37 | -0.55% | 268363 | 180869.1 | 1.54% | | 603596 | 伯特利 | 32.21 | 22.11 | -0.18 | -0.56% | 100115 | 32565.48 | 1.12% | | 001278 | 一彬科技 | 23.07 | -26.05 | -0.13 | -0.56% | 17558 | 4042.58 | 2.06% | | 300863 | 卡倍亿 | 67.41 | 76.02 | -0.41 | -0.60% | 44751 | 29956.71 | 2.47% | | 920271 | 邦德股份 | 12.68 | 19.00 | -0.08 | -0.63% | 2219 | 284.3506 | 0.38% | | 000980 | 众泰汽车 | 2.75 | -40.06 | -0.02 | -0.72% | 2324486 | 62934.25 | 4.61% | | 603009 | 北特科技 | 51.99 | 145.62 | -0.38 | -0.73% | 52999 | 27714.86 | 1.57% | | 600609 | 金杯汽车 | 4.10 | 25.45 | -0.03 | -0.73% | 60208 | 2478.636 | 0.46% | | 920436 | 大地电气 | 15.00 | 1293.19 | -0.11 | -0.73% | 4988 | 759.1938 | 0.56% | | 920168 | 通宝光电 | 21.80 | 23.30 | -0.16 | -0.73% | 11428 | 2532.654 | 4.06% | | 603197 | 保隆科技 | 34.84 | 39.43 | -0.26 | -0.74% | 10638 | 3725.733 | 0.50% | | 002662 | 峰璟股份 | 3.80 | 25.13 | -0.03 | -0.78% | 132994 | 5074.54 | 0.89% | | 300428 | 立中集团 | 22.00 | 16.35 | -0.18 | -0.81% | 67310 | 14892.54 | 1.13% | | 300304 | 云意电气 | 13.00 | 25.96 | -0.11 | -0.84% | 87815 | 11471.42 | 1.03% | | 603190 | 亚通精工 | 28.19 | 28.02 | -0.24 | -0.84% | 22981 | 6522.54 | 5.59% | | 600104 | 上汽集团 | 13.44 | 15.28 | -0.12 | -0.88% | 247252 | 33355.28 | 0.22% | | 605133 | 嵘泰股份 | 38.70 | 58.44 | -0.35 | -0.90% | 128215 | 50204.33 | 4.54% | | 000800 | 一汽解放 | 6.57 | 40.68 | -0.06 | -0.90% | 71224 | 4687.96 | 0.14% | | 603085 | 天成自控 | 14.12 | 62.94 | -0.13 | -0.91% | 97197 | 13690.07 | 2.45% | | 603335 | 迪生力 | 7.51 | 62.69 | -0.07 | -0.92% | 105083 | 7877.186 | 2.45% | | 605228 | 神通科技 | 14.86 | 41.76 | -0.14 | -0.93% | 46198 | 6902.172 | 0.97% | | 603107 | 上海汽配 | 14.46 | 31.38 | -0.14 | -0.96% | 21560 | 3141.577 | 0.99% | | 603809 | 豪能股份 | 11.44 | 38.05 | -0.12 | -1.04% | 68851 | 7929.557 | 0.75% | | 002239 | 奥特佳 | 2.85 | 52.81 | -0.03 | -1.04% | 377963 | 10792.3 | 1.41% | | 301560 | 众捷汽车 | 44.33 | 140.34 | -0.47 | -1.05% | 23404 | 10428.39 | 3.83% | | 301119 | 正强股份 | 43.35 | 44.94 | -0.48 | -1.10% | 7717 | 3383.19 | 0.92% | | 600166 | 福田汽车 | 3.60 | 19.94 | -0.04 | -1.10% | 917942 | 33298.17 | 1.16% | | 301397 | 溯联股份 | 40.50 | 48.87 | -0.46 | -1.12% | 50058 | 20507.19 | 7.09% | | 002594 | 比亚迪 | 99.31 | 32.87 | -1.13 | -1.13% | 219581 | 218635.8 | 0.63% | | 300652 | 雷迪克 | 47.19 | 47.31 | -0.58 | -1.21% | 36346 | 17217.24 | 3.03% | | 605018 | 长华集团 | 13.00 | 58.83 | -0.16 | -1.22% | 26702 | 3498.258 | 0.57% | | 920978 | 开特股份 | 26.65 | 28.95 | -0.34 | -1.26% | 16610 | 4497.482 | 1.65% | | 301039 | 中集车辆 | 8.60 | 18.28 | -0.11 | -1.26% | 64773 | 5583.499 | 0.45% | | 002590 | 万安科技 | 12.41 | 30.12 | -0.16 | -1.27% | 41114 | 5138.29 | 0.83% | | 920906 | 舜宇精工 | 24.03 | 49.61 | -0.31 | -1.27% | 5203 | 1274.722 | 1.56% | | 000625 | 长安汽车 | 9.18 | 29.61 | -0.12 | -1.29% | 491136 | 45276.8 | 0.59% | | 603788 | 宁波高发 | 16.75 | 17.23 | -0.22 | -1.30% | 26152 | 4417.265 | 1.17% | | 001319 | 铭科精技 | 24.24 | 24.59 | -0.32 | -1.30% | 14441 | 3529.45 | 1.76% | | 301550 | 斯菱智驱 | 186.79 | 261.22 | -2.48 | -1.31% | 36333 | 68159.88 | 2.57% | | 301552 | 科力装备 | 31.24 | 26.99 | -0.43 | -1.36% | 12242 | 3849.304 | 3.96% | | 002454 | 松芝股份 | 9.38 | 26.14 | -0.13 | -1.37% | 82841 | 7830.19 | 1.32% | | 920690 | 捷众科技 | 27.30 | 24.81 | -0.38 | -1.37% | 6450 | 1793.613 | 1.50% | | 001260 | 坤泰股份 | 22.15 | 68.60 | -0.31 | -1.38% | 16862 | 3812.58 | 1.47% | | 603210 | 泰鸿万立 | 16.40 | 26.23 | -0.23 | -1.38% | 19055 | 3149.112 | 0.82% | | 301581 | 黄山谷捷 | 49.00 | 95.80 | -0.69 | -1.39% | 5140 | 2542.726 | 1.22% | | 301170 | 锡南科技 | 30.15 | 30.47 | -0.43 | -1.41% | 6555 | 1996.552 | 1.95% | | 600733 | 北汽蓝谷 | 7.00 | -9.95 | -0.10 | -1.41% | 497682 | 35018.44 | 1.02% | | 301535 | 浙江华远 | 19.29 | 92.25 | -0.28 | -1.43% | 13495 | 2626.699 | 0.79% | | 301529 | 福赛科技 | 157.71 | 98.72 | -2.29 | -1.43% | 16257 | 25893.11 | 3.56% | | 300978 | 东箭科技 | 10.93 | 37.04 | -0.16 | -1.44% | 25119 | 2772.199 | 0.87% | | 600501 | 航天晨光 | 24.42 | -50.86 | -0.36 | -1.45% | 67303 | 16641.91 | 1.57% | | 600698 | 湖南天雁 | 7.39 | -260.24 | -0.11 | -1.47% | 64629 | 4792.104 | 0.78% | | 300100 | 双林股份 | 31.33 | 41.84 | -0.47 | -1.48% | 86125 | 27458.13 | 1.56% | | 002101 | 广东鸿图 | 9.87 | 21.10 | -0.15 | -1.50% | 39849 | 3960.74 | 0.60% | | 601777 | 千里科技 | 11.10 | 445.16 | -0.17 | -1.51% | 230416 | 25768 | 0.51% | | 000559 | 万向钱潮 | 17.53 | 58.76 | -0.27 | -1.52% | 616880 | 109299.7 | 1.86% | | 603982 | 泉峰汽车 | 7.76 | -8.28 | -0.12 | -1.52% | 47364 | 3711.098 | 1.39% | | 603949 | 雪龙集团 | 17.82 | 39.26 | -0.28 | -1.55% | 24770 | 4448.609 | 1.18% | | 600066 | 宇通客车 | 35.10 | 14.24 | -0.56 | -1.57% | 73436 | 25827.96 | 0.33% | | 002048 | 宁波华翔 | 29.23 | 54.67 | -0.48 | -1.62% | 123111 | 36445.72 | 1.73% | | 301539 | 宏鑫科技 | 18.79 | 1021.89 | -0.31 | -1.62% | 