中财网 中财网股票行情
神力股份(603819)电气机械和器材制造业上涨家数:321下跌家数:28平均涨幅:+2.24%平均换手:3.18%总成交额:641.89亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾14.7671.35+2.46+20.00%38501053297.3823.43%
300889爱克股份13.32139.87+2.22+20.00%10624913367.5510.87%
831641格利尔8.7719.97+1.21+16.01%570344752.37221.86%
300342天银机电14.88613.88+1.82+13.94%65673194885.4615.78%
600580卧龙电驱17.4424.33+1.59+10.03%1781605305552.113.62%
605277新亚电子16.9432.97+1.54+10.00%27059344523.1910.42%
603679华体科技13.98-982.89+1.27+9.99%271843800.3791.67%
002638勤上股份2.32116.41+0.21+9.95%2475255667.7281.84%
300681英搏尔17.41125.09+1.43+8.95%10398117743.626.01%
301439泓淋电力13.7229.41+1.12+8.89%8715611805.054.76%
300272开能健康5.2823.01+0.41+8.42%31270616083.217.25%
000922佳电股份11.6917.66+0.82+7.54%24977628790.594.25%
300073当升科技38.048.48+2.59+7.31%335275125885.16.63%
300447全信股份12.5026.34+0.84+7.20%729128976.1843.62%
605378野马电池23.3530.62+1.47+6.72%10573524021.5431.71%
600577精达股份5.1425.06+0.29+5.98%2468156126099.312.37%
301008宏昌科技23.3323.52+1.29+5.85%108332499.6324.40%
300252金信诺8.62-13.75+0.47+5.77%49317642210.099.25%
002560通达股份6.9725.39+0.38+5.77%22211415369.844.90%
301320豪江智能15.7840.65+0.84+5.62%311144856.0046.87%
300403汉宇集团8.0922.45+0.43+5.61%28198322507.076.94%
600690海尔智家25.0814.26+1.30+5.47%835266207396.81.32%
688032禾迈股份217.9934.93+11.29+5.46%1255127061.63.00%
000070特发信息8.85-100.49+0.45+5.36%81708272270.049.20%
300913兆龙互连38.98100.83+1.97+5.32%21877184413.3910.38%
688033天宜上佳10.3840.12+0.52+5.27%25808026461.924.59%
603728鸣志电器58.70144.03+2.94+5.27%10458061211.472.50%
301359东南电子18.9543.48+0.93+5.16%203163799.9267.70%
300423昇辉科技6.57-2.01+0.32+5.12%968806293.3372.99%
688681科汇股份10.6916547.83+0.51+5.01%181551923.3682.71%
300341麦克奥迪9.6925.24+0.46+4.98%717586876.0061.39%
300713英可瑞14.19-31.44+0.67+4.96%487276854.845.62%
688339亿华通-U39.30-24.55+1.77+4.72%2910311315.712.56%
301388欣灵电气18.5039.09+0.83+4.70%142682623.4645.57%
002892科力尔14.77106.18+0.64+4.53%23584834668.078.56%
002527新时达8.85-6.26+0.38+4.49%19621117201.813.74%
300222科大智能6.07-19.15+0.26+4.48%1200117231.4581.89%
002724海洋王5.8532.25+0.25+4.46%27309216246.494.78%
300279和晶科技4.96-12.41+0.21+4.42%1135455604.4062.53%
301361众智科技18.8029.89+0.79+4.39%208173896.4527.16%
603219富佳股份14.3330.00+0.60+4.37%13475819012.148.68%
300670大烨智能5.36-10.88+0.22+4.28%669213560.0442.99%
000836富通信息2.02-41.32+0.08+4.12%2608195217.7412.16%
000521长虹美菱9.1116.15+0.36+4.11%32786829727.893.75%
002576通达动力14.2725.51+0.56+4.08%598548507.9783.70%
002245蔚蓝锂芯8.16120.80+0.32+4.08%28606123299.012.63%
605288凯迪股份37.0027.94+1.45+4.08%52901949.6220.75%
