中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神力股份(603819)电气机械和器材制造业上涨家数:150下跌家数:215平均涨幅:-0.04%平均换手:3.04%总成交额:1045.64亿元
更新时间：2026-11-09 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3800812031.543.49%
603366日出东方9.8936.07+0.90+10.01%555535494.190.68%
603703盛洋科技11.10-68.13+1.01+10.01%43377947405.1210.45%
002638勤上股份4.33-25.71+0.39+9.90%33389814021.412.47%
300069金利华电24.26-1084.69+1.87+8.35%20064849081.1417.15%
300660江苏雷利23.4780.68+1.62+7.41%23867456795.964.11%
300808久量股份18.16-47.24+1.16+6.82%250784487.122.11%
002724海洋王12.7883.62+0.81+6.77%828324.9101689.314.62%
003023彩虹集团23.1489.22+1.45+6.69%11169225154.3110.63%
301210金杨精密32.0349.39+1.98+6.59%8556027138.413.90%
301525儒竞科技46.02126.89+2.69+6.21%4048418467.775.61%
300118东方日升10.85-3.74+0.58+5.65%2247235253551.124.25%
301361众智科技30.5535.62+1.61+5.56%3972111867.257.05%
301222浙江恒威21.8634.72+1.12+5.40%233535075.42.19%
920593鼎智科技22.24114.91+1.08+5.10%446299966.2562.75%
301023奕帆传动28.9750.98+1.34+4.85%5440715841.468.12%
002543万和电气7.17-22.43+0.32+4.67%15880611330.782.40%
600202哈空调5.16161.53+0.22+4.45%28279714496.347.38%
600261阳光照明5.6484.29+0.24+4.44%2795418157002.420.94%
301121紫建电子40.8297.30+1.55+3.95%4696719012.476.12%
600487亨通光电42.5116.21+1.61+3.94%1072699457080.84.37%
920100三协电机27.0462.83+1.01+3.88%140463821.9082.49%
002851麦格米特77.69115.05+2.71+3.61%185888142806.63.78%
002242九阳股份26.00300.36+0.90+3.59%538453138133.57.07%
300342天银机电28.313381.91+0.96+3.51%372484109657.38.86%
002491通鼎互联13.8258.17+0.46+3.44%693476.996236.735.89%
920011晨光电机17.7718.23+0.59+3.43%127222264.5136.84%
000533顺钠股份9.9362.53+0.32+3.33%73056671306.7110.67%
600241时代万恒8.89-18.07+0.28+3.25%33893730174.8711.52%
603028赛福天7.00-15.74+0.22+3.24%29070220561.6210.25%
000070特发信息12.42-28.63+0.37+3.07%25788832061.653.01%
600105永鼎股份22.5951.01+0.62+2.82%668851151407.44.57%
002249大洋电机7.5725.69+0.20+2.71%124937094967.76.70%
300403汉宇集团8.7426.20+0.23+2.70%1112609760.6092.54%
603819神力股份12.9968.69+0.33+2.61%588347766.8712.70%
605196华通线缆25.9024.90+0.65+2.57%7966820743.921.57%
001208华菱线缆12.5380.30+0.30+2.45%15273319574.214.79%
600522中天科技23.7117.73+0.56+2.42%1025816244482.33.01%
300593新雷能21.30-58.98+0.50+2.40%11459324631.722.55%
603459红板科技60.6546.32+1.40+2.36%3945123884.214.82%
920718合肥高科10.00-92.56+0.23+2.35%145371439.5923.13%
300447全信股份12.80121.61+0.29+2.32%601427793.012.99%
688339亿华通16.55-7.28+0.37+2.29%46609.447861.2472.38%
002668TCL智家8.6010.12+0.19+2.26%984658360.4090.91%
002300太阳电缆8.72264.69+0.19+2.23%108860693546.6215.07%
300252金信诺9.37206.53+0.20+2.18%14015513234.632.51%
600580卧龙电驱23.6949.69+0.50+2.16%30742273906.711.97%
