中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神力股份(603819)电气机械和器材制造业上涨家数:154下跌家数:206平均涨幅:-0.02%平均换手:3.19%总成交额:1100.56亿元
更新时间：2026-11-09 14:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3812112068.93.50%
603366日出东方9.8936.07+0.90+10.01%566735604.960.70%
603703盛洋科技11.10-68.13+1.01+10.01%43488747528.110.48%
002638勤上股份4.33-25.71+0.39+9.90%33621314121.652.49%
300069金利华电24.22-1082.90+1.83+8.17%20491450114.2717.51%
300660江苏雷利23.5380.89+1.68+7.69%24532058354.914.22%
003023彩虹集团23.1689.30+1.47+6.78%11389625663.4610.83%
002724海洋王12.7883.62+0.81+6.77%861484105932.315.21%
301210金杨精密32.0849.46+2.03+6.76%8951728407.1814.54%
300808久量股份18.13-47.17+1.13+6.65%267464789.892.25%
301361众智科技30.6535.73+1.71+5.91%4333712974.017.69%
300118东方日升10.87-3.74+0.60+5.84%2293597258609.724.75%
301525儒竞科技45.86126.45+2.53+5.84%4266719469.115.91%
301222浙江恒威21.9134.80+1.17+5.64%242815278.32.28%
920593鼎智科技22.32115.32+1.16+5.48%4615410306.322.85%
301023奕帆传动28.9951.01+1.36+4.92%56231163708.39%
002543万和电气7.17-22.43+0.32+4.67%16214811570.522.45%
600202哈空调5.15161.22+0.21+4.25%29640215195.337.73%
600261阳光照明5.6283.99+0.22+4.07%2882486161923.221.59%
600487亨通光电42.5016.21+1.60+3.91%1107607471889.84.51%
920100三协电机27.0162.76+0.98+3.76%144913941.8762.57%
002242九阳股份26.03300.70+0.93+3.71%567583145707.67.45%
600241时代万恒8.92-18.13+0.31+3.60%35203831338.7711.96%
002249大洋电机7.6325.89+0.26+3.53%1376538104611.17.38%
300403汉宇集团8.8126.41+0.30+3.53%12325110812.22.81%
920011晨光电机17.7818.24+0.60+3.49%134552394.3977.23%
300342天银机电28.303380.72+0.95+3.47%3844361130349.15%
002491通鼎互联13.8258.17+0.46+3.44%721094100044.96.13%
301121紫建电子40.6296.82+1.35+3.44%4949720043.196.45%
603028赛福天7.01-15.76+0.23+3.39%30315321432.410.69%
002851麦格米特77.50114.77+2.52+3.36%193434148655.73.93%
000533顺钠股份9.9262.46+0.31+3.23%75469073701.1511.02%
600105永鼎股份22.6651.17+0.69+3.14%697120157793.94.77%
002300太阳电缆8.79266.81+0.26+3.05%1182297101767.316.37%
000070特发信息12.41-28.61+0.36+2.99%26859533389.893.14%
001208华菱线缆12.5480.36+0.31+2.53%15816020253.654.96%
003021兆威机电104.50143.16+2.55+2.50%121026128088.85.81%
300593新雷能21.32-59.04+0.52+2.50%12021825829.532.67%
300447全信股份12.82121.80+0.31+2.48%620778040.8713.08%
688339亿华通16.58-7.30+0.40+2.47%48694.998206.4412.49%
603370华新精科25.9135.94+0.62+2.45%296487698.533.51%
600522中天科技23.7117.73+0.56+2.42%10744982560043.15%
600580卧龙电驱23.7549.82+0.56+2.41%31769676338.232.04%
300252金信诺9.39206.97+0.22+2.40%14626913807.262.62%
002745木林森10.80-20.23+0.25+2.37%22643324279.642.14%
002035华帝股份4.4323.38+0.10+2.31%1543856780.541.97%
603819神力股份12.9568.48+0.29+2.29%611748069.822.81%
002527新时达10.41-172.80+0.23+2.26%905529460.241.62%
603459红板科技60.5846.27+1.33+2.24%4125724976.795.04%
300407凯发电气10.8055.84+0.23+2.18%476865131.41.69%