002745木林森7.7876.87+0.30+4.01%15086511631.81.53%
300032金龙机电4.15106.60+0.16+4.01%1837947608.8632.29%
301295美硕科技25.2233.58+0.96+3.96%102782579.4535.71%
300593新雷能9.9134.62+0.37+3.88%12635712467.492.82%
002074国轩高科20.3179.93+0.74+3.78%24208248913.261.83%
300625三雄极光12.8724.12+0.46+3.71%294073762.9191.85%
300069金利华电10.99-44.53+0.39+3.68%176871930.8771.51%
603507振江股份25.4022.38+0.90+3.67%4914312504.73.46%
301226祥明智能17.3134.55+0.61+3.65%226643914.8644.62%
002076星光股份2.2827.67+0.08+3.64%912435.120662.888.80%
688717艾罗能源76.8210.84+2.69+3.63%1981015242.5310.67%
002723小崧股份8.46422.74+0.29+3.55%534644504.1541.72%
002491通鼎互联4.9623.82+0.17+3.55%1487537318.4441.26%
600847万里股份8.23-61.47+0.28+3.52%301042454.4941.96%
300763锦浪科技59.2921.45+1.99+3.47%8038247455.352.50%
430718合肥高科10.2415.35+0.34+3.43%5986607.12572.45%
301082久盛电气12.7028.77+0.42+3.42%217992745.8183.21%
300932三友联众11.5142.22+0.38+3.41%231442655.7761.85%
000541佛山照明5.4634.63+0.18+3.41%1423737740.8331.35%
300283温州宏丰5.2437.98+0.17+3.35%1341626972.9824.37%
605365立达信17.3632.44+0.56+3.33%290155012.5144.91%
300824北鼎股份7.5033.71+0.24+3.31%221111655.6850.70%
300217东方电热5.0211.41+0.16+3.29%22256311127.771.81%
300407凯发电气7.2417.17+0.23+3.28%658344747.8772.70%
301121紫建电子34.47-156.34+1.09+3.27%231047955.0397.82%
603045福达合金12.0230.63+0.38+3.26%311653726.6512.30%
605555德昌股份18.3922.90+0.58+3.26%455638413.2093.36%
688395正弦电气16.8528.60+0.53+3.25%78601324.6012.01%
600202哈空调4.8573.68+0.15+3.19%605552913.9851.58%
301418协昌科技39.7928.92+1.23+3.19%88483505.814.83%
002692远程股份3.9043.73+0.12+3.17%796973092.6651.11%
002290禾盛新材13.7641.25+0.42+3.15%363984990.3721.47%
002335科华数据28.7732.77+0.87+3.12%18577853489.344.63%
300265通光线缆6.9824.89+0.21+3.10%734385076.5671.60%
300626华瑞股份7.6781.28+0.23+3.09%556834255.5463.14%
300153科泰电源6.3466.10+0.19+3.09%438612777.9371.38%
002364中恒电气6.35-88.45+0.19+3.08%20360212922.063.65%
300427*ST红相3.68-24.07+0.11+3.08%445581632.7041.28%
301012扬电科技16.81331.07+0.50+3.07%282374747.5932.82%
600261阳光照明3.0321.12+0.09+3.06%1109903331.8540.81%
600973宝胜股份4.38193.61+0.13+3.06%439813192133.21%
600590泰豪科技5.43-124.35+0.16+3.04%875664741.3611.04%
002090金智科技9.1799.86+0.27+3.03%618495656.2021.55%
688567孚能科技11.93-6.59+0.35+3.02%833009917.8570.68%
600152维科技术5.80-15.67+0.17+3.02%24684414413.794.67%
003023彩虹集团15.7517.46+0.46+3.01%177882773.3813.40%
600105永鼎股份4.8029.11+0.14+3.00%29854614315.832.14%
603333尚纬股份4.81100.80+0.14+3.00%1528907341.6872.46%
000400许继电气24.0927.79+0.69+2.95%9880423779.110.98%
603677奇精机械11.8933.04+0.34+2.94%196452326.0711.02%
300660江苏雷利27.0628.85+0.77+2.93%6983818912.462.20%