300911亿田智能22.99-30.00+0.48+2.13%9128020985.995.33%
002076星光股份1.99-88.80+0.04+2.05%58818911733.555.64%
603370华新精科25.8035.79+0.51+2.02%284707394.193.37%
300407凯发电气10.7855.74+0.21+1.99%454364888.921.61%
002527新时达10.38-172.30+0.20+1.96%860658994.811.54%
603355莱克电气33.8438.64+0.65+1.96%167105657.320.29%
920296文峰光电25.1127.85+0.47+1.91%306407785.94115.32%
002290禾盛新材41.2453.23+0.76+1.88%4266417583.061.73%
003021兆威机电103.86142.29+1.91+1.87%115182121999.35.53%
002745木林森10.74-20.12+0.19+1.80%19465320856.181.84%
002865钧达股份45.38-9.91+0.79+1.77%465074222820.820.32%
603618杭电股份23.5827.40+0.41+1.77%31427374635.464.55%
920062科润智控6.97135.02+0.12+1.75%191601331.1941.44%
301696三瑞智能82.5958.66+1.42+1.75%1729114421.865.40%
920081欧伦电气38.7111.74+0.66+1.73%44961733.9292.64%
603331百达精工10.24-10.05+0.17+1.69%577125971.342.85%
603350安乃达28.0040.29+0.46+1.67%126693561.312.87%
300217东方电热4.33153.68+0.07+1.64%87448438481.747.04%
300124汇川技术57.5830.05+0.92+1.62%189183109057.90.78%
002035华帝股份4.4023.23+0.07+1.62%1080184726.341.38%
002508老板电器16.4616.60+0.26+1.60%458417492.760.49%
300889爱克股份17.29-43.80+0.27+1.59%227233924.561.51%
605555德昌股份11.1181.96+0.17+1.55%447635000.170.92%
002614奥佳华6.94-40.69+0.10+1.46%1436729932.183.26%
603303得邦照明26.3895.36+0.38+1.46%195365189.690.41%
301008宏昌科技34.9656.16+0.47+1.36%5565619537.374.81%
688169石头科技137.6919.95+1.74+1.28%50619.8669360.841.95%
603031安孚科技25.8026.78+0.31+1.22%5772014934.311.76%
600520三佳科技20.54132.66+0.24+1.18%383727897.532.42%
300932三友联众8.1827.36+0.09+1.11%1018958278.73.19%
920523德瑞锂电13.8712.58+0.15+1.09%72071003.9210.90%
002953日丰股份9.3532.42+0.10+1.08%712036735.462.53%
300530领湃科技24.33-112.52+0.26+1.08%7375618154.264.29%
603109神驰机电15.0864.75+0.16+1.07%171582586.430.82%
002723小崧股份6.60-7.99+0.07+1.07%722884815.652.27%
605277新亚电子13.7622.01+0.14+1.03%547357577.511.42%
300894火星人9.29-13.06+0.09+0.98%408783844.971.39%
688611杭州柯林66.10-223.42+0.62+0.95%16618.7911238.361.08%
603583捷昌驱动28.1132.47+0.26+0.93%351589974.980.92%
600869远东股份14.33209.76+0.13+0.92%7344761057163.31%
603679华体科技16.69-23.77+0.15+0.91%505168600.852.84%
002892科力尔9.03-264.58+0.08+0.89%591625369.091.18%
688818电科蓝天46.47233.25+0.41+0.89%209270.8101223.214.74%
300913兆龙互连29.2836.28+0.25+0.86%4582313502.591.60%
300283温州宏丰9.6336.28+0.08+0.84%13879013466.163.65%
000922佳电股份9.6627.27+0.08+0.84%557095402.850.79%
300484蓝海华腾12.3873.27+0.10+0.81%229702861.761.34%
603728鸣志电器59.30222.80+0.46+0.78%7246943517.121.73%
920124南特科技11.8430.53+0.09+0.77%4122491.71850.54%
603219富佳股份12.32100.07+0.09+0.74%262513262.380.47%
300499高澜股份23.43130.79+0.17+0.73%8278019544.273.05%