301696三瑞智能82.8758.86+1.70+2.09%1787914907.915.59%
300911亿田智能22.97-29.98+0.46+2.04%9512721868.335.55%
002865钧达股份45.50-9.94+0.91+2.04%493593235867.921.57%
605196华通线缆25.7624.77+0.51+2.02%8802922903.61.73%
603331百达精工10.27-10.08+0.20+1.99%616926378.263.05%
603355莱克电气33.8338.63+0.64+1.93%175895954.250.31%
002668TCL智家8.5710.08+0.16+1.90%1071639107.180.99%
002290禾盛新材41.2553.24+0.77+1.90%4546018735.161.84%
605555德昌股份11.1482.18+0.20+1.83%479725356.650.99%
301008宏昌科技35.0856.35+0.59+1.71%5786520309.985.00%
920296文峰光电25.0627.80+0.42+1.70%321268158.38116.06%
300124汇川技术57.6130.07+0.95+1.68%199085114752.10.82%
603303得邦照明26.4395.54+0.43+1.65%206005470.710.43%
920062科润智控6.96134.83+0.11+1.61%206851437.4391.55%
603618杭电股份23.5427.36+0.37+1.60%33237378894.474.81%
300889爱克股份17.29-43.80+0.27+1.59%241264166.761.61%
002076星光股份1.98-88.35+0.03+1.54%63655112690.666.10%
603350安乃达27.9640.23+0.42+1.53%131213687.712.97%
920081欧伦电气38.6311.72+0.58+1.52%46251783.742.72%
002614奥佳华6.94-40.69+0.10+1.46%15054310408.543.41%
002953日丰股份9.3832.52+0.13+1.41%760837193.092.70%
688169石头科技137.8019.97+1.85+1.36%53912.4373894.372.08%
603031安孚科技25.8326.81+0.34+1.33%6158415930.981.88%
920718合肥高科9.90-91.63+0.13+1.33%150401489.4933.23%
300530领湃科技24.38-112.75+0.31+1.29%7825619247.24.55%
603109神驰机电15.1164.88+0.19+1.27%185502796.50.89%
920523德瑞锂电13.8912.59+0.17+1.24%73621025.4410.92%
600520三佳科技20.55132.72+0.25+1.23%405968354.012.56%
300894火星人9.31-13.08+0.11+1.20%422653973.91.44%
300217东方电热4.31152.97+0.05+1.17%89369239311.867.20%
605277新亚电子13.7722.03+0.15+1.10%567437853.781.47%
002801微光股份25.9417.32+0.28+1.09%108142812.170.95%
002471中超控股4.74-367.82+0.05+1.07%43084020727.723.17%
603679华体科技16.71-23.80+0.17+1.03%523858912.6492.95%
603583捷昌驱动28.1332.50+0.28+1.01%3684110447.160.96%
605288凯迪股份67.10-6010.69+0.66+0.99%2219615164.192.26%
603728鸣志电器59.41223.21+0.57+0.97%7566045407.741.81%
603897长城科技26.1814.99+0.25+0.96%3929310295.631.90%
603075热威股份17.5522.51+0.16+0.92%90691585.782.14%
300484蓝海华腾12.3973.33+0.11+0.90%239062977.611.39%
002892科力尔9.03-264.58+0.08+0.89%655475945.711.31%
300222科大智能8.3077.38+0.07+0.85%1014188465.41.58%
600869远东股份14.32209.61+0.12+0.85%762278109689.83.43%
300283温州宏丰9.6336.28+0.08+0.84%14590814150.943.84%
603219富佳股份12.33100.15+0.10+0.82%283423519.660.50%
002508老板电器16.3316.47+0.13+0.80%534088735.4890.57%
002112三变科技12.71-1505.35+0.10+0.79%12307315854.764.70%
300913兆龙互连29.2636.26+0.23+0.79%4808014161.91.68%
603988中电电机16.72-9942.78+0.13+0.78%304095106.081.29%
002723小崧股份6.58-7.96+0.05+0.77%766555103.042.41%
603344星德胜19.8227.18+0.15+0.76%139402776.32.58%
600577精达股份7.2024.87+0.05+0.70%29444421276.041.32%
002706良信股份8.6547.18+0.06+0.70%15747213638.991.72%
603016新宏泰27.8476.62+0.19+0.69%254477113.71.72%