688793倍轻松30.38-31.37+0.86+2.91%48251444.8621.46%
300340科恒股份8.58-4.76+0.24+2.88%530864538.7012.83%
301362民爆光电34.0415.25+0.94+2.84%94843217.963.74%
002334英威腾7.9715.35+0.22+2.84%19222715276.672.72%
002184海得控制12.3526.28+0.34+2.83%610327509.3232.54%
003021兆威机电60.6658.91+1.66+2.81%3617121982.355.92%
300510金冠股份4.7753.10+0.13+2.80%1181725638.9021.44%
002227奥特迅9.63-46.02+0.26+2.77%573665505.3282.32%
301187欧圣电气18.6022.41+0.50+2.76%380287078.7337.94%
300105龙源技术5.9690.24+0.16+2.76%796664758.3291.55%
301222浙江恒威22.3918.20+0.60+2.75%72291613.0822.46%
600478科力远4.12192.00+0.11+2.74%1416675807.1470.85%
300894火星人12.9016.59+0.34+2.71%300663863.1631.02%
600520文一科技21.49-36.34+0.56+2.68%20716344497.6513.08%
002358森源电气3.8552.88+0.10+2.67%1782256868.1641.92%
301310鑫宏业37.3921.86+0.97+2.66%95743558.0184.10%
000533顺钠股份3.8944.25+0.10+2.64%1858617199.6832.71%
688517金冠电气12.1320.47+0.31+2.62%165302008.5581.93%
300477合纵科技2.74-10.66+0.07+2.62%1311873583.6121.40%
002580圣阳股份7.0515.05+0.18+2.62%867346111.6411.92%
601126四方股份15.2820.28+0.39+2.62%10234415617.221.26%
603070万控智造12.9323.74+0.33+2.62%132071696.3621.54%
300018中元股份5.1066.41+0.13+2.62%772833935.5222.02%
603015弘讯科技7.8583.98+0.20+2.61%721855644.1921.79%
002471中超控股2.7516.14+0.07+2.61%2262816219.891.79%
002860星帅尔9.9515.82+0.25+2.58%398863951.3741.93%
603819神力股份12.82-25.85+0.32+2.56%118511513.4420.54%
603701德宏股份11.34225.24+0.28+2.53%229732592.4880.88%
301502华阳智能40.73--+1.00+2.52%171396942.94612.67%
002451摩恩电气6.17167.66+0.15+2.49%1064496552.0872.42%
688772珠海冠宇12.7748.44+0.31+2.49%15003019121.831.95%
600522中天科技14.0614.10+0.34+2.48%39858655817.781.17%
002546新联电子4.1632.44+0.10+2.46%1117224638.9251.39%
300820英杰电气51.3927.57+1.23+2.45%2674913650.722.44%
603618杭电股份5.0221.93+0.12+2.45%892914468.511.29%
300080易成新能4.1922.32+0.10+2.44%812993382.5180.63%
603303得邦照明12.6016.00+0.30+2.44%296193715.2610.62%
688345博力威20.59128.88+0.49+2.44%65931350.682.60%
603075热威股份19.5129.00+0.46+2.41%177883471.44.45%
603988中电电机8.9784.89+0.21+2.40%283302526.7621.20%
002801微光股份21.0017.39+0.49+2.39%95942011.3470.83%
300444双杰电气6.05351.55+0.14+2.37%1329708029.1682.24%
603861白云电器8.2431.51+0.19+2.36%387793192.4110.91%
002139拓邦股份9.1222.43+0.21+2.36%21668819809.752.08%
002543万和电气9.6012.64+0.22+2.35%501224788.880.76%
300491通合科技18.3535.15+0.42+2.34%342916300.3882.22%
605196华通线缆10.8214.64+0.24+2.27%12774613829.293.92%
603583捷昌驱动17.1828.77+0.38+2.26%318285452.2520.83%
603829洛凯股份12.7018.82+0.28+2.25%216832735.831.36%
001326联域股份35.4715.53+0.77+2.22%104943704.7585.85%
002270华明装备17.6229.70+0.38+2.20%9374216535.481.23%
