|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天鹅股份(603029)专用设备制造业上涨家数:174下跌家数:236平均涨幅:+0.03%平均换手:2.60%总成交额:933.31亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 301271 | 25345.66 | 7.82% | | 301122 | 采纳股份 | 56.94 | 513.87 | +5.80 | +11.34% | 60826 | 34629.65 | 8.04% | | 688215 | 瑞晟智能 | 35.69 | 55.47 | +3.49 | +10.84% | 27246.82 | 9617.627 | 3.02% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 215100 | 92038.57 | 10.62% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 59506 | 51368.49 | 3.59% | | 603901 | 永创智能 | 11.01 | 27.37 | +0.83 | +8.15% | 460962 | 49945.25 | 8.10% | | 002975 | 博杰股份 | 78.90 | 42.15 | +5.02 | +6.79% | 119021 | 92869.99 | 8.61% | | 688003 | 天准科技 | 61.96 | 76.50 | +3.75 | +6.44% | 55755.73 | 34378.58 | 2.86% | | 603081 | 大丰实业 | 11.33 | 55.19 | +0.62 | +5.79% | 244343 | 27501.35 | 5.78% | | 002164 | 宁波东力 | 19.69 | 47.85 | +1.01 | +5.41% | 780300.9 | 155187.6 | 16.26% | | 688114 | 华大智造 | 58.39 | -128.16 | +2.99 | +5.40% | 73407.9 | 42915.23 | 1.77% | | 300092 | 科新机电 | 11.02 | 59.52 | +0.56 | +5.35% | 73934 | 8081.24 | 3.53% | | 002611 | 东方精工 | 14.63 | 4.55 | +0.72 | +5.18% | 636968 | 92698.24 | 6.34% | | 688097 | 博众精工 | 47.01 | 27.93 | +2.26 | +5.05% | 85605.89 | 40220.18 | 1.91% | | 603337 | 杰克科技 | 47.75 | 30.34 | +2.27 | +4.99% | 169278 | 80732.99 | 3.62% | | 002353 | 杰瑞股份 | 83.10 | 30.84 | +3.66 | +4.61% | 281484 | 232399 | 4.07% | | 301312 | 智立方 | 49.07 | 130.70 | +2.14 | +4.56% | 64992 | 31825.37 | 7.67% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 304562 | 21340.71 | 5.34% | | 600879 | 航天电子 | 13.58 | 818.20 | +0.58 | +4.46% | 1436190 | 198501.2 | 4.35% | | 920091 | 大鹏工业 | 30.08 | -166.30 | +1.28 | +4.44% | 20415 | 6212.277 | 14.08% | | 301513 | 尚水智能 | 57.80 | 160.32 | +2.41 | +4.35% | 57263 | 33159.79 | 26.95% | | 603666 | 亿嘉和 | 26.00 | -24.76 | +1.08 | +4.33% | 55643 | 14337.17 | 2.71% | | 688400 | 凌云光 | 38.91 | 40.50 | +1.53 | +4.09% | 143370.1 | 56867.77 | 3.01% | | 001360 | 南矿集团 | 18.83 | 114.93 | +0.68 | +3.75% | 118014 | 22346.7 | 9.40% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 555653 | 14252.59 | 7.45% | | 002526 | 山东矿机 | 2.92 | 142.24 | +0.10 | +3.55% | 808331.1 | 23468.91 | 4.56% | | 300030 | 阳普医疗 | 7.14 | 236.02 | +0.24 | +3.48% | 349762 | 24404.58 | 12.85% | | 300461 | 田中精机 | 44.61 | 499.90 | +1.47 | +3.41% | 118809 | 52400.05 | 8.21% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 160321 | 27404.52 | 3.07% | | 301199 | 迈赫股份 | 18.27 | 46.66 | +0.57 | +3.22% | 20878 | 3802 | 2.88% | | 688623 | 双元科技 | 59.34 | 68.99 | +1.84 | +3.20% | 10702.96 | 6376.258 | 3.01% | | 688028 | 沃尔德 | 75.43 | 86.11 | +2.32 | +3.17% | 71206.79 | 53294.03 | 4.72% | | 000821 | ST京机 | 7.15 | -472.49 | +0.20 | +2.88% | 152664 | 11254.01 | 2.55% | | 300836 | 佰奥智能 | 39.55 | 38.34 | +1.10 | +2.86% | 23422 | 9276.2 | 3.69% | | 300902 | 国安达 | 14.15 | -55.66 | +0.39 | +2.83% | 35854 | 5029.83 | 2.83% | | 688306 | 均普智能 | 9.80 | 300.67 | +0.27 | +2.83% | 282077.7 | 27820.79 | 2.30% | | 920178 | 锐翔智能 | 67.15 | 31.04 | +1.83 | +2.80% | 5411 | 3644.691 | 2.81% | | 920706 | 铁拓机械 | 16.59 | 72.75 | +0.43 | +2.66% | 29555 | 4861.998 | 6.20% | | 300210 | 森远股份 | 6.66 | -56.21 | +0.17 | +2.62% | 98135 | 6555.69 | 2.03% | | 603308 | 应流股份 | 32.86 | 56.20 | +0.82 | +2.56% | 155303 | 51293.76 | 2.13% | | 300307 | 慈星股份 | 8.93 | 38.47 | +0.22 | +2.53% | 699102 | 63590.48 | 8.88% | | 300757 | 罗博特科 | 288.07 | 743.48 | +7.07 | +2.52% | 65544 | 188578.8 | 4.03% | | 601100 | 恒立液压 | 91.29 | 43.70 | +2.19 | +2.46% | 69779 | 64073.38 | 0.52% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 289141 | 27126.08 | 5.90% | | 688085 | 三友医疗 | 13.02 | 99.05 | +0.30 | +2.36% | 36377.3 | 4689.325 | 1.03% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 1013249 | 53342.2 | 4.61% | | 603960 | 克来机电 | 14.28 | -5432.82 | +0.32 | +2.29% | 52907 | 7633.46 | 2.02% | | 002730 | 电光科技 | 15.68 | 116.54 | +0.35 | +2.28% | 58596 | 9281.99 | 1.69% | | 688383 | 新益昌 | 77.70 | -119.03 | +1.64 | +2.16% | 17138.43 | 13298.35 | 1.69% | | 688037 | 芯源微 | 221.12 | 1670.11 | +4.57 | +2.11% | 50867.6 | 111079.7 | 2.52% | | 603273 | 天元智能 | 15.38 | 148.51 | +0.31 | +2.06% | 64384 | 9926.62 | 3.00% | | 300751 | 迈为股份 | 164.30 | 133.05 | +3.30 | +2.05% | 154351 | 262718.1 | 8.00% | | 301128 | 强瑞技术 | 68.63 | 60.14 | +1.37 | +2.04% | 30888 | 21212.25 | 2.42% | | 600343 | 航天动力 | 17.60 | -62.18 | +0.34 | +1.97% | 253070 | 45195.84 | 3.97% | | 300753 | 爱朋医疗 | 20.26 | -87.27 | +0.38 | +1.91% | 68406 | 14156.93 | 7.72% | | 300486 | 东杰智能 | 16.61 | 286.48 | +0.31 | +1.90% | 65836 | 11027.77 | 1.38% | | 688627 | 精智达 | 228.23 | 288.04 | +4.23 | +1.89% | 51044.82 | 115339.3 | 5.42% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 90828 | 22748.81 | 4.80% | | 688755 | 汉邦科技 | 24.25 | 32.03 | +0.44 | +1.85% | 19270.81 | 4725.968 | 2.41% | | 300171 | 东富龙 | 13.93 | 40.31 | +0.24 | +1.75% | 92349 | 12979.84 | 1.62% | | 300278 | 华昌达 | 3.65 | -57.23 | +0.06 | +1.67% | 178139 | 6493.23 | 1.26% | | 301018 | 申菱环境 | 61.97 | 111.13 | +1.00 | +1.64% | 79686 | 49469.03 | 2.82% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28005 | 1075.9 | 0.83% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 98676 | 7645.04 | 1.75% | | 688082 | 盛美上海 | 204.06 | 82.50 | +3.16 | +1.57% | 46753.09 | 94785.38 | 0.97% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 9981 | 853.7377 | 1.53% | | 301021 | 英诺激光 | 51.45 | 97.23 | +0.77 | +1.52% | 45295 | 23420.05 | 2.97% | | 920856 | 浩淼科技 | 8.89 | -468.73 | +0.13 | +1.48% | 11582 | 1041.363 | 2.18% | | 300402 | 宝色股份 | 13.26 | 72.21 | +0.19 | +1.45% | 44730 | 6037.32 | 1.84% | | 002430 | 杭氧股份 | 26.89 | 22.31 | +0.38 | +1.43% | 106433 | 28475.28 | 1.09% | | 688001 | 华兴源创 | 37.19 | 189.56 | +0.51 | +1.39% | 55700.71 | 20824.36 | 1.18% | | 002698 | 博实股份 | 10.95 | 22.05 | +0.15 | +1.39% | 62885 | 6900.29 | 0.74% | | 688071 | 华依科技 | 46.73 | -176.58 | +0.64 | +1.39% | 98173.75 | 46931.66 | 11.58% | | 603135 | 中重科技 | 8.19 | 122.90 | +0.11 | +1.36% | 92938 | 7636.55 | 1.48% | | 688170 | 德龙激光 | 47.04 | 61.90 | +0.63 | +1.36% | 29949.51 | 14127.84 | 2.90% | | 002008 | 大族激光 | 53.11 | 21.84 | +0.71 | +1.35% | 402268 | 214506.8 | 4.20% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 11982.42 | 2964.348 | 0.87% | | 688518 | 联赢激光 | 22.22 | 24.52 | +0.29 | +1.32% | 175755.8 | 38999.47 | 5.15% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 60159 | 1880.67 | 0.82% | | 688147 | 微导纳米 | 59.43 | 209.44 | +0.75 | +1.28% | 120054 | 71202.24 | 2.58% | | 603280 | 南方路机 | 24.88 | 45.81 | +0.31 | +1.26% | 28585 | 7154.689 | 2.64% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 32469 | 2913.758 | 6.37% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 84517 | 21515.22 | 2.01% | | 688290 | 景业智能 | 55.28 | -162.28 | +0.67 | +1.23% | 12395.94 | 6949.233 | 1.21% | | 301360 | 荣旗科技 | 57.82 | 44.77 | +0.70 | +1.23% | 15372 | 8981.52 | 3.63% | | 688816 | 易思维 | 48.11 | 56.98 | +0.58 | +1.22% | 5514.74 | 2663.204 | 2.69% | | 301598 | 博科测试 | 51.50 | 20.39 | +0.60 | +1.18% | 7255 | 3746.02 | 3.99% | | 688677 | 海泰新光 | 50.84 | 41.46 | +0.58 | +1.15% | 37660.58 | 19097.97 | 3.14% | | 300619 | 金银河 | 21.20 | 143.55 | +0.24 | +1.15% | 47193 | 10123.91 | 2.45% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 238681 | 12926.52 | 1.29% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 59785 | 4301.83 | 1.67% | | 301568 | 思泰克 | 44.29 | 46.10 | +0.49 | +1.12% | 17796 | 7922.66 | 3.79% | | 002833 | 弘亚数控 | 16.55 | 16.02 | +0.18 | +1.10% | 33838 | 5598.98 | 1.15% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 30757 | 3804.7 | 1.49% | | 688580 | 伟思医疗 | 38.66 | 23.16 | +0.40 | +1.05% | 13818.4 | 5471.532 | 1.44% | | 300097 | 智云股份 | 7.92 | -12.24 | +0.08 | +1.02% | 62071 | 4926.49 | 2.30% | | 600817 | 宇通重工 | 8.92 | 17.92 | +0.09 | +1.02% | 25591 | 2291.78 | 0.48% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 76029 | 11167.24 | 1.30% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 37571 | 6872.3 | 0.83% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 81916 | 6312.31 | 1.27% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 109802 | 7235.64 | 1.53% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 99868 | 2216.77 | 0.30% | | 920229 | 世纪数码 | 32.59 | 23.75 | +0.29 | +0.90% | 7971 | 2617.242 | 6.01% | | 688626 | 翔宇医疗 | 40.75 | 82.48 | +0.36 | +0.89% | 22587.94 | 9411.042 | 1.41% | | 003036 | 泰坦股份 | 29.59 | 188.91 | +0.25 | +0.85% | 32110 | 9588.89 | 1.48% | | 688813 | 泰金新能 | 80.93 | 57.42 | +0.68 | +0.85% | 24876.02 | 20159.53 | 7.77% | | 301369 | 联动科技 | 88.04 | 145.49 | +0.73 | +0.84% | 21986 | 19314.32 | 3.96% | | 920156 | 海昌智能 | 37.46 | 15.52 | +0.31 | +0.83% | 8902 | 3357.7 | 3.98% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 73722 | 9132.33 | 1.58% | | 301468 | 博盈特焊 | 24.67 | 144.61 | +0.20 | +0.82% | 27864 | 6972.01 | 2.86% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 313761 | 20066.08 | 2.60% | | 300400 | 劲拓股份 | 22.88 | 69.07 | +0.18 | +0.79% | 77307 | 17804.42 | 3.19% | | 603301 | 振德医疗 | 85.41 | 76.45 | +0.66 | +0.78% | 6779 | 5808.57 | 0.26% | | 600582 | 天地科技 | 5.36 | 21.43 | +0.04 | +0.75% | 176929 | 9407.12 | 0.43% | | 688120 | 华海清科 | 202.28 | 80.07 | +1.48 | +0.74% | 74097.63 | 149776 | 1.49% | | 688125 | 安达智能 | 96.75 | 196.54 | +0.69 | +0.72% | 5544.5 | 5412.649 | 0.67% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 96179 | 7068.23 | 2.05% | | 001223 | 欧克科技 | 32.33 | -65.16 | +0.22 | +0.69% | 7039 | 2291.3 | 1.01% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 156211 | 7348.63 | 2.66% | | 301053 | 远信工业 | 22.42 | 89.84 | +0.14 | +0.63% | 17234 | 3906.2 | 1.40% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 178993 | 5892.7 | 2.31% | | 920026 | 卓兆点胶 | 15.34 | 51.36 | +0.09 | +0.59% | 4114 | 637.8005 | 0.47% | | 688312 | 燕麦科技 | 31.09 | 40.87 | +0.18 | +0.58% | 31176.64 | 9791.255 | 2.12% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 112489 | 7966.62 | 1.68% | | 002837 | 英维克 | 37.54 | 97.73 | +0.21 | +0.56% | 204803 | 77601.66 | 1.80% | | 600560 | 金自天正 | 10.77 | 73.71 | +0.06 | +0.56% | 26644 | 2874.74 | 1.19% | | 300382 | 斯莱克 | 10.84 | -48.91 | +0.06 | +0.56% | 162315 | 17680.32 | 2.50% | | 688419 | 耐科装备 | 36.57 | 44.04 | +0.20 | +0.55% | 20666.82 | 7579.186 | 1.80% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 16618 | 1868.39 | 0.81% | | 688556 | 高测股份 | 7.44 | -11.93 | +0.04 | +0.54% | 366784.4 | 27823.7 | 4.41% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 125937 | 66570.81 | 2.70% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 48457 | 3790.13 | 0.99% | | 301138 | 华研精机 | 24.33 | 29.88 | +0.12 | +0.50% | 6089 | 1491.27 | 0.89% | | 300879 | 大叶股份 | 15.36 | -13.48 | +0.07 | +0.46% | 46105 | 7208.391 | 2.29% | | 920061 | 西磁科技 | 16.16 | 171.32 | +0.07 | +0.44% | 4773 | 782.3251 | 1.21% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 68326 | 3470.73 | 0.72% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 20975 | 5831.31 | 1.54% | | 300099 | 尤洛卡 | 5.61 | 24.16 | +0.02 | +0.36% | 52569 | 2976.04 | 0.98% | | 301533 | 威马农机 | 28.41 | 56.59 | +0.10 | +0.35% | 10943 | 3111.39 | 3.92% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 295836 | 8643.5 | 0.43% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 361146 | 11195.46 | 0.50% | | 688501 | 青达环保 | 12.44 | 15.48 | +0.04 | +0.32% | 24083.44 | 3005.047 | 1.38% | | 300151 | 昌红科技 | 15.61 | 141.60 | +0.05 | +0.32% | 64297 | 10082.78 | 1.74% | | 688646 | 逸飞激光 | 53.15 | -130.37 | +0.16 | +0.30% | 13015.54 | 7027.216 | 2.14% | | 603283 | 赛腾股份 | 36.69 | 21.61 | +0.11 | +0.30% | 107642 | 39635.74 | 3.05% | | 688559 | 海目星 | 38.60 | 57.65 | +0.11 | +0.29% | 71471.72 | 27828.09 | 2.88% | | 688805 | 健信超导 | 36.47 | 56.85 | +0.10 | +0.27% | 6239.98 | 2286.331 | 1.86% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.04 | +0.27% | 30367 | 4555.01 | 1.71% | | 301338 | 凯格精机 | 59.27 | 33.68 | +0.15 | +0.25% | 27471 | 16413.13 | 2.53% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 231338 | 21188.78 | 3.28% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 300316 | 晶盛机电 | 37.06 | 182.36 | +0.08 | +0.22% | 88765 | 33184.81 | 0.72% | | 001395 | 亚联机械 | 24.16 | 11.72 | +0.05 | +0.21% | 10733 | 2606.26 | 2.03% | | 688478 | 晶升股份 | 30.68 | -94.16 | +0.06 | +0.20% | 55058.79 | 16836.11 | 3.98% | | 301629 | 矽电股份 | 187.36 | 242.96 | +0.36 | +0.19% | 10830 | 20373.7 | 5.64% | | 688084 | 晶品特装 | 38.05 | -46.59 | +0.07 | +0.18% | 23155.22 | 8896.817 | 