002823凯中精密11.9818.51+0.08+0.67%573306904.012.57%
300444双杰电气7.6142.95+0.05+0.66%22455217323.333.58%
000922佳电股份9.6427.22+0.06+0.63%585825679.930.83%
000586汇源通信9.98-55.24+0.06+0.60%483134913.672.53%
300632光莆股份13.70-54.70+0.08+0.59%700559661.73.08%
300427红相股份5.16-25.62+0.03+0.58%1544748108.623.07%
600590泰豪科技6.9190.55+0.04+0.58%20776114745.622.46%
002364中恒电气24.63102.76+0.14+0.57%11160827604.472.00%
002882金龙羽21.32171.76+0.12+0.57%5187711101.732.10%
603519立霸股份14.5521.63+0.08+0.55%138192007.280.52%
300499高澜股份23.38130.51+0.12+0.52%8860120903.013.26%
920124南特科技11.8130.45+0.06+0.51%4312514.27760.56%
002139拓邦股份9.8686.83+0.05+0.51%856158463.5510.80%
688611杭州柯林65.79-222.37+0.31+0.47%16888.4111416.011.10%
920285远大健科20.8412.89+0.08+0.39%163653424.7129.09%
300491通合科技21.33119.91+0.08+0.38%6332213659.744.02%
300040九洲集团5.38190.19+0.02+0.37%25215213462.254.85%
300932三友联众8.1227.16+0.03+0.37%1093258883.783.43%
603551奥普科技8.9313.87+0.03+0.34%11047983.740.29%
002334英威腾6.1958.29+0.02+0.32%580463602.440.79%
301295美硕科技28.0949.73+0.09+0.32%145234132.844.94%
688676金盘科技54.5234.92+0.17+0.31%112911.262188.172.46%
300265通光线缆9.86-135.68+0.03+0.31%17754617727.143.80%
600192长城电工6.86-7.82+0.02+0.29%1156248038.592.62%
002576通达动力13.8729.21+0.04+0.29%338774745.392.09%
600481双良节能3.93-4.58+0.01+0.26%823091.132803.733.99%
001237惠康科技43.6521.91+0.11+0.25%42291848.851.21%
601369陕鼓动力7.9523.27+0.02+0.25%351352791.590.20%
600517国网英大4.6816.97+0.01+0.21%1179495521.390.21%
688719爱科赛博41.02-366.19+0.08+0.20%17643.727251.4331.83%
002498汉缆股份5.5137.55+0.01+0.18%23722313163.80.71%
920037广信科技38.7321.52+0.07+0.18%62822446.6980.80%
002350北京科锐11.40-1215.73+0.02+0.18%464575356.060.88%
300820英杰电气51.4863.98+0.09+0.18%4961925507.854.44%
002580圣阳股份18.1450.17+0.03+0.17%50470192385.8511.16%
688226威腾电气24.8493.96+0.04+0.16%26321.666597.9321.39%
920181赛英电子64.8027.44+0.10+0.15%39492585.4853.94%
000651格力电器39.088.82+0.06+0.15%21127182381.760.38%
002927泰永长征13.22-352.39+0.02+0.15%406605453.471.84%
300129泰胜风能6.64920.26+0.01+0.15%16593711258.32.31%
002959小熊电器34.1017.86+0.05+0.15%113823865.810.81%
001382新亚电缆15.7979.33+0.02+0.13%359245776.445.70%
603701德宏股份17.72268.72+0.02+0.11%97121724.050.37%
603015弘讯科技9.92102.30+0.01+0.10%524645244.341.30%
605378野马电池13.89-554.83+0.01+0.07%491586884.581.88%
000333美的集团89.6614.42+0.06+0.07%178284159182.80.26%
603215比依股份14.96-159.83+0.01+0.07%166782507.170.78%
300153科泰电源23.2146.04+0.01+0.04%9457722026.322.97%
301502华阳智能66.82279.60+0.02+0.03%4654231697.4419.66%
688818电科蓝天46.07231.24+0.01+0.02%218655.310554515.40%
600336澳柯玛5.74-13.040.000.00%544273129.220.68%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%12252210705.121.61%
002227*ST特迅5.62-19.940.000.00%9633542.230.39%
002276万马股份9.6832.960.000.00%907838831.070.90%
