|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉澳(603822)化学原料和化学制品制造业上涨家数:46下跌家数:327平均涨幅:-2.53%平均换手:2.99%总成交额:899.54亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603585 | 苏利股份 | 24.51 | 38.24 | +2.23 | +10.01% | 128950 | 30601.37 | 7.06% | | 605589 | 圣泉集团 | 32.43 | 26.22 | +2.95 | +10.01% | 342569 | 108611.1 | 4.06% | | 603067 | 振华股份 | 34.68 | 47.53 | +3.15 | +9.99% | 289835 | 97018.61 | 4.08% | | 300834 | 星辉环材 | 46.72 | 137.65 | +3.23 | +7.43% | 361783 | 178182.8 | 18.80% | | 688106 | 金宏气体 | 27.80 | 105.75 | +1.42 | +5.38% | 399654.8 | 109552.6 | 7.96% | | 301349 | 信德新材 | 57.10 | 150.81 | +2.91 | +5.37% | 92331 | 52972.56 | 9.05% | | 301216 | 万凯新材 | 28.13 | -126.13 | +1.38 | +5.16% | 261307 | 73879.18 | 4.77% | | 300054 | 鼎龙股份 | 49.75 | 65.49 | +2.22 | +4.67% | 526593 | 260804.1 | 7.13% | | 600378 | 昊华科技 | 31.92 | 28.72 | +1.39 | +4.55% | 107546 | 34061.83 | 1.00% | | 601208 | 东材科技 | 30.60 | 135.71 | +1.20 | +4.08% | 538540 | 164697.3 | 5.33% | | 002971 | 和远气体 | 29.31 | 86.11 | +0.91 | +3.20% | 47249 | 13767.04 | 2.93% | | 002986 | 宇新股份 | 15.18 | -295.91 | +0.44 | +2.99% | 74972 | 11221.56 | 2.48% | | 603938 | 三孚股份 | 25.89 | 128.02 | +0.74 | +2.94% | 279367 | 71886.72 | 7.30% | | 603110 | 东方材料 | 15.63 | 706.32 | +0.44 | +2.90% | 151471 | 23729.89 | 7.53% | | 688550 | 瑞联新材 | 39.79 | 22.25 | +1.04 | +2.68% | 34435.56 | 13590.62 | 1.98% | | 300225 | *ST金泰 | 5.18 | 88.65 | +0.13 | +2.57% | 99045 | 5124.822 | 2.10% | | 300741 | 华宝股份 | 16.36 | 120.23 | +0.40 | +2.51% | 48645 | 7807.874 | 0.79% | | 603193 | 润本股份 | 24.14 | 31.99 | +0.55 | +2.33% | 90901 | 21900.83 | 8.80% | | 301373 | 凌玮科技 | 69.05 | 52.50 | +1.50 | +2.22% | 70965 | 48924.46 | 17.40% | | 300429 | 强力新材 | 12.42 | -37.11 | +0.24 | +1.97% | 154138 | 19249.99 | 3.85% | | 688199 | 久日新材 | 24.28 | -145.46 | +0.41 | +1.72% | 36353.75 | 8842.648 | 2.25% | | 688267 | 中触媒 | 29.05 | 24.17 | +0.49 | +1.72% | 32070.52 | 9265.082 | 1.82% | | 000683 | 博源化工 | 8.41 | 29.25 | +0.13 | +1.57% | 406053 | 33859.38 | 1.21% | | 300285 | 国瓷材料 | 30.60 | 49.85 | +0.46 | +1.53% | 224679 | 68780.98 | 2.67% | | 300398 | 飞凯材料 | 25.98 | 44.42 | +0.38 | +1.48% | 275050 | 71814.6 | 4.88% | | 300821 | 东岳硅材 | 11.16 | -693.56 | +0.16 | +1.45% | 254528 | 28496.81 | 2.12% | | 688727 | 恒坤新材 | 46.32 | 202.79 | +0.64 | +1.40% | 24552.03 | 11435.27 | 4.89% | | 002409 | 雅克科技 | 78.15 | 40.47 | +0.92 | +1.19% | 85045 | 66922.24 | 2.67% | | 003002 | 壶化股份 | 26.74 | 29.39 | +0.26 | +0.98% | 23199 | 6127.3 | 1.27% | | 000301 | 东方盛虹 | 11.14 | -98.02 | +0.10 | +0.91% | 293379 | 32664.46 | 0.44% | | 688275 | 万润新能 | 105.97 | -21.40 | +0.71 | +0.67% | 51996.93 | 54394.75 | 4.12% | | 603281 | 江瀚新材 | 32.91 | 26.30 | +0.22 | +0.67% | 26100 | 8539.972 | 0.70% | | 300236 | 上海新阳 | 73.11 | 76.20 | +0.43 | +0.59% | 53797 | 39756.63 | 1.93% | | 300684 | 中石科技 | 47.51 | 44.33 | +0.27 | +0.57% | 48394 | 23176.5 | 2.37% | | 300910 | 瑞丰新材 | 51.96 | 20.88 | +0.28 | +0.54% | 32322 | 16882.47 | 1.56% | | 603379 | 三美股份 | 61.78 | 20.85 | +0.29 | +0.47% | 44824 | 27817.06 | 0.73% | | 002895 | 川恒股份 | 39.15 | 18.99 | +0.15 | +0.38% | 72578 | 28446.81 | 1.22% | | 603683 | 晶华新材 | 26.60 | 120.80 | +0.10 | +0.38% | 103263 | 27222.17 | 3.58% | | 603062 | 麦加芯彩 | 46.44 | 23.86 | +0.12 | +0.26% | 6885 | 3201.719 | 1.86% | | 600160 | 巨化股份 | 33.68 | 22.96 | +0.08 | +0.24% | 171700 | 58399.43 | 0.64% | | 002601 | 龙佰集团 | 17.11 | 31.89 | +0.04 | +0.23% | 141699 | 24316.07 | 0.71% | | 603599 | 广信股份 | 14.45 | 18.14 | +0.03 | +0.21% | 113276 | 16355.66 | 1.24% | | 688625 | 呈和科技 | 52.64 | 35.20 | +0.06 | +0.11% | 16090.19 | 8503.047 | 0.85% | | 605566 | 福莱蒽特 | 28.85 | 125.66 | +0.03 | +0.10% | 27904 | 8094.559 | 2.09% | | 603650 | 彤程新材 | 48.85 | 52.59 | +0.03 | +0.06% | 53873 | 26490.12 | 0.88% | | 688585 | 上纬新材 | 118.00 | 1158.48 | +0.02 | +0.02% | 24283.56 | 28647.17 | 0.60% | | 002629 | 仁智股份 | 6.68 | 795.31 | 0.00 | 0.00% | 270399 | 18030.97 | 6.39% | | 300522 | 世名科技 | 11.01 | 173.94 | 0.00 | 0.00% | 33718 | 3727.944 | 1.28% | | 688378 | 奥来德 | 33.42 | 108.66 | 0.00 | 0.00% | 33689.54 | 11338.1 | 1.40% | | 301286 | 侨源股份 | 44.99 | 89.41 | -0.03 | -0.07% | 8084 | 3632.498 | 0.50% | | 300481 | 濮阳惠成 | 14.75 | 32.78 | -0.03 | -0.20% | 53578 | 7903.196 | 1.85% | | 301077 | 星华新材 | 26.07 | 29.56 | -0.07 | -0.27% | 19030 | 5022.079 | 1.99% | | 603928 | 兴业股份 | 14.18 | 47.65 | -0.04 | -0.28% | 19966 | 2832.395 | 0.76% | | 300655 | 晶瑞电材 | 14.00 | -289.49 | -0.04 | -0.28% | 172340 | 24274.52 | 1.62% | | 600165 | ST宁科 | 3.28 | -17.08 | -0.01 | -0.30% | 40955 | 1343.702 | 0.56% | | 300537 | 广信材料 | 20.83 | -72.99 | -0.08 | -0.38% | 33228 | 6996.531 | 2.19% | | 600309 | 万华化学 | 82.38 | 23.24 | -0.33 | -0.40% | 249403 | 207402.6 | 0.80% | | 688359 | 三孚新科 | 74.50 | -298.14 | -0.30 | -0.40% | 13129.2 | 9836.521 | 1.33% | | 001358 | 兴欣新材 | 25.99 | 66.27 | -0.11 | -0.42% | 11204 | 2919.288 | 2.25% | | 603217 | 元利科技 | 25.88 | 26.58 | -0.11 | -0.42% | 58142 | 15374.31 | 2.79% | | 920519 | 万德股份 | 11.48 | 62.66 | -0.05 | -0.43% | 5058 | 578.6246 | 0.80% | | 603931 | 格林达 | 26.39 | 41.27 | -0.12 | -0.45% | 14321 | 3782.553 | 0.72% | | 603078 | 江化微 | 21.42 | 90.61 | -0.11 | -0.51% | 50496 | 10808.45 | 1.31% | | 600078 | 澄星股份 | 11.05 | -72.61 | -0.06 | -0.54% | 140671 | 15471.71 | 2.12% | | 300637 | 扬帆新材 | 11.03 | 221.26 | -0.07 | -0.63% | 44263 | 4920.776 | 1.89% | | 001333 | 光华股份 | 24.72 | 24.44 | -0.18 | -0.72% | 22810 | 5588.052 | 5.18% | | 603125 | 常青科技 | 16.99 | 45.56 | -0.13 | -0.76% | 21409 | 3664.89 | 2.12% | | 603192 | 汇得科技 | 23.51 | 31.56 | -0.18 | -0.76% | 9562 | 2257.951 | 0.69% | | 301300 | 远翔新材 | 41.43 | 33.58 | -0.34 | -0.81% | 8674 | 3598.138 | 2.24% | | 003022 | 联泓新科 | 19.45 | 84.97 | -0.17 | -0.87% | 83425 | 16350.31 | 0.63% | | 603681 | 永冠新材 | 16.82 | 24.33 | -0.15 | -0.88% | 47966 | 8084.323 | 2.24% | | 000510 | 新金路 | 13.99 | -84.94 | -0.13 | -0.92% | 322009 | 45273.17 | 5.31% | | 600486 | 扬农化工 | 74.35 | 23.43 | -0.75 | -1.00% | 43900 | 32563.67 | 1.09% | | 001218 | 丽臣实业 | 23.99 | 23.36 | -0.25 | -1.03% | 14255 | 3439.705 | 1.53% | | 000408 | 藏格矿业 | 81.40 | 33.18 | -0.85 | -1.03% | 79883 | 65091.73 | 0.51% | | 603010 | 万盛股份 | 11.49 | -7.05 | -0.12 | -1.03% | 67702 | 7825.838 | 1.15% | | 002942 | 新农股份 | 18.91 | 34.01 | -0.20 | -1.05% | 12582 | 2375.529 | 0.92% | | 300596 | 利安隆 | 43.17 | 19.65 | -0.46 | -1.05% | 31033 | 13356.1 | 1.39% | | 301395 | 仁信新材 | 15.55 | 72.18 | -0.17 | -1.08% | 25973 | 4047.627 | 2.04% | | 603310 | 巍华新材 | 16.06 | 31.11 | -0.18 | -1.11% | 12129 | 1951.936 | 0.63% | | 688690 | 纳微科技 | 25.65 | 69.70 | -0.29 | -1.12% | 30847.29 | 7954.921 | 0.76% | | 000792 | 盐湖股份 | 36.25 | 22.63 | -0.43 | -1.17% | 565343 | 204093.5 | 1.07% | | 688129 | 东来技术 | 22.56 | 27.06 | -0.28 | -1.23% | 7387.63 | 1667.316 | 0.61% | | 688157 | 松井股份 | 37.96 | 147.28 | -0.49 | -1.27% | 7722.44 | 2943.84 | 0.49% | | 301680 | 固德电材 | 97.35 | 44.99 | -1.32 | -1.34% | 21655 | 21240.62 | 12.89% | | 920261 | 一诺威 | 13.82 | 17.62 | -0.19 | -1.36% | 11002 | 1527.191 | 0.64% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.19 | -1.36% | 19473 | 2729.01 | 2.24% | | 600746 | 江苏索普 | 9.97 | 88.52 | -0.14 | -1.38% | 418580 | 41874.57 | 3.59% | | 603181 | 皇马科技 | 14.13 | 18.50 | -0.20 | -1.40% | 38466 | 5437.525 | 0.65% | | 002170 | 芭田股份 | 12.53 | 13.60 | -0.18 | -1.42% | 144302 | 18094.36 | 1.84% | | 002643 | 万润股份 | 15.56 | 56.11 | -0.23 | -1.46% | 82470 | 12910.97 | 0.91% | | 001207 | 联科科技 | 29.66 | 21.94 | -0.44 | -1.46% | 36708 | 10935.54 | 1.76% | | 