3.06% | | 920117 | 龙鑫智能 | 22.42 | 17.34 | +0.04 | +0.18% | 10811 | 2443.727 | 3.34% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 17674 | 1071.02 | 0.51% | | 920166 | 海圣医疗 | 18.18 | 17.38 | +0.03 | +0.17% | 1604 | 292.6206 | 0.67% | | 920599 | 同力股份 | 18.25 | 8.90 | +0.03 | +0.16% | 15975 | 2930.297 | 0.46% | | 301290 | 东星医疗 | 25.69 | 34.56 | +0.04 | +0.16% | 14467 | 3717.48 | 1.82% | | 300521 | 爱司凯 | 19.34 | -112.18 | +0.03 | +0.16% | 15765 | 3083.14 | 1.07% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 38334 | 5062.31 | 1.13% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 175425 | 24438.9 | 1.26% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 56784 | 7999.63 | 3.95% | | 920125 | 鸿仕达 | 93.13 | 40.11 | +0.13 | +0.14% | 6001 | 5681.915 | 2.62% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 60513 | 5527.38 | 1.38% | | 300813 | 泰林生物 | 18.73 | 76.08 | +0.02 | +0.11% | 15734 | 2974.48 | 1.85% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 42165 | 4044.77 | 1.16% | | 920152 | 昆工科技 | 11.07 | -5.30 | +0.01 | +0.09% | 9173 | 1028.328 | 1.12% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 13940 | 3429.29 | 0.67% | | 600587 | 新华医疗 | 12.79 | 17.14 | +0.01 | +0.08% | 62164 | 7979.45 | 1.02% | | 603800 | 洪田股份 | 35.54 | -77.95 | +0.02 | +0.06% | 24567 | 8814.78 | 1.18% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 81627 | 6712.26 | 1.84% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 55184 | 4372.89 | 1.74% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 308235 | 14085 | 3.18% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4239 | 385.4969 | 0.64% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 106578 | 7654.49 | 2.90% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 30718 | 6657.71 | 2.48% | | 603638 | 艾迪精密 | 18.11 | 31.10 | 0.00 | 0.00% | 73669 | 13366.65 | 0.84% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 4074 | 436.7656 | 0.83% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4198 | 418.4292 | 0.75% | | 920093 | 信胜科技 | 18.09 | 9.97 | 0.00 | 0.00% | 10371 | 1885.597 | 4.12% | | 920289 | 华汇智能 | 22.27 | 18.46 | -0.01 | -0.04% | 9520 | 2148.415 | 6.59% | | 301101 | 明月镜片 | 37.78 | 34.57 | -0.02 | -0.05% | 51279 | 19659.88 | 2.64% | | 688392 | 骄成超声 | 112.54 | 72.48 | -0.06 | -0.05% | 28605.63 | 32189.52 | 2.47% | | 688277 | 天智航 | 15.46 | -43.91 | -0.01 | -0.06% | 54768.01 | 8592.885 | 1.17% | | 688314 | 康拓医疗 | 26.23 | 25.71 | -0.02 | -0.08% | 10940.58 | 2946.305 | 1.34% | | 688310 | 迈得医疗 | 11.86 | 52.66 | -0.01 | -0.08% | 11212.24 | 1352.366 | 0.68% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 37732 | 4287.77 | 2.57% | | 301112 | 信邦智能 | 26.53 | -34.49 | -0.03 | -0.11% | 5760 | 1547.81 | 0.52% | | 688273 | 麦澜德 | 25.92 | 40.68 | -0.03 | -0.12% | 9604.84 | 2506.933 | 0.96% | | 920284 | 灵鸽科技 | 15.65 | -72.45 | -0.02 | -0.13% | 12712 | 2013.768 | 1.90% | | 688835 | 高凯技术 | 276.46 | 150.52 | -0.38 | -0.14% | 14507.8 | 39648.38 | 7.72% | | 688551 | 科威尔 | 28.36 | 67.40 | -0.04 | -0.14% | 21210.24 | 6059.544 | 2.52% | | 920200 | 振宏股份 | 26.78 | 18.65 | -0.04 | -0.15% | 9020 | 2441.483 | 2.03% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 84952 | 5560.71 | 1.57% | | 002006 | 精工科技 | 12.30 | 34.58 | -0.02 | -0.16% | 45371 | 5609.96 | 0.87% | | 603029 | 天鹅股份 | 15.64 | 21.18 | -0.03 | -0.19% | 29018 | 4593.84 | 2.39% | | 300529 | 健帆生物 | 20.54 | 25.07 | -0.04 | -0.19% | 120285 | 24638.72 | 2.35% | | 920781 | 瑞奇智造 | 5.06 | -14.14 | -0.01 | -0.20% | 5878 | 301.0932 | 0.49% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 114806 | 5671.28 | 0.59% | | 688700 | 东威科技 | 36.58 | 54.98 | -0.08 | -0.22% | 76625.92 | 28220.1 | 2.57% | | 603203 | 快克智能 | 31.55 | 59.55 | -0.07 | -0.22% | 47521 | 15087.69 | 1.46% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 26886 | 3228.81 | 1.04% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 21635.34 | 5072.21 | 0.53% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2936.34 | 1491.356 | 0.71% | | 301392 | 汇成真空 | 116.33 | 237.90 | -0.33 | -0.28% | 22477 | 26304.56 | 5.51% | | 920177 | 恒道科技 | 20.56 | 16.03 | -0.06 | -0.29% | 1269 | 264.2973 | 