300222科大智能8.2977.28+0.06+0.73%960858023.671.49%
002706良信股份8.6547.18+0.06+0.70%15203213168.81.66%
603075热威股份17.5122.46+0.12+0.69%74921309.251.77%
002801微光股份25.8317.24+0.17+0.66%98842571.370.87%
300444双杰电气7.6142.95+0.05+0.66%21650916711.813.45%
002471中超控股4.72-366.27+0.03+0.64%41520919988.823.05%
605288凯迪股份66.86-5989.19+0.42+0.63%2107314414.072.14%
000586汇源通信9.98-55.24+0.06+0.60%458154664.622.40%
300427红相股份5.16-25.62+0.03+0.58%1475667752.642.93%
600590泰豪科技6.9190.55+0.04+0.58%20010214216.52.37%
920037广信科技38.8821.60+0.22+0.57%60942373.6860.78%
002112三变科技12.68-1501.80+0.07+0.56%11863015291.224.53%
603344星德胜19.7727.11+0.10+0.51%131982629.442.44%
300129泰胜风能6.66923.03+0.03+0.45%15984110853.622.22%
002364中恒电气24.60102.63+0.11+0.45%10681126424.161.91%
300632光莆股份13.68-54.62+0.06+0.44%669139232.3512.94%
600577精达股份7.1824.80+0.03+0.42%27454719847.141.23%
300272开能健康5.25-75.77+0.02+0.38%362061893.850.79%
603016新宏泰27.7576.38+0.10+0.36%244016823.051.65%
603677奇精机械14.05259.09+0.05+0.36%465736620.362.42%
603897长城科技26.0214.89+0.09+0.35%372849771.991.81%
603519立霸股份14.5221.59+0.05+0.35%133621940.830.50%
001237惠康科技43.6921.93+0.15+0.34%39681734.731.14%
002580圣阳股份18.1750.25+0.06+0.33%48906389547.3910.81%
002927泰永长征13.24-352.92+0.04+0.30%376405054.551.71%
301502华阳智能67.00280.35+0.20+0.30%4524630828.5919.11%
920285远大健科20.8212.88+0.06+0.29%155123247.1228.62%
002882金龙羽21.26171.27+0.06+0.28%4910110510.841.99%
920108宏海科技7.57130.18+0.02+0.26%4079310.69030.56%
002350北京科锐11.41-1216.80+0.03+0.26%447075156.690.84%
000651格力电器39.128.83+0.10+0.26%19514676077.680.35%
600481双良节能3.93-4.58+0.01+0.26%798528.931838.933.87%
002823凯中精密11.9318.43+0.03+0.25%533886433.842.39%
603988中电电机16.63-9889.26+0.04+0.24%282174739.861.20%
603551奥普科技8.9213.86+0.02+0.22%10072896.690.26%
920926鸿智科技9.0661.46+0.02+0.22%2291209.78670.28%
600517国网英大4.6816.97+0.01+0.21%1130175290.930.20%
002139拓邦股份9.8386.57+0.02+0.20%815998068.520.76%
300265通光线缆9.85-135.54+0.02+0.20%16724316713.213.58%
603215比依股份14.98-160.04+0.03+0.20%157312365.50.73%
920639晨光电缆5.44-97.05+0.01+0.18%5003273.62070.43%
603701德宏股份17.73268.88+0.03+0.17%92601644.010.35%
002576通达动力13.8529.17+0.02+0.14%320124487.091.98%
601369陕鼓动力7.9423.24+0.01+0.13%330242623.930.19%
688719爱科赛博40.99-365.92+0.05+0.12%16441.976759.0741.71%
001259利仁科技37.91236.74+0.04+0.11%90503424.891.90%
000333美的集团89.6914.42+0.09+0.10%159828142627.70.23%
600690海尔智家21.6411.71+0.02+0.09%31284967253.490.51%
301658首航新能24.93-158.25+0.02+0.08%21219754102.7721.78%
002879长缆科技13.7922.66+0.01+0.07%303364228.652.21%
688676金盘科技54.3834.83+0.03+0.06%107170.159069.132.33%