10695 | 2035.536 | 1.42% | | 603006 | 联明股份 | 13.93 | 34.09 | -0.23 | -1.62% | 22361 | 3146.484 | 0.88% | | 002283 | 天润工业 | 10.83 | 29.75 | -0.18 | -1.63% | 217307 | 23700.66 | 2.17% | | 603121 | 华培动力 | 20.76 | -115.05 | -0.35 | -1.66% | 40840 | 8623.273 | 1.21% | | 301072 | 中捷精工 | 25.09 | -48.46 | -0.43 | -1.68% | 9618 | 2458.028 | 1.42% | | 603305 | 旭升集团 | 16.33 | 47.82 | -0.28 | -1.69% | 238768 | 39491.72 | 2.07% | | 603926 | 铁流股份 | 23.30 | 67.90 | -0.40 | -1.69% | 69984 | 16388.07 | 3.03% | | 603786 | 科博达 | 55.79 | 28.68 | -0.96 | -1.69% | 17291 | 9720.044 | 0.43% | | 300694 | 蠡湖股份 | 12.52 | 20.81 | -0.22 | -1.73% | 34677 | 4392.598 | 1.60% | | 600006 | 东风股份 | 6.74 | -31.70 | -0.12 | -1.75% | 89888 | 6088.162 | 0.45% | | 002510 | 天汽模 | 6.74 | 114.35 | -0.12 | -1.75% | 142679 | 9672.01 | 1.42% | | 300643 | 万通智控 | 18.50 | 26.65 | -0.33 | -1.75% | 26280 | 4903.743 | 1.14% | | 603048 | 浙江黎明 | 23.33 | 102.01 | -0.42 | -1.77% | 10253 | 2411.944 | 0.70% | | 603089 | 正裕工业 | 11.62 | 55.87 | -0.21 | -1.78% | 16701 | 1954.547 | 0.70% | | 000030 | 富奥股份 | 4.98 | 12.90 | -0.09 | -1.78% | 136275 | 6817.26 | 0.82% | | 600148 | 长春一东 | 19.25 | 165.09 | -0.35 | -1.79% | 11451 | 2227.151 | 0.81% | | 300680 | 隆盛科技 | 42.69 | 40.54 | -0.78 | -1.79% | 52641 | 22726.24 | 2.99% | | 600960 | 渤海汽车 | 4.88 | 28.98 | -0.09 | -1.81% | 124152 | 6103.097 | 1.31% | | 603358 | 华达科技 | 33.86 | 121.59 | -0.63 | -1.83% | 49746 | 16912.45 | 1.09% | | 600178 | 东安动力 | 10.21 | -428.57 | -0.19 | -1.83% | 22591 | 2319.642 | 0.48% | | 300580 | 贝斯特 | 28.99 | 51.71 | -0.54 | -1.83% | 53875 | 15736.86 | 1.14% | | 002265 | 建设工业 | 23.62 | 104.82 | -0.44 | -1.83% | 63522 | 15136.16 | 0.61% | | 300258 | 精锻科技 | 13.41 | 85.93 | -0.25 | -1.83% | 174200 | 23451.86 | 3.06% | | 600686 | 金龙汽车 | 14.84 | 18.62 | -0.28 | -1.85% | 140550 | 21025.12 | 1.96% | | 002190 | 成飞集成 | 29.62 | -163.52 | -0.56 | -1.86% | 25832 | 7696.44 | 0.72% | | 601238 | 广汽集团 | 6.82 | -7.99 | -0.13 | -1.87% | 187383 | 12872.16 | 0.25% | | 301298 | 东利机械 | 16.59 | 49.30 | -0.32 | -1.89% | 11332 | 1906.896 | 1.05% | | 600375 | 汉马科技 | 5.14 | 130.86 | -0.10 | -1.91% | 165314 | 8577.586 | 1.13% | | 301229 | 纽泰格 | 17.40 | 165.39 | -0.34 | -1.92% | 13345 | 2350.81 | 1.03% | | 603767 | 中马传动 | 19.94 | -1064.97 | -0.39 | -1.92% | 47994 | 9594.807 | 1.56% | | 603352 | 至信股份 | 36.24 | 40.06 | -0.71 | -1.92% | 13216 | 4836.375 | 2.98% | | 301499 | 维科精密 | 38.21 | 96.28 | -0.76 | -1.95% | 22211 | 8483.727 | 6.43% | | 301192 | 泰祥股份 | 27.55 | 50.01 | -0.56 | -1.99% | 9661 | 2693.826 | 1.96% | | 600742 | 富维股份 | 9.32 | 15.46 | -0.19 | -2.00% | 62016 | 5815.86 | 0.83% | | 002537 | 海联金汇 | 7.31 | 28.44 | -0.15 | -2.01% | 169385 | 12463.09 | 1.45% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | -0.27 | -2.01% | 41732 | 5537.449 | 1.14% | | 601279 | 英利汽车 | 3.87 | -82.03 | -0.08 | -2.03% | 82604 | 3245.586 | 0.52% | | 002593 | 日上集团 | 5.25 | 32.96 | -0.11 | -2.05% | 83446 | 4422 | 1.49% | | 600933 | 爱柯迪 | 17.60 | 16.00 | -0.37 | -2.06% | 89113 | 15834.64 | 0.91% | | 001282 | 三联锻造 | 20.90 | 43.33 | -0.44 | -2.06% | 20106 | 4226.67 | 2.57% | | 603286 | 日盈电子 | 66.92 | -155.59 | -1.41 | -2.06% | 24245 | 16350.05 | 2.10% | | 000338 | 潍柴动力 | 32.83 | 25.30 | -0.70 | -2.09% | 811403.1 | 266140.1 | 1.62% | | 600523 | 贵航股份 | 13.59 | 27.98 | -0.29 | -2.09% | 33003 | 4519.609 | 0.82% | | 603161 | 科华控股 | 14.45 | 32.07 | -0.31 | -2.10% | 19002 | 2776.519 | 1.00% | | 600303 | 曙光股份 | 3.26 | -6.45 | -0.07 | -2.10% | 97915 | 3240.667 | 1.45% | | 002085 | 万丰奥威 | 13.94 | 30.99 | -0.30 | -2.11% | 198454 | 27913.33 | 0.93% | | 600081 | 东风科技 | 11.60 | 293.55 | -0.25 | -2.11% | 54439 | 6391.274 | 1.22% | | 301607 | 富特科技 | 52.86 | 32.47 | -1.14 | -2.11% | 41373 | 22041.52 | 3.82% | | 300507 | 苏奥传感 | 9.16 | 70.32 | -0.20 | -2.14% | 224928 | 20611.87 | 2.90% | | 300695 | 兆丰股份 | 70.98 | 24.00 | -1.55 | -2.14% | 8334 | 5952.188 | 0.82% | | 605333 | 沪光股份 | 23.74 | 26.33 | -0.53 | -2.18% | 14725 | 3523.19 | 0.32% | | 002406 | 远东传动 | 7.99 | 33.76 | -0.18 | -2.20% | 254458 | 20539.59 | 4.23% | | 002765 | 蓝黛科技 | 9.69 | 41.66 | -0.22 | -2.22% | 77825 | 7606.43 | 1.31% | | 301173 | 毓恬冠佳 | 42.92 | 22.07 | -0.99 | -2.25% | 6018 | 2615.912 | 1.95% | | 301656 | 联合动力 | 19.80 | 55.76 | -0.46 | -2.27% | 52249 | 10433.61 | 2.57% | | 002725 | 跃岭股份 | 17.05 | 1972.21 | -0.41 | -2.35% | 47769 | 8226.232 | 2.23% | | 600699 | 均胜电子 | 28.25 | 31.35 | -0.68 | -2.35% | 292236 | 83149.43 | 2.16% | | 301133 | 金钟股份 | 47.53 | -492.36 | -1.17 | -2.40% | 16018 | 7641.776 | 1.44% | | 002863 | 今飞凯达 | 5.58 | 52.28 | -0.14 | -2.45% | 77505 | 4385.083 | 1.29% | | 300926 | 博俊科技 | 22.70 | 11.96 | -0.57 | -2.45% | 34578 | 7933.058 | 1.16% | | 603409 | 汇通控股 | 43.81 | 34.53 | -1.14 | -2.54% | 10441 | 4608.679 | 2.89% | | 603158 | 腾龙股份 | 14.97 | 123.03 | -0.39 | -2.54% | 235555 | 35745.04 | 4.80% | | 603202 | 天有为 | 76.74 | 15.19 | -2.02 | -2.56% | 13047 | 10089 | 2.60% | | 603178 | 圣龙股份 | 19.61 | -28.69 | -0.52 | -2.58% | 117195 | 23083.02 | 4.96% | | 605319 | 无锡振华 | 25.91 | 19.24 | -0.72 | -2.70% | 39545 | 10337.68 | 1.14% | | 603730 | 岱美股份 | 11.06 | 37.29 | -0.31 | -2.73% | 270204 | 29788.25 | 1.26% | | 300176 | 鸿特科技 | 6.77 | 54.49 | -0.19 | -2.73% | 74234 | 5104.86 | 1.92% | | 300681 | 英搏尔 | 32.38 | 42.75 | -0.92 | -2.76% | 70557 | 23086.82 | 3.06% | | 300446 | 航天智造 | 19.24 | 19.54 | -0.55 | -2.78% | 74116 | 14401.41 | 1.98% | | 601127 | 赛力斯 | 86.70 | 25.33 | -2.49 | -2.79% | 188009 | 164595.5 | 1.21% | | 002664 | 信质集团 | 22.86 | 59.89 | -0.68 | -2.89% | 95143 | 21948.9 | 2.36% | | 301613 | 新铝时代 | 46.51 | 28.45 | -1.39 | -2.90% | 16449 | 7734.104 | 1.96% | | 000868 | 安凯客车 | 4.33 | -70.43 | -0.13 | -2.91% | 85151 | 3738.28 | 1.16% | | 605151 | 西上海 | 22.50 | 149.64 | -0.68 | -2.93% | 22585 | 5148.004 | 1.68% | | 001311 | 多利科技 | 30.09 | 45.10 | -1.00 | -3.22% | 26711 | 8135.08 | 1.96% | | 000700 | 模塑科技 | 13.84 | 25.55 | -0.46 | -3.22% | 440629 | 61792.31 | 4.80% | | 000901 | 航天科技 | 23.70 | 212.74 | -0.81 | -3.30% | 238594 | 57144.65 | 2.99% | | 000572 | 海马汽车 | 5.39 | -59.01 | -0.19 | -3.41% | 325125 | 17686.08 | 1.98% | | 920055 | 隆源股份 | 37.71 | 18.01 | -1.34 | -3.43% | 19900 | 7773.211 | 13.01% | | 603418 | 友升股份 | 56.10 | 21.45 | -2.10 | -3.61% | 21628 | 12308.96 | 5.23% | | 002328 | 新朋股份 | 10.60 | 39.88 | -0.40 | -3.64% | 578495 | 63035.76 | 10.13% | | 603239 | 浙江仙通 | 24.17 | 32.03 | -0.96 | -3.82% | 43476 | 10703.31 | 1.61% | | 301005 | 超捷股份 | 190.94 | 1766.81 | -7.96 | -4.00% | 52135 | 100845.2 | 3.94% | | 301667 | 纳百川 | 112.39 | 141.00 | -4.71 | -4.02% | 34814 | 39848.62 | 15.48% | | 600418 | 江淮汽车 | 49.28 | -53.26 | -2.12 | -4.12% | 381336 | 190128.4 | 1.75% | | 002448 | 中原内配 | 15.56 | 18.44 | -0.70 | -4.31% | 185642 | 29293.12 | 3.20% | | 603922 | ST金鸿顺 | 15.50 | -28.73 | -0.71 | -4.38% | 200572 | 31794.53 | 11.19% | | 688280 | 精进电动-W | 6.71 | 377.21 | -0.32 | -4.55% | 247370.4 | 16769.98 | 4.75% | | 002488 | 金固股份 | 12.37 | 215.91 | -0.60 | -4.63% | 218001 | 27285.69 | 2.37% | | 603319 | 美湖股份 | 36.42 | 172.41 | -2.79 | -7.12% | 387142 | 145017.4 | 11.42% |
|