0.68% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 39769 | 5485.04 | 3.90% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 22433 | 1506.76 | 0.46% | | 688531 | 日联科技 | 76.62 | 51.12 | -0.24 | -0.31% | 38014.14 | 29270.43 | 2.30% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3282 | 201.3746 | 0.35% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 4999 | 439.0721 | 1.12% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 59708 | 10436.87 | 0.47% | | 688499 | 利元亨 | 45.99 | 134.15 | -0.16 | -0.35% | 100752.5 | 47258.35 | 5.97% | | 600262 | 北方股份 | 14.23 | 13.27 | -0.05 | -0.35% | 43569 | 6253.7 | 1.83% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 326507 | 9322.75 | 1.84% | | 002645 | 华宏科技 | 13.37 | 21.08 | -0.05 | -0.37% | 154188 | 20838.39 | 2.27% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.05 | -0.40% | 39148 | 4979.55 | 4.50% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 23578 | 2365.04 | 1.25% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 28781.54 | 4189.784 | 1.94% | | 301022 | 海泰科 | 19.12 | -62.89 | -0.08 | -0.42% | 10391 | 2011.02 | 1.54% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 10657 | 1498.78 | 0.59% | | 301456 | 盘古智能 | 23.22 | 34.28 | -0.10 | -0.43% | 31171 | 7319.7 | 4.55% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 13031.62 | 1749.496 | 0.39% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 224917 | 9598.91 | 0.67% | | 301087 | 可孚医疗 | 50.21 | 28.43 | -0.24 | -0.48% | 12224 | 6107.24 | 0.63% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 73173 | 9140.529 | 4.37% | | 688067 | 爱威科技 | 20.02 | 40.60 | -0.10 | -0.50% | 10371.16 | 2100.439 | 1.53% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 54041 | 3224.84 | 0.96% | | 688789 | 宏华数科 | 46.74 | 27.20 | -0.24 | -0.51% | 8934.41 | 4221.764 | 0.50% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 115010 | 22013.39 | 3.00% | | 603324 | 盛剑科技 | 19.85 | -15.16 | -0.11 | -0.55% | 18478 | 3671.56 | 1.27% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 64781 | 5931.75 | 2.21% | | 688328 | 深科达 | 50.05 | 58.20 | -0.28 | -0.56% | 37844 | 19177.06 | 3.98% | | 920942 | 恒立钻具 | 16.07 | 91.92 | -0.09 | -0.56% | 3668 | 597.7185 | 0.89% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 46056 | 3218.99 | 1.30% | | 920180 | 爱得科技 | 10.24 | 21.19 | -0.06 | -0.58% | 3287 | 339.367 | 0.91% | | 300818 | 耐普矿机 | 15.29 | 532.71 | -0.09 | -0.59% | 67988 | 10428 | 4.78% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 66080 | 10465.2 | 2.33% | | 688376 | 美埃科技 | 51.07 | 51.04 | -0.33 | -0.64% | 29989.4 | 15407.65 | 2.22% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 383504 | 11871.43 | 2.14% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 123432.6 | 7554.924 | 5.28% | | 002595 | 豪迈科技 | 42.32 | 22.14 | -0.28 | -0.66% | 25758 | 10870.17 | 0.22% | | 002073 | 软控股份 | 5.97 | 15.48 | -0.04 | -0.67% | 135711 | 8113.271 | 1.34% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 40351 | 1800.38 | 0.46% | | 301662 | 宏工科技 | 60.78 | 78.34 | -0.42 | -0.69% | 19686 | 12054.33 | 4.41% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 59388 | 4203.11 | 0.27% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 76438 | 4246.77 | 0.59% | | 603061 | 金海通 | 233.61 | 54.16 | -1.70 | -0.72% | 28312 | 66480.02 | 3.25% | | 301325 | 曼恩斯特 | 27.05 | -17.60 | -0.20 | -0.73% | 15525 | 4233.05 | 1.08% | | 688729 | 屹唐股份 | 20.13 | 48.45 | -0.15 | -0.74% | 275551.8 | 55627.14 | 1.58% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 28483 | 5353.87 | 0.85% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.05 | -0.76% | 8615 | 572.0282 | 1.46% | | 920101 | 志高机械 | 16.64 | 20.88 | -0.13 | -0.78% | 3432 | 577.1042 | 0.34% | | 688633 | 星球石墨 | 19.08 | 13.82 | -0.15 | -0.78% | 18682.96 | 3599.446 | 1.10% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 43884 | 1642.59 | 0.64% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 30557 | 3372.18 | 1.05% | | 000856 | 冀东装备 | 8.45 | 77.30 | -0.07 | -0.82% | 44394 | 3765.16 | 1.96% | | 688607 | 康众科技 | 35.95 | -62.61 | -0.30 | -0.83% | 12918.85 | 4727.599 | 1.47% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 