002560通达股份5.5754.310.000.00%1272617142.942.01%
002606大连电瓷12.0914.030.000.00%10303212527.052.45%
002617露笑科技5.8876.870.000.00%32069318955.41.71%
300272开能健康5.23-75.490.000.00%376571969.870.82%
002677浙江美大5.85-247.910.000.00%293101722.780.54%
603677奇精机械14.00258.170.000.00%489336950.932.54%
300833浩洋股份38.4230.410.000.00%52612017.860.65%
605066天正电气6.3764.900.000.00%428432742.410.85%
920108宏海科技7.55129.840.000.00%4422336.68930.61%
688785恒运昌258.25153.67-0.08-0.03%4998.6312781.163.69%
301362民爆光电68.4679.70-0.03-0.04%2564917620.516.26%
600690海尔智家21.6111.70-0.01-0.05%34663974564.620.56%
002879长缆科技13.7722.62-0.01-0.07%328824578.892.40%
300409道氏技术13.5527.03-0.01-0.07%11537215782.821.66%
605336*ST帅电9.62-22.86-0.01-0.10%2272220.310.12%
920926鸿智科技9.0361.26-0.01-0.11%2363216.30140.29%
603579荣泰健康14.0325.46-0.02-0.14%267773779.611.33%
002451摩恩电气6.70304.86-0.01-0.15%422382855.130.96%
920768拾比佰6.6117.13-0.01-0.15%7583503.25790.72%
600973宝胜股份5.41131.64-0.01-0.18%818124446.780.60%
603507振江股份20.7618.27-0.04-0.19%7341015485.123.11%
920239长虹能源20.1818.00-0.04-0.20%83041688.5040.46%
688778厦钨新能39.7321.15-0.08-0.20%68803.9227438.141.36%
001326联域股份76.05190.85-0.16-0.21%77225921.442.71%
002028思源电气113.6426.59-0.26-0.23%923321060031.50%
920339恒太照明8.67101.26-0.02-0.23%6237537.34870.41%
603489八方股份25.6931.03-0.06-0.23%205955361.270.88%
603333福华尚纬8.521010.05-0.02-0.23%525604472.920.85%
300626华瑞股份25.04332.85-0.06-0.24%263766749.011.47%
600416湘电股份8.26336.52-0.02-0.24%1011608427.020.69%
002335科华数据24.7533.62-0.06-0.24%10147025349.891.54%
300018中元股份11.2354.24-0.03-0.27%289353264.330.80%
301332德尔玛7.1529.73-0.02-0.28%155031114.890.59%
300032金龙机电3.40-37.71-0.01-0.29%1327194539.451.65%
605222起帆电缆17.8133.99-0.06-0.34%308115560.210.75%
301418协昌科技29.11-130.69-0.10-0.34%80332369.12.61%
601126四方股份31.1129.77-0.11-0.35%14662045834.841.78%
688663新风光41.80119.55-0.15-0.36%20185.968518.8481.03%
001259利仁科技37.73235.61-0.14-0.37%96323644.82.03%
600468百利电气5.37122.90-0.02-0.37%755464081.270.69%
688330宏力达29.167.65-0.11-0.38%17069.215044.4541.22%
002531天顺风能7.60-135.24-0.03-0.39%66528251166.783.72%
301439泓淋电力12.4623.77-0.05-0.40%219852760.681.20%
300279和晶科技4.9496.22-0.02-0.40%824364109.771.69%
002005德豪润达2.12-53.87-0.01-0.47%782901666.240.45%
688772珠海冠宇16.77-231.56-0.08-0.47%269346.445977.492.37%
603070万控智造10.48264.47-0.05-0.47%146781543.370.37%
600847万里股份10.27-20.43-0.05-0.48%285152978.431.86%
000521长虹美菱4.04-59.83-0.02-0.49%509722070.070.58%
002346柘中股份14.0016.42-0.07-0.50%283023987.120.64%
002692远程股份3.93-14.30-0.02-0.51%26317510503.033.67%
300062中能电气5.60-32.79-0.03-0.53%833684713.211.82%
920639晨光电缆5.40-96.34-0.03-0.55%5098278.78080.43%
301012扬电科技20.0585.39-0.12-0.59%420078537.952.13%
300617安靠智电29.8068.86-0.18-0.60%319519639.092.30%