301220 | 亚香股份 | 38.23 | 32.77 | -0.57 | -1.47% | 28110 | 10752.59 | 3.61% | | 600426 | 华鲁恒升 | 35.10 | 22.48 | -0.53 | -1.49% | 136340 | 47956.7 | 0.64% | | 920832 | 齐鲁华信 | 6.46 | 408.92 | -0.10 | -1.52% | 11880 | 771.0696 | 0.96% | | 301256 | 华融化学 | 12.70 | 84.91 | -0.20 | -1.55% | 43220 | 5493.077 | 0.90% | | 002096 | 易普力 | 11.34 | 17.75 | -0.18 | -1.56% | 72351 | 8232.188 | 0.58% | | 002919 | 名臣健康 | 19.31 | -685.42 | -0.31 | -1.58% | 25961 | 5041.712 | 0.98% | | 603260 | 合盛硅业 | 39.11 | -1305.92 | -0.63 | -1.59% | 74081 | 28806.8 | 0.63% | | 300019 | 硅宝科技 | 18.48 | 26.08 | -0.30 | -1.60% | 38728 | 7173.713 | 1.05% | | 300727 | 润禾材料 | 29.45 | 43.61 | -0.48 | -1.60% | 16709 | 4967.184 | 1.03% | | 001328 | 登康口腔 | 31.60 | 30.37 | -0.52 | -1.62% | 6453 | 2055.346 | 1.40% | | 603285 | 键邦股份 | 30.35 | 36.06 | -0.50 | -1.62% | 15889 | 4836.748 | 2.55% | | 002648 | 卫星化学 | 26.67 | 16.92 | -0.44 | -1.62% | 404984 | 107265.6 | 1.20% | | 603360 | 百傲化学 | 26.34 | 86.11 | -0.44 | -1.64% | 66406 | 17600.12 | 0.94% | | 688716 | 中研股份 | 31.38 | 192.27 | -0.53 | -1.66% | 9155.648 | 2886.722 | 1.31% | | 002749 | 国光股份 | 12.82 | 15.93 | -0.22 | -1.69% | 12796 | 1644.158 | 0.28% | | 688350 | 富淼科技 | 27.91 | 262.84 | -0.48 | -1.69% | 17242.09 | 4846.17 | 1.20% | | 603213 | 镇洋发展 | 13.32 | 63.70 | -0.23 | -1.70% | 30787 | 4129.068 | 0.70% | | 300487 | 蓝晓科技 | 65.59 | 39.63 | -1.17 | -1.75% | 13681 | 9022.068 | 0.44% | | 003017 | 大洋生物 | 29.46 | 26.75 | -0.53 | -1.77% | 14286 | 4222.851 | 2.06% | | 300192 | 科德教育 | 18.18 | 45.58 | -0.33 | -1.78% | 40897 | 7435.871 | 1.26% | | 000691 | *ST亚太 | 7.68 | -104.02 | -0.14 | -1.79% | 41280 | 3197.23 | 1.28% | | 002917 | 金奥博 | 13.14 | 30.60 | -0.24 | -1.79% | 29538 | 3911.578 | 1.13% | | 605183 | 确成股份 | 18.35 | 15.36 | -0.34 | -1.82% | 15180 | 2792.775 | 0.37% | | 688269 | 凯立新材 | 36.75 | 43.55 | -0.69 | -1.84% | 11539.85 | 4262.468 | 0.88% | | 601678 | 滨化股份 | 4.79 | 44.31 | -0.09 | -1.84% | 528233 | 25596.64 | 2.59% | | 920527 | 夜光明 | 15.93 | 46.03 | -0.30 | -1.85% | 4939 | 793.1759 | 1.36% | | 002226 | 江南化工 | 5.31 | 17.46 | -0.10 | -1.85% | 119927 | 6421.881 | 0.45% | | 301283 | 聚胶股份 | 44.02 | 23.14 | -0.83 | -1.85% | 6391 | 2822.414 | 1.01% | | 002319 | 乐通股份 | 10.51 | -1166.11 | -0.20 | -1.87% | 71295 | 7605.77 | 3.56% | | 301585 | 蓝宇股份 | 26.94 | 42.52 | -0.52 | -1.89% | 5163 | 1399.502 | 0.76% | | 301065 | 本立科技 | 22.55 | 34.18 | -0.44 | -1.91% | 20850 | 4695.834 | 2.42% | | 301035 | 润丰股份 | 76.05 | 21.39 | -1.49 | -1.92% | 12878 | 9945.571 | 0.46% | | 603004 | 鼎龙科技 | 21.35 | 28.27 | -0.42 | -1.93% | 13175 | 2831.109 | 2.24% | | 002915 | 中欣氟材 | 19.77 | -49.21 | -0.39 | -1.93% | 33754 | 6724.632 | 1.17% | | 920015 | 锦华新材 | 37.36 | 24.66 | -0.74 | -1.94% | 10274 | 3900.651 | 2.57% | | 002057 | 中钢天源 | 9.02 | 28.72 | -0.18 | -1.96% | 104655 | 9498.247 | 1.39% | | 000902 | 新洋丰 | 15.34 | 12.21 | -0.31 | -1.98% | 67043 | 10324.15 | 0.59% | | 300041 | 回天新材 | 10.36 | 37.47 | -0.21 | -1.99% | 95962 | 9996.968 | 1.76% | | 002258 | 利尔化学 | 14.26 | 23.84 | -0.29 | -1.99% | 64050 | 9152.771 | 0.80% | | 300174 | 元力股份 | 15.72 | 23.37 | -0.32 | -2.00% | 55776 | 8814.89 | 1.54% | | 603605 | 珀莱雅 | 59.83 | 15.01 | -1.22 | -2.00% | 23949 | 14410.9 | 0.60% | | 002669 | 康达新材 | 12.21 | -43.25 | -0.25 | -2.01% | 52638 | 6460.357 | 1.74% | | 920016 | 中草香料 | 16.10 | 60.97 | -0.33 | -2.01% | 5541 | 898.0309 | 1.62% | | 301665 | 泰禾股份 | 25.65 | 24.73 | -0.53 | -2.02% | 17700 | 4541.723 | 4.63% | | 002215 | 诺普信 | 10.06 | 15.03 | -0.21 | -2.04% | 65133 | 6581.507 | 0.81% | | 300343 | ST联创 | 6.20 | 120.20 | -0.13 | -2.05% | 114752 | 7155.25 | 1.08% | | 300758 | 七彩化学 | 13.07 | 66.80 | -0.28 | -2.10% | 49623 | 6511.055 | 1.38% | | 600352 | 浙江龙盛 | 12.94 | 20.30 | -0.28 | -2.12% | 