41871 | 7048.48 | 0.98% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 26646 | 1921.71 | 0.61% | | 300471 | 厚普股份 | 9.53 | 42.33 | -0.08 | -0.83% | 31046 | 2985.77 | 0.83% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 14892 | 2811.48 | 1.23% | | 601038 | 一拖股份 | 13.93 | 17.98 | -0.12 | -0.85% | 105815 | 14555.54 | 1.45% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2819 | 298.6274 | 0.50% | | 920895 | 花溪科技 | 18.41 | -1169.17 | -0.16 | -0.86% | 46990 | 8557.648 | 16.35% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 224185 | 10309.33 | 0.49% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 178446 | 12011.39 | 3.29% | | 688351 | 微电生理 | 17.86 | 146.40 | -0.16 | -0.89% | 21278.78 | 3826.478 | 0.45% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 71685 | 4821.98 | 0.71% | | 920278 | 鹿得医疗 | 5.53 | 189.50 | -0.05 | -0.90% | 6423 | 359.5335 | 0.65% | | 300760 | 迈瑞医疗 | 181.21 | 28.33 | -1.64 | -0.90% | 74070 | 134108.7 | 0.61% | | 001332 | 锡装股份 | 22.09 | 28.58 | -0.20 | -0.90% | 13381 | 2977.51 | 1.96% | | 603205 | 健尔康 | 20.96 | 26.49 | -0.19 | -0.90% | 7324 | 1551.99 | 1.77% | | 688113 | 联测科技 | 32.95 | 20.81 | -0.30 | -0.90% | 6491.09 | 2167.862 | 1.01% | | 920069 | 普昂医疗 | 31.62 | 16.00 | -0.29 | -0.91% | 2085 | 665.2127 | 1.19% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 41838 | 3201.74 | 1.69% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 179591 | 3907.69 | 1.50% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 26084 | 3411.97 | 1.23% | | 301081 | 严牌股份 | 17.12 | 943.68 | -0.16 | -0.93% | 35936 | 6259.44 | 1.60% | | 688271 | 联影医疗 | 118.68 | 54.82 | -1.12 | -0.93% | 37493.44 | 44601.2 | 0.45% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 25422 | 3255.89 | 2.93% | | 688652 | 京仪装备 | 107.26 | 109.59 | -1.04 | -0.96% | 93055.35 | 98688.73 | 7.71% | | 300462 | ST华铭 | 10.30 | -21.46 | -0.10 | -0.96% | 5197 | 539.56 | 0.38% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 14744 | 2451.46 | 1.51% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 130629.3 | 5348.534 | 0.24% | | 688016 | 心脉医疗 | 86.92 | 18.38 | -0.86 | -0.98% | 9757.938 | 8509.483 | 0.79% | | 920802 | 保丽洁 | 9.70 | 29.82 | -0.10 | -1.02% | 1614 | 158.5133 | 0.45% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 31787 | 3415.07 | 1.20% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 254623 | 7367.32 | 1.05% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 43643 | 4085.65 | 1.33% | | 603032 | 德新科技 | 15.47 | 45.05 | -0.17 | -1.09% | 55136 | 8673.471 | 2.37% | | 301602 | 超研股份 | 14.53 | 60.45 | -0.16 | -1.09% | 14386 | 2103.29 | 0.69% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.10 | -1.10% | 1715 | 155.3284 | 0.60% | | 688161 | 威高骨科 | 20.57 | 34.44 | -0.23 | -1.11% | 9290.16 | 1933.049 | 0.23% | | 688410 | 山外山 | 10.71 | 23.96 | -0.12 | -1.11% | 94541.98 | 10256.08 | 2.11% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 74958 | 4023.13 | 0.24% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 23237 | 2508.53 | 1.62% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 34513 | 4045.64 | 2.19% | | 688021 | 奥福科技 | 16.76 | 33.33 | -0.19 | -1.12% | 13516.45 | 2306.06 | 1.77% | | 605186 | 健麾信息 | 20.23 | 96.93 | -0.23 | -1.12% | 14660 | 3005.4 | 1.08% | | 688155 | 先惠技术 | 48.46 | 14.91 | -0.56 | -1.14% | 16170.23 | 7936.813 | 1.27% | | 300443 | 金雷股份 | 18.03 | 23.74 | -0.21 | -1.15% | 45163 | 8218.88 | 1.87% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 84670 | 15988.01 | 1.89% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 58790.97 | 10647.61 | 0.97% | | 688139 | 海尔生物 | 32.99 | 38.38 | -0.39 | -1.17% | 19747.83 | 6570.502 | 0.62% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 13317 | 1885.4 | 1.81% | | 688389 | 普门科技 | 11.52 | 36.39 | -0.14 | -1.20% | 32359.71 | 3786.068 | 0.76% | | 300869 | 康泰医学 | 9.84 | -43.40 | -0.12 | -1.20% | 27620 | 2739.1 | 1.05% | | 300998 | 宁波方正 | 25.56 | 69.39 | -0.32 | -1.24% | 17794 | 4621.78 | 1.65% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 102430 | 5753.3 | 1.03% | | 603789 | ST星农 | 5.49 | -9.96 | -0.07 | -1.26% | 16417 | 906.82 | 