600983惠而浦8.0912.92-0.05-0.61%144451170.630.19%
301187欧圣电气16.1661.75-0.10-0.62%608369871.62.39%
002168ST惠程3.22-39.76-0.02-0.62%20159649.650.26%
301658首航新能24.75-157.11-0.16-0.64%22296456772.6522.89%
300207欣旺达18.37128.07-0.12-0.65%44483782372.352.60%
002860星帅尔14.9133.62-0.10-0.67%474827074.051.38%
301120新特电气11.84300.80-0.08-0.67%4713756502.09%
601311骆驼股份7.3615.07-0.05-0.67%519433830.240.44%
300933中辰股份5.77-140.86-0.04-0.69%783844561.981.43%
002705新宝股份11.3324.18-0.08-0.70%306833481.520.38%
600550保变电气9.5479.66-0.07-0.73%15967715324.840.87%
300341麦克奥迪12.2131.96-0.09-0.73%311433834.910.60%
688349三一重能14.8224.57-0.11-0.74%66565.329927.2240.43%
920682球冠电缆5.3739.03-0.04-0.74%13491733.67450.60%
002339积成电子6.48-175.60-0.05-0.77%766635010.791.60%
603488展鹏科技6.44-11.50-0.05-0.77%520153392.891.78%
301168通灵股份41.18-601.94-0.32-0.77%110124542.91.16%
300105龙源技术6.42-78.20-0.05-0.77%558523624.661.08%
002358森源电气4.9749.10-0.04-0.80%812514071.040.87%
300080易成新能3.71-8.37-0.03-0.80%1848836958.440.99%
603515欧普照明14.8415.91-0.12-0.80%114301701.560.15%
601179中国西电10.9837.90-0.09-0.81%47237752386.580.92%
002245蔚蓝锂芯10.9217.90-0.09-0.82%53915159426.83.35%
688345博力威43.3340.83-0.37-0.85%11261.24966.211.11%
000049德赛电池20.8519.24-0.18-0.86%341837145.220.89%
300569天能重工4.6138.76-0.04-0.86%1340186227.581.31%
603868飞科电器35.4526.31-0.31-0.87%133494770.270.31%
300247融捷健康3.3638.68-0.03-0.88%865922927.911.08%
603045福达合金31.9811.88-0.29-0.90%3547111462.692.62%
301668昊创瑞通27.4750.49-0.25-0.90%70331955.621.79%
600268国电南自9.6118.70-0.09-0.93%662716410.810.65%
688819天能股份18.9742.57-0.18-0.94%20425.793916.6220.21%
002922伊戈尔21.8541.49-0.21-0.95%20020844223.845.24%
300510金冠股份3.12-7.19-0.03-0.95%1394904399.521.69%
603861白云电器10.2526.69-0.10-0.97%590896119.991.12%
002090金智科技8.1171.07-0.08-0.98%365452983.070.92%
300376易事特4.04-46.00-0.04-0.98%1736637067.3110.75%
603486科沃斯48.6216.53-0.50-1.02%4049519824.440.70%
301320豪江智能11.48-80.10-0.12-1.03%178502072.211.56%
605365立达信13.2227.47-0.14-1.05%211162819.460.42%
300670大烨智能5.63-14.02-0.06-1.05%725644157.453.23%
600152维科技术6.52-37.66-0.07-1.06%1337978802.12.53%
301386未来电器18.5632.24-0.20-1.07%86611623.451.03%
002218拓日新能3.65-27.09-0.04-1.08%821199.130661.515.92%
301609山大电力27.9135.80-0.31-1.10%119343368.671.22%
688793倍轻松14.40-10.45-0.16-1.10%14863.62179.351.75%
603063禾望电气21.9030.45-0.25-1.13%10824623873.542.34%
300125聆达股份6.9526.24-0.08-1.14%571114003.561.58%
603685晨丰科技23.34304.41-0.27-1.14%184414331.70.92%
688779五矿新能6.8318.56-0.08-1.16%144221.69929.6880.75%
688395正弦电气20.3641.41-0.24-1.17%9911.242040.7341.14%
301278快可电子27.00101.25-0.32-1.17%289728058.15.36%
301590优优绿能56.69-41.14-0.69-1.20%56513253.792.32%
920237力佳科技11.4457.48-0.14-1.21%87721017.5550.94%
603050科林电气13.7837.92-0.17-1.22%202912820.530.50%