249187 | 32331.25 | 0.77% | | 301209 | 联合化学 | 85.00 | 159.29 | -1.86 | -2.14% | 7202 | 6117.749 | 0.75% | | 000893 | 亚钾国际 | 60.30 | 31.04 | -1.32 | -2.14% | 121346 | 72298.6 | 1.49% | | 600389 | 江山股份 | 28.30 | 25.49 | -0.62 | -2.14% | 60575 | 17163 | 1.41% | | 301059 | 金三江 | 13.21 | 44.28 | -0.29 | -2.15% | 28987 | 3844.713 | 1.40% | | 601065 | 江盐集团 | 8.15 | 17.47 | -0.18 | -2.16% | 79710 | 6530.784 | 1.91% | | 002250 | 联化科技 | 15.80 | 36.79 | -0.35 | -2.17% | 124180 | 19658.92 | 1.39% | | 603077 | 和邦生物 | 2.69 | -245.56 | -0.06 | -2.18% | 1510851 | 40674.36 | 1.71% | | 301371 | 敷尔佳 | 22.28 | 24.53 | -0.50 | -2.19% | 9588 | 2155.153 | 1.23% | | 603867 | 新化股份 | 28.64 | 26.88 | -0.65 | -2.22% | 45161 | 12904.86 | 2.09% | | 600315 | 上海家化 | 21.34 | 53.61 | -0.49 | -2.24% | 49067 | 10533.23 | 0.73% | | 000881 | 中广核技 | 7.39 | -21.19 | -0.17 | -2.25% | 90508 | 6720.177 | 1.00% | | 002326 | 永太科技 | 22.16 | -57.60 | -0.51 | -2.25% | 209767 | 46675.95 | 2.60% | | 300856 | 科思股份 | 12.10 | 45.60 | -0.28 | -2.26% | 23383 | 2854.43 | 0.51% | | 301487 | 盟固利 | 19.55 | -124.38 | -0.46 | -2.30% | 85775 | 16845.29 | 3.14% | | 603823 | 百合花 | 14.84 | 36.85 | -0.35 | -2.30% | 26646 | 3957.018 | 0.64% | | 301092 | 争光股份 | 31.64 | 40.65 | -0.75 | -2.32% | 9442 | 2997.811 | 1.56% | | 300261 | 雅本化学 | 6.24 | -28.91 | -0.15 | -2.35% | 99780 | 6272.283 | 1.06% | | 002360 | 同德化工 | 6.16 | -20.42 | -0.15 | -2.38% | 124763 | 7839.474 | 3.81% | | 600273 | 嘉化能源 | 8.97 | 11.71 | -0.22 | -2.39% | 152175 | 13692.57 | 1.12% | | 300109 | 新开源 | 16.69 | 33.68 | -0.41 | -2.40% | 49141 | 8260.008 | 1.10% | | 000525 | 红太阳 | 5.69 | 82.56 | -0.14 | -2.40% | 209756 | 12000.61 | 1.89% | | 920866 | 绿亨科技 | 7.29 | 35.19 | -0.18 | -2.41% | 13032 | 961.4877 | 1.14% | | 301618 | 长联科技 | 46.57 | 88.05 | -1.15 | -2.41% | 3498 | 1646.457 | 1.06% | | 300121 | 阳谷华泰 | 11.33 | 25.56 | -0.28 | -2.41% | 68039 | 7789.54 | 1.58% | | 603086 | 先达股份 | 7.28 | 19.32 | -0.18 | -2.41% | 61957 | 4528.492 | 1.42% | | 603737 | 三棵树 | 49.88 | 55.32 | -1.24 | -2.43% | 18163 | 9077.331 | 0.25% | | 688737 | 中自科技 | 23.33 | -49.41 | -0.58 | -2.43% | 15309.92 | 3587.551 | 1.28% | | 300955 | 嘉亨家化 | 38.04 | -69.20 | -0.96 | -2.46% | 32258 | 12369.04 | 3.20% | | 600230 | 沧州大化 | 18.51 | 141.57 | -0.47 | -2.48% | 127378 | 23657.42 | 3.08% | | 002407 | 多氟多 | 27.08 | -131.15 | -0.69 | -2.48% | 442784 | 120708.2 | 4.10% | | 603227 | 雪峰科技 | 9.81 | 20.87 | -0.25 | -2.49% | 316153 | 31271.4 | 2.95% | | 300957 | 贝泰妮 | 37.25 | 43.81 | -0.95 | -2.49% | 28320 | 10598.83 | 0.67% | | 301238 | 瑞泰新材 | 18.82 | 260.71 | -0.48 | -2.49% | 51841 | 9824.949 | 0.71% | | 002054 | 德美化工 | 8.21 | 33.49 | -0.21 | -2.49% | 107866 | 8927.396 | 2.81% | | 300848 | 美瑞新材 | 14.30 | 74.69 | -0.37 | -2.52% | 25894 | 3733.841 | 1.02% | | 002246 | 北化股份 | 23.79 | 63.22 | -0.62 | -2.54% | 213712 | 50758.81 | 3.89% | | 603916 | 苏博特 | 10.30 | 39.42 | -0.27 | -2.55% | 45097 | 4655.007 | 1.07% | | 600989 | 宝丰能源 | 28.61 | 18.48 | -0.75 | -2.55% | 778560 | 223143 | 1.06% | | 603906 | 龙蟠科技 | 21.58 | -33.36 | -0.57 | -2.57% | 349977 | 77519.55 | 6.19% | | 002440 | 闰土股份 | 10.95 | 42.80 | -0.29 | -2.58% | 164191 | 18043.74 | 1.73% | | 002584 | 西陇科学 | 7.55 | -68.78 | -0.20 | -2.58% | 81964 | 6233.538 | 1.75% | | 605166 | 聚合顺 | 9.78 | 14.92 | -0.26 | -2.59% | 31880 | 3133.987 | 1.01% | | 300200 | 高盟新材 | 8.98 | 37.22 | -0.24 | -2.60% | 88436 | 8009.954 | 2.09% | | 300067 | 安诺其 | 4.08 | -87.28 | -0.11 | -2.63% | 200098 | 8247.01 | 2.13% | | 605399 | 晨光新材 | 13.65 | -111.28 | -0.37 | -2.64% | 34364 | 4707.803 | 1.10% | | 603155 | 新亚强 | 15.07 | 50.54 | -0.41 | -2.65% | 27860 | 4222.406 | 0.88% | | 001369 | 双欣材料 | 14.69 | 31.83 | -0.40 | -2.65% | 154817 | 22858.49 | 7.70% | | 605008 | 长鸿高科 | 11.96 | 