0.63% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.08 | -1.27% | 18476 | 1164.099 | 4.17% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 19097.63 | 2419.647 | 1.10% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.05 | -1.29% | 89425 | 3462.38 | 1.91% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 325134 | 34924.44 | 3.24% | | 300385 | ST雪浪 | 9.85 | -14.33 | -0.13 | -1.30% | 33823 | 3386.89 | 1.12% | | 688377 | 迪威尔 | 15.01 | 46.42 | -0.20 | -1.31% | 23702.88 | 3627.478 | 1.01% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 32716 | 3438.63 | 0.47% | | 300206 | 理邦仪器 | 11.88 | 18.64 | -0.16 | -1.33% | 36959 | 4426.24 | 1.09% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 44991 | 2020.98 | 0.56% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 25613 | 3045.67 | 1.35% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 163173 | 20578.14 | 1.03% | | 301367 | 瑞迈特 | 40.63 | 21.97 | -0.56 | -1.36% | 15961 | 6549.6 | 1.66% | | 001256 | 炜冈科技 | 17.86 | 10.49 | -0.25 | -1.38% | 19045 | 3431.7 | 1.78% | | 300604 | 长川科技 | 178.42 | 51.90 | -2.53 | -1.40% | 131034 | 234526.5 | 2.66% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 63790 | 11234.91 | 1.47% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 89324 | 4336.41 | 2.85% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 177630 | 10918.93 | 1.66% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 134275 | 8420.84 | 3.38% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21712.12 | 2949.466 | 0.75% | | 688358 | 祥生医疗 | 25.94 | 25.12 | -0.39 | -1.48% | 8560.8 | 2250.333 | 0.76% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 23316 | 3603.78 | 3.63% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 65588 | 6931.36 | 0.98% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 20717 | 1499.55 | 0.76% | | 688529 | 豪森智能 | 13.01 | -1.75 | -0.20 | -1.51% | 13225.96 | 1762.927 | 0.79% | | 688361 | 中科飞测 | 257.78 | -4166.82 | -4.10 | -1.57% | 100349.3 | 256753.2 | 2.85% | | 688013 | 天臣医疗 | 20.71 | 56.50 | -0.33 | -1.57% | 11018.35 | 2304.589 | 1.36% | | 301200 | 大族数控 | 134.84 | 35.14 | -2.16 | -1.58% | 29511 | 40086.3 | 0.69% | | 688198 | 佰仁医疗 | 70.13 | 54.48 | -1.13 | -1.59% | 3252.48 | 2303.196 | 0.24% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.22 | -1.59% | 62709.93 | 8624.241 | 1.50% | | 301512 | 智信精密 | 28.14 | 66.31 | -0.46 | -1.61% | 9210 | 2629.06 | 1.89% | | 688638 | 誉辰智能 | 29.90 | -12.15 | -0.49 | -1.61% | 7140.55 | 2178.147 | 2.70% | | 300896 | 爱美客 | 88.87 | 27.19 | -1.46 | -1.62% | 17417 | 15659.88 | 0.79% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 83980 | 15969.88 | 1.30% | | 688151 | 华强科技 | 15.22 | 116.12 | -0.26 | -1.68% | 17863.19 | 2758.348 | 0.52% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 120761 | 3545.65 | 1.98% | | 002786 | 银宝山新 | 6.39 | -57.91 | -0.11 | -1.69% | 109493 | 7064.85 | 2.23% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.15 | -1.71% | 5187 | 452.4564 | 0.97% | | 301186 | 超达装备 | 28.73 | 73.87 | -0.50 | -1.71% | 10849 | 3148.03 | 1.00% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 12693 | 1829.57 | 1.63% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 75836 | 11582.47 | 0.85% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 235082 | 26612.02 | 1.23% | | 688726 | 拉普拉斯 | 38.90 | 40.65 | -0.70 | -1.77% | 120271.8 | 49157.9 | 5.42% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.15 | -1.79% | 45487 | 3789.53 | 1.06% | | 688309 | 恒誉科技 | 62.09 | 46.13 | -1.13 | -1.79% | 12226.34 | 7617.366 | 1.54% | | 300875 | 捷强装备 | 29.61 | -25.70 | -0.54 | -1.79% | 36965 | 11091.26 | 4.21% | | 603311 | 金海高科 | 22.83 | 79.35 | -0.42 | -1.81% | 17479 | 4038.13 | 0.74% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 43819 | 3124.34 | 1.45% | | 688072 | 拓荆科技 | 487.93 | 50.90 | -9.07 | -1.82% | 51885.55 | 257089.4 | 1.83% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10846.19 | 3120.114 | 2.38% | | 300633 | 开立医疗 | 21.91 | 53.11 | -0.41 | -1.84% | 65268 | 14297.34 | 2.51% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 134987 | 4342.63 | 1.07% | | 920174 | 五新智能 | 29.15 | 13.06 | -0.55 | -1.85% | 10269 | 3040.802 | 