600651飞乐音响4.77370.05-0.06-1.24%1036384982.10.41%
300001特锐德30.7723.75-0.39-1.25%7343222797.910.71%
603195公牛集团37.8317.39-0.48-1.25%3150711954.360.18%
301359东南电子16.4944.17-0.21-1.26%237533959.993.37%
920627力王股份18.0278.45-0.23-1.26%510689282.54810.40%
301082久盛电气8.5374.87-0.11-1.27%442813831.311.62%
301388欣灵电气21.6475.36-0.28-1.28%144543189.261.99%
688033*ST天宜5.37-1.43-0.07-1.29%28601.121551.4030.51%
688567孚能科技9.81-12.51-0.13-1.31%100335.79971.3330.82%
300724捷佳伟创59.0636.63-0.79-1.32%13531682080.594.66%
002733雄韬股份15.5895.04-0.21-1.33%10440816474.562.83%
002533金杯电工10.3612.14-0.14-1.33%571195938.570.88%
605117德业股份78.8119.69-1.08-1.35%11962395023.280.94%
688681科汇股份12.6639.15-0.18-1.40%15108.191942.0091.44%
002452长高电气9.727.91-0.14-1.42%11797911564.192.28%
600885宏发股份33.1624.46-0.48-1.43%18762861766.551.21%
600089特变电工18.6523.34-0.27-1.43%578764108661.21.15%
002176江特电机7.54-23.58-0.11-1.44%22226016919.721.31%
002309中利集团2.7449.69-0.04-1.44%271876275867.2411.30%
300477ST合纵1.99-2.39-0.03-1.49%1724823462.331.73%
300625三雄极光8.57-25.75-0.13-1.49%155351345.070.96%
002546新联电子5.7618.62-0.09-1.54%936825442.391.17%
002056横店东磁17.0215.99-0.27-1.56%15813227345.950.97%
002074国轩高科24.5163.62-0.39-1.57%19498248250.761.12%
600732爱旭股份13.19-13.96-0.21-1.57%46702363430.822.22%
920496许昌智能5.56-21.91-0.09-1.59%186421048.6831.29%
920252天宏锂电14.76250.81-0.24-1.60%147152199.5782.16%
300713英可瑞11.50-17.13-0.19-1.63%265533103.342.97%
301327华宝新能42.30-90.00-0.70-1.63%133195684.660.93%
688408中信博24.55-16.73-0.41-1.64%56184.6613950.742.56%
300035中科电气11.9026.38-0.20-1.65%8359910074.091.43%
002518科士达27.3623.90-0.46-1.65%7594221009.221.34%
688517金冠电气20.5355.09-0.35-1.68%63297.1413272.644.63%
688599天合光能10.92-5.36-0.19-1.71%342061.638167.341.46%
301266宇邦新材21.4047.21-0.38-1.74%7634416927.515.63%
688063派能科技37.7092.50-0.67-1.75%47890.9118255.331.95%
603530神马电力33.7931.22-0.62-1.80%4025913845.380.94%
300490华自科技8.49196.85-0.16-1.85%13627811722.993.47%
601877正泰电器24.2711.50-0.46-1.86%11257327648.860.52%
603606东方电缆39.3123.14-0.75-1.87%15372061412.591.86%
001387雪祺电气10.4433.25-0.20-1.88%342743633.412.94%
920368连城数控22.86440.45-0.44-1.89%6486515278.132.90%
300824北鼎股份7.2024.25-0.14-1.91%301222191.780.94%
920046亿能电力17.44142.96-0.34-1.91%271734867.6344.86%
300919中伟新材32.6115.07-0.64-1.92%10002933070.281.09%
300340科恒股份7.55-14.97-0.15-1.95%603274619.572.21%
920018宏远股份15.7019.55-0.32-2.00%195743133.042.99%
688148芳源股份4.41-16.76-0.09-2.00%127461.95696.8122.55%
300827上能电气27.7427.98-0.57-2.01%19245954323.634.41%
300048合康新能4.35-37.58-0.09-2.03%931984107.170.83%
300141和顺电气8.63-84.54-0.18-2.04%395743469.051.55%
300750宁德时代248.9913.14-5.23-2.06%398059998639.10.93%
300423昇辉科技4.75-7.67-0.10-2.06%639363084.141.92%