1003.00 | -0.33 | -2.69% | 16915 | 2052.352 | 0.26% | | 603065 | 宿迁联盛 | 7.93 | 90.96 | -0.22 | -2.70% | 40216 | 3193.322 | 0.96% | | 688357 | 建龙微纳 | 32.35 | 32.85 | -0.90 | -2.71% | 8956.22 | 2913.139 | 0.90% | | 002734 | 利民股份 | 17.14 | 19.41 | -0.48 | -2.72% | 114069 | 19682.3 | 2.63% | | 603276 | 恒兴新材 | 16.00 | 81.44 | -0.45 | -2.74% | 16439 | 2662.467 | 2.17% | | 688116 | 天奈科技 | 36.90 | 57.35 | -1.05 | -2.77% | 57242.28 | 21331.07 | 1.56% | | 920819 | 颖泰生物 | 3.49 | -10.73 | -0.10 | -2.79% | 43783 | 1545.764 | 0.36% | | 603722 | 阿科力 | 31.96 | -106.74 | -0.92 | -2.80% | 8060 | 2590.354 | 0.84% | | 688602 | 康鹏科技 | 7.29 | -104.78 | -0.21 | -2.80% | 38212.2 | 2811.403 | 1.47% | | 603172 | 万丰股份 | 20.45 | 48.73 | -0.59 | -2.80% | 13547 | 2791.388 | 2.71% | | 301212 | 联盛化学 | 25.95 | 173.53 | -0.75 | -2.81% | 9864 | 2573.73 | 1.05% | | 301555 | 惠柏新材 | 31.43 | 39.33 | -0.91 | -2.81% | 16802 | 5309.662 | 3.48% | | 002004 | 华邦健康 | 5.17 | -73.56 | -0.15 | -2.82% | 255324 | 13231.26 | 1.36% | | 600075 | 新疆天业 | 6.18 | 161.06 | -0.18 | -2.83% | 660242 | 39679.86 | 3.87% | | 301069 | 凯盛新材 | 19.90 | 75.47 | -0.58 | -2.83% | 44701 | 8975.984 | 1.05% | | 600319 | 亚星化学 | 7.20 | -19.57 | -0.21 | -2.83% | 41234 | 2969.405 | 1.06% | | 603255 | 鼎际得 | 26.73 | -260.74 | -0.78 | -2.84% | 5976 | 1614.272 | 0.98% | | 002545 | 东方铁塔 | 21.42 | 28.78 | -0.63 | -2.86% | 75935 | 16398.48 | 0.67% | | 603948 | 建业股份 | 25.63 | 19.06 | -0.76 | -2.88% | 9266 | 2390.851 | 0.57% | | 603120 | 肯特催化 | 37.76 | 38.34 | -1.12 | -2.88% | 6593 | 2503.651 | 2.92% | | 300801 | 泰和科技 | 25.54 | 44.42 | -0.76 | -2.89% | 29559 | 7624.8 | 2.16% | | 603790 | 雅运股份 | 20.49 | 68.43 | -0.61 | -2.89% | 21325 | 4405.534 | 1.11% | | 002497 | 雅化集团 | 22.07 | 58.28 | -0.66 | -2.90% | 314944 | 70509.32 | 2.98% | | 600618 | 氯碱化工 | 12.02 | 17.52 | -0.36 | -2.91% | 101231 | 12214.24 | 1.35% | | 920974 | 凯大催化 | 7.33 | 38.93 | -0.22 | -2.91% | 17290 | 1280.628 | 1.35% | | 300568 | 星源材质 | 13.96 | 516.56 | -0.42 | -2.92% | 449857 | 63280 | 3.70% | | 688571 | 杭华股份 | 7.62 | 29.79 | -0.23 | -2.93% | 51164.94 | 3905.136 | 1.21% | | 301617 | 博苑股份 | 52.51 | 40.13 | -1.60 | -2.96% | 18424 | 9780.576 | 3.47% | | 000818 | 航锦科技 | 19.29 | -12.67 | -0.59 | -2.97% | 225867 | 44070.15 | 3.43% | | 600596 | 新安股份 | 10.45 | -1421.90 | -0.32 | -2.97% | 136173 | 14313.03 | 1.01% | | 600141 | 兴发集团 | 31.86 | 23.85 | -0.98 | -2.98% | 222347 | 70850.36 | 1.85% | | 300243 | 瑞丰高材 | 12.66 | 321.70 | -0.39 | -2.99% | 126719 | 16123.2 | 6.50% | | 603639 | 海利尔 | 12.98 | 23.46 | -0.40 | -2.99% | 31360 | 4081.216 | 0.92% | | 002810 | 山东赫达 | 22.35 | 47.91 | -0.69 | -2.99% | 193483 | 43495.49 | 5.98% | | 001255 | 博菲电气 | 34.91 | 378.34 | -1.08 | -3.00% | 10921 | 3827.317 | 1.54% | | 600223 | 福瑞达 | 6.77 | 36.66 | -0.21 | -3.01% | 58257 | 3978.228 | 0.57% | | 301076 | 新瀚新材 | 35.98 | 94.46 | -1.12 | -3.02% | 19233 | 6986.599 | 1.75% | | 300641 | 正丹股份 | 18.62 | 9.41 | -0.58 | -3.02% | 121090 | 22789.89 | 2.30% | | 002827 | 高争民爆 | 33.03 | 56.02 | -1.03 | -3.02% | 29477 | 9844.161 | 1.07% | | 600328 | 中盐化工 | 8.30 | 4607.73 | -0.26 | -3.04% | 355905 | 29455.47 | 2.43% | | 300610 | 晨化股份 | 10.76 | 33.04 | -0.34 | -3.06% | 36363 | 3931.338 | 2.17% | | 301100 | 风光股份 | 17.69 | -58.24 | -0.56 | -3.07% | 11654 | 2076.944 | 1.33% | | 301108 | 洁雅股份 | 28.39 | 60.65 | -0.91 | -3.11% | 10766 | 3081.193 | 1.66% | | 605033 | 美邦股份 | 22.38 | 101.61 | -0.72 | -3.12% | 24621 | 5543.502 | 7.28% | | 603382 | 海阳科技 | 26.02 | 34.23 | -0.84 | -3.13% | 8277 | 2177.259 | 2.28% | | 002588 | 史丹利 | 10.03 | 11.83 | -0.33 | -3.19% | 143862 | 14476.09 | 1.68% | | 002312 | 川发龙蟒 | 10.94 | 37.90 | -0.36 | -3.19% | 305353 | 33720.77 | 1.62% | | 300796 | 贝斯美 | 8.79 | -794.99 | -0.29 | -3.19% | 53938 | 4769.464 | 1.49% | | 920033 | 康普化学 | 14.51 | 78.24 | -0.48 | -3.20% | 5770 | 846.818 | 0.70% | | 002094 | 青岛金王 | 6.34 | 115.49 | -0.21 | -3.21% | 180667 | 11606.72 | 2.62% | | 600800 | 渤海化学 | 4.52 | -7.44 | -0.15 | -3.21% | 477712 | 21639.25 | 4.30% | | 301036 | 双乐股份 | 27.10 | 37.06 | -0.90 | -3.21% | 10430 | 2850.121 | 1.48% | | 603810 | 丰山集团 | 15.04 | 87.26 | -0.50 | -3.22% | 21987 | 3320.084 | 1.33% | | 000830 | 鲁西化工 | 15.34 | 19.78 | -0.51 | -3.22% | 265036 | 40574.24 | 1.39% | | 300037 | 新宙邦 | 53.74 | 36.82 | -1.79 | -3.22% | 177722 | 95526.53 | 3.30% | | 603630 | 拉芳家化 | 15.57 | -4933.64 | -0.52 | -3.23% | 23962 | 3756.942 | 1.06% | | 002476 | 宝莫股份 | 5.64 | 48.69 | -0.19 | -3.26% | 90662 | 5147.686 | 1.48% | | 002758 | 浙农股份 | 9.47 | 11.23 | -0.32 | -3.27% | 72020 | 6859.485 | 1.39% | | 002783 | 凯龙股份 | 8.85 | 25.80 | -0.30 | -3.28% | 116172 | 10366.04 | 2.52% | | 000990 | 诚志股份 | 9.31 | 97.77 | -0.32 | -3.32% | 466135 | 43081.27 | 3.84% | | 605366 | 宏柏新材 | 10.63 | -92.40 | -0.37 | -3.36% | 245186 | 26320.12 | 3.16% | | 301190 | 善水科技 | 21.51 | 66.08 | -0.75 | -3.37% | 21074 | 4569.4 | 1.32% | | 002037 | 保利联合 | 7.72 | -1943.18 | -0.27 | -3.38% | 38173 | 2972.3 | 0.79% | | 301292 | 海科新源 | 85.68 | -105.21 | -3.00 | -3.38% | 178915 | 151944.6 | 21.03% | | 300437 | 清水源 | 14.54 | -88.81 | -0.51 | -3.39% | 110019 | 16175.03 | 6.33% | | 300740 | 水羊股份 | 19.90 | 51.53 | -0.70 | -3.40% | 69485 | 13934.72 | 1.92% | | 301518 | 长华化学 | 37.49 | 54.09 | -1.33 | -3.43% | 17787 | 6746.488 | 3.32% | | 000822 | 山东海化 | 6.15 | -3.97 | -0.22 | -3.45% | 959450 | 62165.32 | 10.72% | | 688639 | 华恒生物 | 27.66 | 52.25 | -0.99 | -3.46% | 50711.79 | 14179.55 | 2.03% | | 002455 | 百川股份 | 12.83 | 860.46 | -0.46 | -3.46% | 690346 | 89196.04 | 10.45% | | 000920 | 沃顿科技 | 10.81 | 23.17 | -0.39 | -3.48% | 85382 | 9353.816 | 1.81% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.07 | -3.50% | 316123 | 6201.154 | 2.84% | | 300721 | 怡达股份 | 13.21 | -22.99 | -0.48 | -3.51% | 39723 | 5276.692 | 2.87% | | 300505 | 川金诺 | 27.93 | 16.92 | -1.02 | -3.52% | 175780 | 49478.67 | 8.09% | | 002145 | 钛能化学 | 4.38 | 38.47 | -0.16 | -3.52% | 428483 | 18976.74 | 1.15% | | 300927 | 江天化学 | 25.41 | 13.49 | -0.94 | -3.57% | 47514 | 12203.9 | 3.37% | | 603330 | 天洋新材 | 6.47 | -14.39 | -0.24 | -3.58% | 56397 | 3684.842 | 1.30% | | 002539 | 云图控股 | 13.40 | 19.97 | -0.50 | -3.60% | 205961 | 27609.43 | 2.34% | | 300886 | 华业香料 | 27.00 | 69.37 | -1.01 | -3.61% | 13708 | 3711.811 | 3.14% | | 920471 | 美邦科技 | 12.23 | -37.57 | -0.46 | -3.62% | 17336 | 2180.294 | 3.27% | | 002637 | 赞宇科技 | 11.16 | 31.73 | -0.42 | -3.63% | 100671 | 11295.68 | 2.27% | | 300535 | 达威股份 | 18.28 | -130.53 | -0.69 | -3.64% | 27280 | 5022.267 | 3.49% | | 001231 | 农心科技 | 22.46 | 34.75 | -0.85 | -3.65% | 19746 | 4463.734 | 3.88% | | 688758 | 赛分科技 | 19.28 | 63.53 | -0.73 | -3.65% | 32553.26 | 6344.218 | 1.09% | | 000422 | 湖北宜化 | 15.21 | 41.61 | -0.58 | -3.67% | 362793 | 55614.12 | 3.43% | | 688356 | 键凯科技 | 94.09 | 150.54 | -3.59 | -3.68% | 7516.829 | 7169.88 | 1.24% | | 301118 | 恒光股份 | 22.55 | -281.11 | -0.87 | -3.71% | 24203 | 5503.835 | 2.30% | | 603188 | 亚邦股份 | 4.66 | -11.57 | -0.18 | -3.72% | 98303 | 4619.265 | 1.72% | | 601216 | 君正集团 | 5.12 | 12.85 | -0.20 | -3.76% | 852136 | 43894.4 | 1.01% | | 601568 | 北元集团 | 4.09 | 79.33 | -0.16 | -3.76% | 306616 | 12641.93 | 0.77% | | 600096 | 云天化 | 31.44 | 11.12 | -1.23 | -3.76% | 597020 | 188237.2 | 3.27% | | 600731 | 湖南海利 | 6.81 | 15.62 | -0.27 | -3.81% | 115151 | 7925.601 | 2.13% | | 000707 | 双环科技 | 5.78 | -39.76 | -0.23 | -3.83% | 135797 | 7901.931 | 2.47% | | 002809 | 红墙股份 | 10.51 | 952.55 | -0.42 | -3.84% | 93339 | 9871.682 | 6.06% | | 600955 | 维远股份 | 16.45 | -42.95 | -0.66 | -3.86% | 88998 | 14703.84 | 1.62% | | 