300499高澜股份12.5213.63+0.27+2.20%12218015364.234.54%
000049德赛电池23.2815.94+0.50+2.19%6598915452.841.72%
300207欣旺达13.6821.59+0.29+2.17%22079830175.21.28%
603331百达精工11.4419.48+0.24+2.14%786118970.893.90%
002112三变科技8.6141.52+0.18+2.14%684935883.9172.61%
301291明阳电气32.3224.30+0.67+2.12%232147512.3033.22%
002668奥马电器7.7910.74+0.16+2.10%20201515648.911.86%
300530领湃科技22.98-32.18+0.47+2.09%6094414055.193.85%
300062中能电气4.9062.54+0.10+2.08%690953385.6071.82%
300911亿田智能27.9613.33+0.57+2.08%144524033.6961.45%
300068南都电源11.3854.77+0.23+2.06%12463514174.141.50%
301386未来电器20.5431.41+0.41+2.04%162023335.0024.63%
002141贤丰控股2.01-53.15+0.04+2.03%3136556295.912.76%
300048合康新能5.03-25.45+0.10+2.03%987074967.8350.89%
300933中辰股份6.6245.77+0.13+2.00%1103127300.7744.70%
301120新特电气9.7241.75+0.19+1.99%416074052.6262.83%
300141和顺电气7.85-491.29+0.15+1.95%641785052.7462.54%
002350北京科锐5.24156.44+0.10+1.95%763454014.61.44%
002300太阳电缆6.3220.41+0.12+1.94%917685809.2141.27%
603515欧普照明16.0112.76+0.30+1.91%137192186.0460.19%
300432富临精工7.50-25.73+0.14+1.90%14910611167.131.24%
002218拓日新能3.76106.17+0.07+1.90%911393425.9850.65%
002706良信股份7.5817.47+0.14+1.88%19180114473.662.11%
000921海信家电29.8514.84+0.55+1.88%10901032537.161.21%
301332德尔玛10.3224.79+0.19+1.88%353893658.6463.92%
002249大洋电机4.9923.43+0.09+1.84%1780618895.9271.00%
600468百利电气5.0145.62+0.09+1.83%23171611620.192.13%
300117嘉寓股份1.67-4.52+0.03+1.83%2631784392.9183.67%
300035中科电气8.91-54.52+0.16+1.83%661105897.61.06%
300490华自科技8.91-10.37+0.16+1.83%990398819.4722.55%
300040九洲集团4.4627.28+0.08+1.83%492772197.881.07%
301525儒竞科技62.1523.59+1.11+1.82%88625530.1363.76%
300569天能重工5.0518.82+0.09+1.81%1239286259.2861.33%
002927泰永长征11.8736.65+0.21+1.80%641127612.9142.91%
300247融捷健康2.85165.69+0.05+1.79%1195503405.6421.49%
002339积成电子6.28-111.13+0.11+1.78%777404884.4571.63%
603366日出东方5.1610.12+0.09+1.78%1319156823.9081.64%
603488展鹏科技9.2132.93+0.16+1.77%349773227.7631.20%
688330宏力达24.3617.54+0.42+1.75%84242054.3191.05%
300617安靠智电26.7522.34+0.46+1.75%104132774.7991.11%
300438鹏辉能源25.7328.17+0.44+1.74%31124080797.027.71%
600983惠而浦8.1953.49+0.14+1.74%152971250.7480.20%
002533金杯电工9.3814.80+0.16+1.74%970229055.91.55%
601616广电电气2.98913.44+0.05+1.71%693292058.6920.81%
688429时创能源15.5434.15+0.26+1.70%5999934.58561.87%
688148芳源股份4.83-24.59+0.08+1.68%664913219.7561.72%
600379宝光股份8.4737.74+0.14+1.68%269422289.7120.82%
603355莱克电气22.5413.51+0.36+1.62%144653258.930.25%
002169智光电气5.70102.87+0.09+1.60%563223215.7080.74%
605066天正电气7.6431.45+0.12+1.60%345652646.3920.86%
002168惠程科技3.86-37.28+0.06+1.58%1168784519.3091.49%