001283豪鹏科技56.2027.50-1.19-2.07%5521131454.895.34%
000541佛山照明5.0761.56-0.11-2.12%21393010921.461.74%
002184海得控制9.62-52.06-0.21-2.14%751907330.33.03%
603829洛凯股份12.6955.38-0.28-2.16%350204526.641.88%
688005容百科技18.8530364.69-0.42-2.18%100253.619186.521.40%
300769德方纳米34.9928.95-0.78-2.18%11346840252.284.51%
002270华明装备19.3823.24-0.44-2.22%16490232400.261.84%
600478科力远3.4865.66-0.08-2.25%37463113237.082.21%
603097江苏华辰18.17208.99-0.42-2.26%236394374.081.05%
002459晶澳科技6.92-4.88-0.16-2.26%46581532803.941.41%
600438通威股份11.97-4.88-0.28-2.29%491546597511.09%
688032禾迈股份67.96-21.94-1.59-2.29%10081.036963.7920.81%
601616广电电气3.35-53.56-0.08-2.33%1107183763.571.30%
600212绿能慧充4.52-41.52-0.11-2.38%729243336.951.07%
688717艾罗能源38.25-68.20-0.96-2.45%87998.3334368.28.88%
002756永兴材料35.0512.53-0.88-2.45%10309136685.562.62%
688303大全能源17.34-17.93-0.44-2.47%73065.6212909.650.34%
600379宝光股份11.4161.28-0.30-2.56%792379173.5692.40%
300317珈伟新能3.79-21.14-0.10-2.57%57562922172.016.94%
000400许继电气24.5728.88-0.68-2.69%16278740342.821.60%
002738中矿资源36.2714.08-1.01-2.71%21364178701.633.00%
600312平高电气21.1720.99-0.59-2.71%15362532919.291.13%
300693盛弘股份32.5518.00-0.92-2.75%11196637092.614.15%
301031中熔电气88.3422.18-2.54-2.79%3367130076.322.93%
001393维通利39.8629.76-1.15-2.80%4441118027.159.24%
688472阿特斯8.77-466.95-0.26-2.88%544341.249007.411.49%
600537*ST亿晶1.99-4.55-0.06-2.93%126215526158.6710.66%
601012隆基绿能12.05-11.81-0.37-2.98%1089270133195.61.44%
603312西典新能31.4224.61-0.98-3.02%79172519.391.55%
300438鹏辉能源42.0116.72-1.32-3.05%382095163185.79.40%
300068ST南都2.82-0.59-0.09-3.09%2814998028.643.30%
000921海信家电22.8014.19-0.73-3.10%7942118111.350.86%
920222益坤电气19.6232.29-0.66-3.25%115302311.3695.21%
688390固德威51.2725.70-1.73-3.26%189997.599826.897.81%
300763锦浪科技48.4944.05-1.71-3.41%13179365386.484.10%
603381永臻股份20.00-27.86-0.74-3.57%39669481858.327.91%
301310鑫宏业44.2366.43-1.65-3.60%40154182224.08%
301155海力风电41.76-58.86-1.66-3.82%4424118918.443.55%
688223晶科能源4.21-6.81-0.17-3.88%997888.843372.520.97%
300093金刚光伏18.7424.05-0.76-3.90%28306354301.0910.15%
688411海博思创174.9721.51-7.53-4.13%67763.76119669.35.11%
920167同享科技14.6918.30-0.66-4.30%449066760.4466.87%
301291明阳电气37.0737.20-1.67-4.31%7086726851.874.26%
920985海泰新能4.81-2.24-0.22-4.37%901294436.6524.11%
688348昱能科技30.00-11.61-1.44-4.58%33597.7610327.262.17%
301669高特电子20.65110.96-1.01-4.66%10515622142.4212.84%
300274阳光电源78.1319.80-3.84-4.68%793655.1631852.15.00%
603398*ST沐邦6.10-3.12-0.30-4.69%704884365.031.63%
301636泽润新能39.56-920.83-2.18-5.22%4203517000.2111.13%
688429时创能源11.68-10.98-0.68-5.50%112645.412943.142.82%
300014亿纬锂能48.8216.43-3.20-6.15%552559276515.32.57%
920770艾能聚12.5649.44-1.30-9.38%18880024494.323.50%

转至神力股份（603819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。