001217 | 华尔泰 | 11.38 | 128.22 | -0.46 | -3.89% | 40382 | 4639.037 | 1.23% | | 300575 | 中旗股份 | 5.93 | -18.46 | -0.24 | -3.89% | 127367 | 7605.682 | 3.72% | | 002748 | 世龙实业 | 11.11 | 61.85 | -0.45 | -3.89% | 36076 | 4023.546 | 1.50% | | 002753 | 永东股份 | 7.14 | 39.16 | -0.29 | -3.90% | 108085 | 7749.78 | 4.45% | | 920957 | 汉维科技 | 10.55 | 227.58 | -0.43 | -3.92% | 5640 | 603.3064 | 1.32% | | 300891 | 惠云钛业 | 7.81 | -163.89 | -0.32 | -3.94% | 80101 | 6301.73 | 2.41% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.14 | -3.94% | 52124 | 1790.732 | 1.21% | | 600409 | 三友化工 | 6.81 | 62.22 | -0.28 | -3.95% | 307470 | 20988.52 | 1.49% | | 002741 | 光华科技 | 16.51 | 73.89 | -0.68 | -3.96% | 130529 | 21715.91 | 3.06% | | 920304 | 迪尔化工 | 11.80 | 34.85 | -0.49 | -3.99% | 22980 | 2755.618 | 1.68% | | 920123 | 芭薇股份 | 12.27 | 29.90 | -0.51 | -3.99% | 15449 | 1925.677 | 2.43% | | 603983 | 丸美生物 | 24.36 | 39.51 | -1.02 | -4.02% | 23533 | 5801.021 | 0.59% | | 002632 | 道明光学 | 11.12 | 31.34 | -0.47 | -4.06% | 146808 | 16427.85 | 2.56% | | 002802 | 洪汇新材 | 12.24 | 48.47 | -0.52 | -4.08% | 39257 | 4852.148 | 2.62% | | 301037 | 保立佳 | 13.86 | -26.33 | -0.59 | -4.08% | 21971 | 3056.43 | 3.23% | | 300665 | 飞鹿股份 | 7.21 | -11.32 | -0.31 | -4.12% | 67806 | 4938.31 | 3.11% | | 600500 | 中化国际 | 4.17 | -4.10 | -0.18 | -4.14% | 335363 | 14111.88 | 0.93% | | 300132 | 青松股份 | 8.34 | 32.27 | -0.36 | -4.14% | 108787 | 9210.031 | 2.14% | | 300214 | 日科化学 | 6.71 | -264.06 | -0.29 | -4.14% | 103142 | 7019.971 | 2.22% | | 002125 | 湘潭电化 | 12.44 | 34.32 | -0.54 | -4.16% | 159265 | 20094.89 | 2.53% | | 603395 | 红四方 | 27.79 | 266.06 | -1.21 | -4.17% | 33539 | 9479.85 | 5.16% | | 301149 | 隆华新材 | 11.32 | 36.06 | -0.50 | -4.23% | 96360 | 11142.33 | 3.69% | | 002453 | 华软科技 | 4.93 | -12.52 | -0.22 | -4.27% | 149983 | 7474.081 | 2.45% | | 000553 | 安道麦A | 6.04 | -13.46 | -0.27 | -4.28% | 129358 | 7846.082 | 0.59% | | 000635 | 英力特 | 8.08 | -6.47 | -0.37 | -4.38% | 80132 | 6518.126 | 2.18% | | 300804 | 广康生化 | 44.07 | 71.14 | -2.03 | -4.40% | 26537 | 11681.23 | 9.65% | | 002398 | 垒知集团 | 4.97 | 68.18 | -0.23 | -4.42% | 129889 | 6514.791 | 2.13% | | 002408 | 齐翔腾达 | 6.02 | -55.10 | -0.28 | -4.44% | 703074 | 42587.67 | 2.56% | | 002136 | 安纳达 | 11.78 | -27.36 | -0.55 | -4.46% | 79185 | 9446.201 | 3.69% | | 920402 | 硅烷科技 | 8.45 | -55.37 | -0.40 | -4.52% | 41286 | 3578.169 | 1.51% | | 600727 | 鲁北化工 | 7.10 | 98.06 | -0.34 | -4.57% | 373858 | 27459.34 | 7.07% | | 600370 | 三房巷 | 2.29 | -13.88 | -0.11 | -4.58% | 780756.9 | 18013.07 | 1.94% | | 603977 | 国泰集团 | 15.07 | 61.51 | -0.73 | -4.62% | 268491 | 40592.97 | 4.32% | | 603980 | 吉华集团 | 6.14 | 73.48 | -0.30 | -4.66% | 213570 | 13235.46 | 3.16% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.13 | -4.66% | 487278 | 13096.98 | 1.39% | | 002391 | 长青股份 | 5.91 | -34.43 | -0.29 | -4.68% | 102112 | 6072.012 | 2.20% | | 603822 | ST嘉澳 | 83.81 | -25.51 | -4.19 | -4.76% | 12736 | 10761.36 | 1.66% | | 600367 | 红星发展 | 19.64 | 48.21 | -0.99 | -4.80% | 230933 | 45949.63 | 7.17% | | 301090 | 华润材料 | 7.33 | -26.21 | -0.37 | -4.81% | 111115 | 8272.896 | 0.76% | | 000953 | 河化股份 | 6.72 | 311.55 | -0.34 | -4.82% | 82373 | 5613.183 | 2.25% | | 002068 | 黑猫股份 | 8.19 | -13.00 | -0.42 | -4.88% | 237616 | 19713.93 | 3.23% | | 000985 | 大庆华科 | 18.41 | -767.66 | -0.95 | -4.91% | 20279 | 3785.515 | 1.56% | | 000545 | 金浦钛业 | 2.89 | -6.75 | -0.15 | -4.93% | 593357 | 17188.01 | 6.02% | | 300107 | 建新股份 | 6.71 | 324.19 | -0.35 | -4.96% | 91866 | 6230.169 | 2.65% | | 002092 | 中泰化学 | 6.32 | -56.69 | -0.33 | -4.96% | 831887.1 | 52726.55 | 3.23% | | 601026 | 道生天合 | 18.05 | 56.54 | -0.95 | -5.00% | 60978 | 11190 | 5.69% | | 603968 | 醋化股份 | 12.90 | -77.15 | -0.68 | -5.01% | 123156 | 15644.88 | 6.02% | | 603041 | 美思德 | 11.93 | 69.00 | -0.63 | -5.02% | 28308 | 3413.82 | 1.55% | | 002538 | ST司特 | 6.23 | 24.54 | -0.33 | -5.03% | 449851 | 28363.12 | 5.27% | | 600610 | 中毅达 | 8.48 | 179.14 | -0.45 | -5.04% | 214268 | 18383.11 | 3.02% | | 000565 | 渝三峡Ａ | 6.97 | 518.90 | -0.37 | -5.04% | 103257 | 7268.895 | 2.38% | | 300798 | 锦鸡股份 | 8.98 | -228.88 | -0.48 | -5.07% | 185856 | 17023.92 | 4.87% | | 002513 | 蓝丰生化 | 5.78 | -15.01 | -0.31 | -5.09% | 90997 | 5300.696 | 3.15% | | 002909 | 集泰股份 | 6.11 | 4427.21 | -0.33 | -5.12% | 85342 | 5294.228 | 2.24% | | 000731 | 四川美丰 | 6.89 | 50.37 | -0.38 | -5.23% | 294162 | 20412.92 | 5.36% | | 603879 | 永悦科技 | 5.18 | -13.21 | -0.29 | -5.30% | 97752 | 5149.157 | 2.72% | | 605020 | 永和股份 | 23.37 | 21.26 | -1.33 | -5.38% | 122407 | 28849.5 | 2.43% | | 300082 | 奥克股份 | 10.23 | -215.52 | -0.60 | -5.54% | 241205 | 25212.43 | 3.56% | | 002666 | 德联集团 | 5.11 | 57.19 | -0.30 | -5.55% | 152464 | 7887.441 | 3.05% | | 301429 | 森泰股份 | 18.20 | 41.56 | -1.07 | -5.55% | 18284 | 3373.757 | 4.15% | | 603378 | 亚士创能 | 5.08 | -3.50 | -0.30 | -5.58% | 86337 | 4439.943 | 2.01% | | 002805 | 丰元股份 | 16.05 | -7.40 | -0.96 | -5.64% | 165249 | 26911.86 | 5.93% | | 300387 | 富邦科技 | 8.17 | 28.70 | -0.49 | -5.66% | 117724 | 9751.05 | 4.07% | | 000930 | 中粮科技 | 6.49 | 127.21 | -0.39 | -5.67% | 414099 | 27287.04 | 2.23% | | 002442 | 龙星科技 | 5.47 | 30.26 | -0.34 | -5.85% | 131690 | 7285.611 | 2.67% | | 300135 | 宝利国际 | 3.69 | 654.12 | -0.23 | -5.87% | 305657 | 11428.61 | 3.32% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.19 | -5.88% | 747514 | 23052.76 | 3.15% | | 300405 | 科隆股份 | 5.83 | -28.20 | -0.37 | -5.97% | 122247 | 7256.788 | 5.59% | | 002759 | 天际股份 | 34.01 | -13.49 | -2.16 | -5.97% | 492859 | 170925.7 | 9.84% | | 920159 | 农大科技 | 39.07 | -- | -2.54 | -6.10% | 22010 | 8706.13 | 15.28% | | 603026 | 石大胜华 | 80.75 | 1181.91 | -5.52 | -6.40% | 217507 | 175884.2 | 9.35% | | 688353 | 华盛锂电 | 112.06 | 1348.28 | -7.74 | -6.46% | 94234.23 | 106008.5 | 5.91% | | 002274 | 华昌化工 | 5.91 | -329.45 | -0.41 | -6.49% | 334655 | 20092.43 | 3.57% | | 002165 | 红宝丽 | 8.98 | 132.42 | -0.63 | -6.56% | 750342 | 67899.45 | 10.31% | | 920078 | 族兴新材 | 24.20 | 35.49 | -1.70 | -6.56% | 46821 | 11538.48 | 22.62% | | 600714 | 金瑞矿业 | 16.33 | 153.95 | -1.15 | -6.58% | 243241 | 39983.02 | 8.44% | | 002591 | 恒大高新 | 6.36 | -70.37 | -0.45 | -6.61% | 111706 | 7214.021 | 5.00% | | 002386 | 天原股份 | 5.65 | 83.78 | -0.41 | -6.77% | 613393 | 35192.59 | 4.71% | | 600623 | 华谊集团 | 8.89 | 30.61 | -0.69 | -7.20% | 338258 | 30676.53 | 1.80% | | 600470 | 六国化工 | 6.41 | -15.16 | -0.50 | -7.24% | 378782 | 24689.6 | 7.26% | | 301393 | 昊帆生物 | 49.38 | 38.94 | -3.97 | -7.44% | 26689 | 13542.22 | 6.34% | | 000912 | 泸天化 | 4.79 | 236.28 | -0.41 | -7.88% | 751463.1 | 36307.79 | 4.79% | | 300072 | 海新能科 | 4.79 | -42.78 | -0.41 | -7.88% | 882400.9 | 43426.59 | 3.78% | | 600722 | 金牛化工 | 13.20 | 180.72 | -1.13 | -7.89% | 872350 | 115577 | 12.82% | | 300055 | 万邦达 | 11.21 | 169.12 | -0.99 | -8.11% | 559836 | 64672.73 | 8.85% | | 003042 | 中农联合 | 16.60 | -21.27 | -1.55 | -8.54% | 113737 | 19311.61 | 8.93% | | 002361 | 神剑股份 | 15.74 | 430.59 | -1.55 | -8.96% | 3066549 | 498249.3 | 37.90% | | 002470 | 金正大 | 2.73 | -59.83 | -0.27 | -9.00% | 3353628 | 92959.02 | 10.21% | | 600423 | 柳化股份 | 3.28 | 427.51 | -0.33 | -9.14% | 460479 | 15438.65 | 5.77% | | 002469 | 三维化学 | 8.13 | 28.29 | -0.87 | -9.67% | 412847 | 34101.17 | 6.57% | | 600844 | 金煤科技 | 4.01 | -20.61 | -0.44 | -9.89% | 1132507 | 46125.41 | 13.77% | | 600249 | 两面针 | 6.43 | 359.18 | -0.71 | -9.94% | 652184 | 42886.13 | 11.86% | | 002109 | 兴化股份 | 4.05 | -10.46 | -0.45 | -10.00% | 808071.1 | 33335.88 | 6.33% | | 600135 | 乐凯胶片 | 9.44 | -52.91 | -1.05 | -10.01% | 353724 | 34351.96 | 6.39% |
|