603685晨丰科技14.2428.70+0.22+1.57%102921469.1460.76%
873593鼎智科技36.6338.07+0.56+1.55%218708066.8315.39%
002056横店东磁14.4212.92+0.22+1.55%9976414383.110.61%
300376易事特5.9328.17+0.09+1.54%1148406836.7790.49%
600869远东股份4.0119.88+0.06+1.52%1580926311.7350.71%
603486科沃斯35.5717.38+0.53+1.51%3340511869.110.59%
601179中国西电5.3741.50+0.08+1.51%25947913910.20.51%
002176江特电机9.4359.38+0.14+1.51%27628826059.351.62%
300693盛弘股份29.7522.84+0.44+1.50%7339721977.732.96%
688663新风光21.0217.63+0.31+1.50%193674087.522.24%
603579荣泰健康19.0313.90+0.28+1.49%110682107.8560.80%
002617露笑科技5.46-1326.62+0.08+1.49%20867611438.91.10%
600550保变电气4.10-173.12+0.06+1.49%1011484141.9070.55%
603868飞科电器48.8820.88+0.71+1.47%165068053.7060.38%
301327华宝新能62.15-257.38+0.90+1.47%83575173.0552.41%
300208青岛中程4.16-23.82+0.06+1.46%1552906455.8332.26%
603344星德胜28.1827.69+0.40+1.44%13046836662.1527.38%
000333美的集团64.5813.35+0.91+1.43%451854291594.30.66%
300317珈伟新能4.34205.21+0.06+1.40%1617927011.851.96%
603105芯能科技9.4321.78+0.13+1.40%559065309.481.12%
002959小熊电器55.2518.78+0.76+1.39%162618910.0681.05%
000651格力电器39.208.40+0.53+1.37%460441179938.70.82%
002705新宝股份16.4315.82+0.22+1.36%582229558.6490.71%
688223晶科能源8.2510.84+0.11+1.35%33267027624.161.07%
002614奥佳华7.0434.11+0.09+1.29%1398049840.2643.17%
688005容百科技27.6522.58+0.35+1.28%8010022180.092.54%
300409道氏技术9.56-60.28+0.12+1.27%703026727.4241.44%
603489八方股份36.9439.23+0.46+1.26%87193232.470.52%
002276万马股份8.9716.79+0.11+1.24%12057910836.151.17%
600487亨通光电12.2415.34+0.15+1.24%58718371813.672.38%
300125聆达股份7.4176.84+0.09+1.23%13764010121.565.24%
603897长城科技18.1224.86+0.22+1.23%370546745.4551.79%
601877正泰电器20.1611.34+0.24+1.20%7707915556.250.36%
603312西典新能27.2524.20+0.32+1.19%273107441.7278.01%
002879长缆科技13.6836.62+0.16+1.18%167872300.7271.26%
002346柘中股份9.6012.38+0.11+1.16%238762295.8990.63%
001208华菱线缆7.8747.41+0.09+1.16%506113976.6062.04%
300124汇川技术60.2335.40+0.68+1.14%12937677574.110.55%
002953日丰股份11.5339.13+0.13+1.14%13664015758.236.81%
001259利仁科技23.4563.95+0.26+1.12%150783543.0556.88%
688599天合光能23.718.13+0.26+1.11%9494822619.960.44%
300014亿纬锂能39.2718.82+0.43+1.11%13958454903.170.75%
002452长高电新6.4022.94+0.07+1.11%1264488179.4552.45%
300274阳光电源103.2017.50+1.12+1.10%148120152664.41.32%
600312平高电气13.8532.07+0.15+1.09%15603521788.921.15%
603050科林电气24.7431.12+0.26+1.06%16343040498.987.20%
603215比依股份17.3414.72+0.18+1.05%194333373.9222.76%
688719爱科赛博45.5826.09+0.47+1.04%161627282.6948.35%
002606大连电瓷6.8059.23+0.07+1.04%428702926.6971.02%
688390固德威99.8919.90+1.01+1.02%3476034803.762.01%
001283豪鹏科技37.6946.47+0.38+1.02%135465073.2312.37%