1.84% | | 688617 | 惠泰医疗 | 279.97 | 39.02 | -5.29 | -1.85% | 12453.18 | 35115.43 | 0.88% | | 002901 | 大博医疗 | 41.51 | 26.59 | -0.79 | -1.87% | 9018 | 3766.03 | 0.31% | | 603396 | 金辰股份 | 26.23 | 71.00 | -0.50 | -1.87% | 77902 | 20908.97 | 5.62% | | 688301 | 奕瑞科技 | 73.86 | 30.79 | -1.41 | -1.87% | 44401.09 | 33319.22 | 1.42% | | 301580 | 爱迪特 | 40.28 | 29.81 | -0.79 | -1.92% | 34179 | 13937.92 | 3.39% | | 002223 | 鱼跃医疗 | 28.37 | 24.60 | -0.56 | -1.94% | 94808 | 27132.22 | 1.01% | | 688212 | 澳华内镜 | 27.76 | -123.36 | -0.55 | -1.94% | 22775.07 | 6340.64 | 1.69% | | 300837 | 浙矿股份 | 18.57 | 38.23 | -0.37 | -1.95% | 14942 | 2816 | 1.98% | | 300049 | 福瑞医科 | 46.95 | 70.70 | -0.94 | -1.96% | 140170 | 66797.52 | 6.00% | | 300450 | 先导智能 | 31.89 | 27.16 | -0.64 | -1.97% | 417468 | 135469.8 | 2.68% | | 300631 | 久吾高科 | 20.36 | 28.49 | -0.41 | -1.97% | 20118 | 4165.63 | 1.65% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 36829 | 4521.31 | 1.81% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 3543.52 | 1249.05 | 1.10% | | 000157 | 中联重科 | 6.04 | 13.40 | -0.13 | -2.11% | 618670 | 37559.25 | 0.88% | | 603656 | 泰禾智能 | 18.32 | 108.83 | -0.40 | -2.14% | 39181 | 7236.75 | 2.15% | | 603895 | 天永智能 | 23.72 | 210.99 | -0.53 | -2.19% | 28470 | 6911.15 | 2.63% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.39 | -2.21% | 16741 | 2916.6 | 0.76% | | 301033 | 迈普医学 | 52.26 | 27.68 | -1.19 | -2.23% | 10079 | 5337.69 | 1.78% | | 688516 | 奥特维 | 45.95 | 27.90 | -1.05 | -2.23% | 197183 | 92500.39 | 6.26% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 42924 | 9984.88 | 6.91% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 22464.04 | 1697.45 | 1.40% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 21806 | 4288.13 | 1.56% | | 920522 | 纳科诺尔 | 18.30 | 139.72 | -0.43 | -2.30% | 59092 | 11070.25 | 3.25% | | 301234 | 五洲医疗 | 106.00 | 402.32 | -2.52 | -2.32% | 15810 | 17250.16 | 3.92% | | 603014 | 威高血净 | 34.04 | 45.53 | -0.82 | -2.35% | 26779 | 9220.9 | 2.64% | | 688012 | 中微公司 | 248.01 | 47.19 | -5.99 | -2.36% | 181560.3 | 457848.9 | 1.93% | | 688022 | ST瀚川 | 9.08 | -196.19 | -0.22 | -2.37% | 23265.94 | 2130.845 | 1.36% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 270559 | 22452.1 | 1.33% | | 688200 | 华峰测控 | 222.35 | 55.98 | -5.45 | -2.39% | 71670.19 | 160026.5 | 3.56% | | 688329 | 艾隆科技 | 16.71 | 239.28 | -0.41 | -2.39% | 17565.93 | 2970.231 | 2.28% | | 688050 | 爱博医疗 | 42.64 | 33.85 | -1.07 | -2.45% | 22323.49 | 9619.452 | 1.15% | | 002371 | 北方华创 | 546.00 | 68.72 | -14.00 | -2.50% | 87235 | 479843 | 1.20% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 21569.28 | 3151.472 | 4.05% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 23375 | 3148.89 | 1.75% | | 688029 | 南微医学 | 84.98 | 33.46 | -2.30 | -2.64% | 21477.08 | 18219.2 | 1.14% | | 688420 | 美腾科技 | 20.12 | -54.94 | -0.58 | -2.80% | 7455.329 | 1530.741 | 0.84% | | 688613 | 奥精医疗 | 7.92 | 125.90 | -0.23 | -2.82% | 133230.7 | 10729.48 | 9.72% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.25 | -2.96% | 280386 | 23385.95 | 5.30% | | 600031 | 三一重工 | 18.91 | 18.74 | -0.59 | -3.03% | 758260.9 | 143540 | 0.89% | | 688630 | 芯碁微装 | 220.89 | 58.59 | -6.91 | -3.03% | 63381.76 | 140617 | 4.81% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1291030 | 90192.5 | 1.43% | | 301515 | 港通医疗 | 17.18 | -439.66 | -0.55 | -3.10% | 14886 | 2603.46 | 2.20% | | 920414 | 欧普泰 | 7.68 | -21.01 | -0.25 | -3.15% | 50132 | 4030.979 | 9.09% | | 301030 | *ST仕净 | 3.64 | -0.39 | -0.12 | -3.19% | 183281 | 6712.08 | 9.07% | | 002890 | 弘宇股份 | 13.03 | 208.25 | -0.43 | -3.19% | 18555 | 2456.52 | 1.15% | | 300776 | 帝尔激光 | 77.37 | 49.39 | -2.61 | -3.26% | 89498 | 70586.27 | 4.99% | | 603338 | 浙江鼎力 | 58.15 | 15.56 | -1.98 | -3.29% | 43572 | 25555.49 | 0.86% | | 301097 | 天益医疗 | 32.24 | 321.84 | -1.17 | -3.50% | 10553 | 3467.89 | 2.67% | | 301105 | 鸿铭股份 | 38.72 | -68.62 | -1.47 | -3.66% | 4641 | 1838 | 0.93% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 335239 | 30168.81 | 2.55% | | 605305 | 中际联合 | 29.19 | 13.68 | -1.84 | -5.93% | 69194 | 20738.75 | 3.26% | | 920085 | 森峰激光 | 31.98 | 20.94 | -7.27 | -18.52% | 102090 | 34069.63 | 54.82% |
|