605336帅丰电器12.2611.18+0.12+0.99%157891937.9840.86%
603551奥普家居10.5714.44+0.10+0.96%190012018.6270.48%
002665首航高科2.14-17.62+0.02+0.94%3120286666.2521.27%
603063禾望电气22.8120.30+0.21+0.93%5080111682.991.15%
600268国电南自6.5228.89+0.06+0.93%712134651.8860.85%
600651飞乐音响3.26690.00+0.03+0.93%2900779510.811.16%
688348昱能科技72.8639.16+0.66+0.91%1732112637.663.03%
873339恒太照明4.5011.20+0.04+0.90%5723257.68460.96%
300129泰胜风能7.8821.38+0.07+0.90%14799711710.042.28%
002733雄韬股份13.5222.77+0.12+0.90%532317240.2021.46%
300118东方日升14.6911.34+0.13+0.89%15744723201.441.71%
301278快可电子40.4718.98+0.35+0.87%141985783.3774.21%
002005ST德豪1.16-5.94+0.01+0.87%63896744.80450.36%
688226威腾电气15.5023.26+0.13+0.85%320634955.613.78%
301023江南奕帆32.5034.06+0.27+0.84%192506105.9028.08%
300116保力新1.22-32.28+0.01+0.83%5414116626.4481.32%
002531天顺风能10.1318.88+0.08+0.80%15380215629.280.86%
002677浙江美大9.0613.22+0.07+0.78%290252636.9590.76%
831627力王股份13.1044.75+0.10+0.77%390985089.46714.58%
000982中银绒业1.31547.41+0.01+0.77%5475157174.6961.28%
603519立霸股份12.144.77+0.09+0.75%219862665.2580.83%
603703盛洋科技10.973759.54+0.08+0.73%338653736.0540.82%
688778厦钨新能32.0825.43+0.23+0.72%113253662.5120.55%
873152天宏锂电8.7455.00+0.06+0.69%243742132.6126.27%
002518科士达23.4015.23+0.16+0.69%8758820620.571.55%
002035华帝股份5.9322.63+0.04+0.68%1146146804.5021.47%
301266宇邦新材45.1832.97+0.30+0.67%212669681.8925.67%
301210金杨股份36.6637.67+0.24+0.66%172036275.039.93%
300001特锐德18.9551.43+0.12+0.64%11832822626.571.15%
002459晶澳科技17.396.40+0.11+0.64%39535668917.861.20%
603659璞泰来19.0716.57+0.12+0.63%19940538239.770.99%
605222起帆电缆17.4915.76+0.11+0.63%287855038.3790.70%
603016新宏泰16.6035.90+0.10+0.61%99711662.3950.67%
002738中矿资源36.428.02+0.21+0.58%12976847327.721.80%
301155海力风电47.55351.04+0.27+0.57%186518962.0822.10%
002242九阳股份10.9721.66+0.06+0.55%425214677.0590.56%
603530神马电力18.3565.84+0.10+0.55%5720910513.681.33%
002610爱康科技1.91-15.81+0.01+0.53%89794017205.682.01%
688303大全能源27.006.33+0.14+0.52%270177293.8420.52%
300827上能电气25.3537.11+0.13+0.52%6978917902.112.68%
301168通灵股份39.0028.10+0.20+0.52%186757301.9823.76%
002129TCL中环11.805.96+0.06+0.51%722083.185449.231.79%
002922伊戈尔14.2326.05+0.07+0.49%10760715341.732.90%
600112ST天成2.07-5.28+0.01+0.49%495191024.8730.97%
834639晨光电缆4.1515.74+0.02+0.48%10072418.21181.14%
600537亿晶光电4.2113.22+0.02+0.48%1803607648.2081.52%
688819天能股份28.2712.52+0.13+0.46%128433646.1910.13%
835985海泰新能6.5716.31+0.03+0.46%233791543.0371.74%
300833浩洋股份98.7022.82+0.45+0.46%21162075.2310.40%
835237力佳科技13.6520.71+0.06+0.44%1650225.88120.48%
830809安达科技4.62-15.04+0.02+0.43%10337476.5980.31%
300750宁德时代188.7818.82+0.78+0.41%200367379214.90.51%
688472阿特斯12.4615.83+0.05+0.40%13445116786.43.00%
600481双良节能7.549.24+0.03+0.40%19365914614.721.04%
688779长远锂科5.3122.86+0.02+0.38%1543708231.7991.48%
601012隆基绿能19.619.57+0.07+0.36%704292.9138467.30.93%
831396许昌智能6.1521.97+0.02+0.33%403192485.794.69%
870726鸿智科技16.3020.27+0.05+0.31%4405717.38273.75%
600438通威股份24.705.48+0.07+0.28%20911251825.240.46%
300769德方纳米37.86-23.83+0.09+0.24%10051838205.994.01%
002508老板电器23.9513.28+0.05+0.21%384459225.7470.41%
002851麦格米特23.9518.44+0.05+0.21%4187810061.51.01%
002028思源电气58.2228.46+0.12+0.21%3817222360.280.63%
002823凯中精密10.1881.19+0.02+0.20%454814615.4922.58%
600336澳柯玛5.1540.06+0.01+0.19%1906529875.5912.39%
834062科润智控6.4615.16+0.01+0.16%201881311.7921.88%
688408中信博85.4954.16+0.11+0.13%1734914897.921.28%
603398沐邦高科19.42-37.71+0.02+0.10%209194082.1340.61%
600089特变电工15.135.39+0.01+0.07%34396852212.620.68%
300919中伟股份51.9418.85+0.02+0.04%2359412333.780.36%
002498汉缆股份3.6114.560.000.00%1438495218.3490.43%
300724捷佳伟创59.6614.340.000.00%53311320631.94%
603606东方电缆44.0930.32-0.01-0.02%6732929912.780.98%
688169石头科技341.9326.62-0.08-0.02%1130138566.390.86%
601369陕鼓动力8.6614.62-0.01-0.12%11802010264.250.70%
600241时代万恒7.3766.16-0.01-0.14%14711410876.895.00%
688063派能科技86.9511.91-0.16-0.18%3859833833.142.20%
601311骆驼股份7.6415.69-0.02-0.26%1106108515.6850.94%
600732爱旭股份13.678.85-0.04-0.29%26869536994.781.68%
300093金刚光伏19.00-13.97-0.07-0.37%15587629812.147.24%
600192长城电工4.69-14.73-0.02-0.42%1394116482.5763.16%
603195公牛集团102.4925.10-0.49-0.48%1083211137.480.12%
002756永兴材料47.435.01-0.25-0.52%5639626967.081.46%
600885宏发股份24.3518.84-0.19-0.77%6498115918.320.62%
600517国网英大4.5918.79-0.04-0.86%1339246199.3190.23%
688611杭州柯林29.5349.80-0.27-0.91%57141709.0232.92%
603097江苏华辰22.8829.68-0.21-0.91%5138611770.712.85%
002309ST中利2.07-3.03-0.02-0.96%764041602.2040.88%
002759天际股份10.13139.50-0.11-1.07%820738349.8692.03%
834770艾能聚6.9514.62-0.08-1.14%250711760.1333.81%
300808久量股份19.76113.47-0.24-1.20%11342622083.7313.05%
002882金龙羽18.3437.02-0.25-1.34%32869959290.5313.33%
688349三一重能27.2816.42-0.39-1.41%198925467.0461.06%
002865钧达股份65.7218.32-1.25-1.87%8024253577.693.61%
837046亿能电力8.2948.22-0.17-2.01%333022764.91710.38%
605117德业股份94.1418.76-1.99-2.07%9711292161.546.64%
688676金盘科技40.3234.14-0.88-2.14%5831123834.221.36%
301031中熔电气90.0541.30-2.62-2.83%1262611449.983.46%
001387雪祺电气22.8025.61-1.00-4.20%10246023122.5330.58%
603031安孚科技51.3864.59-5.71-10.00%12606468411.411.26%

转至神力股份(603819)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。