002959小熊电器34.0617.84+0.01+0.03%107883663.320.77%
600192长城电工6.84-7.800.000.00%1107807706.752.51%
002129TCL中环--------------
002334英威腾6.1758.100.000.00%546843394.890.74%
002498汉缆股份5.5037.480.000.00%22915112719.20.69%
300153科泰电源23.2046.020.000.00%8919420779.162.80%
002617露笑科技5.8876.870.000.00%307874182031.64%
002677浙江美大5.85-247.910.000.00%282561661.140.52%
300491通合科技21.25119.460.000.00%5914212769.693.75%
301332德尔玛7.1729.810.000.00%149501075.280.56%
301418协昌科技29.20-131.09-0.01-0.03%75112216.962.44%
301362民爆光电68.4679.70-0.03-0.04%2434016725.525.94%
603579荣泰健康14.0425.47-0.01-0.07%246803485.681.23%
301295美硕科技27.9849.53-0.02-0.07%138663948.724.72%
605378野马电池13.87-554.03-0.01-0.07%467056544.461.79%
688785恒运昌258.14153.61-0.19-0.07%4721.4812068.463.49%
300626华瑞股份25.08333.38-0.02-0.08%252186459.281.40%
688226威腾电气24.7893.73-0.02-0.08%24769.836213.6921.31%
002276万马股份9.6732.93-0.01-0.10%868468450.520.86%
300833浩洋股份38.3830.38-0.04-0.10%51141961.620.63%
600416湘电股份8.27336.93-0.01-0.12%902817529.890.61%
002531天顺风能7.62-135.60-0.01-0.13%62085147789.963.47%
002451摩恩电气6.70304.86-0.01-0.15%408252760.480.93%
605066天正电气6.3664.79-0.01-0.16%408102613.160.81%
301439泓淋电力12.4923.83-0.02-0.16%203272554.081.11%
002606大连电瓷12.0714.00-0.02-0.17%9867112000.662.34%
600336澳柯玛5.73-13.01-0.01-0.17%498182864.690.62%
002227*ST特迅5.61-19.91-0.01-0.18%9048509.380.37%
002560通达股份5.5654.22-0.01-0.18%1214236817.851.92%
001382新亚电缆15.7479.08-0.03-0.19%346065569.145.49%
603507振江股份20.7618.27-0.04-0.19%6970114716.732.95%
600847万里股份10.30-20.49-0.02-0.19%263932760.521.72%
603015弘讯科技9.89101.99-0.02-0.20%495914959.921.23%
605336*ST帅电9.61-22.83-0.02-0.21%2207214.060.12%
605222起帆电缆17.8334.03-0.04-0.22%294265313.830.71%
002169智光电气8.6637.76-0.02-0.23%11648110181.321.53%
688663新风光41.85119.69-0.10-0.24%19174.448095.1340.98%
688330宏力达29.207.66-0.07-0.24%16190.334788.2491.16%
000521长虹美菱4.05-59.98-0.01-0.25%462141877.640.53%
920239长虹能源20.1717.99-0.05-0.25%80011627.3850.44%
301012扬电科技20.1285.69-0.05-0.25%414028416.642.10%
688778厦钨新能39.7121.14-0.10-0.25%64552.4325753.251.28%
300018中元股份11.2354.24-0.03-0.27%268993035.850.74%
601311骆驼股份7.3915.13-0.02-0.27%496223659.120.42%
002335科华数据24.7433.60-0.07-0.28%9611124025.261.46%
300409道氏技术13.5226.97-0.04-0.29%10893414912.051.56%
002168ST惠程3.23-39.89-0.01-0.31%18609599.680.24%
920181赛英电子64.5027.32-0.20-0.31%32852157.3493.28%
002028思源电气113.5226.57-0.38-0.33%88789101990.11.44%
600973宝胜股份5.40131.39-0.02-0.37%779014235.360.57%
920682球冠电缆5.3939.17-0.02-0.37%12155661.86740.54%
601126四方股份31.0829.74-0.14-0.45%13772843070.241.67%
603488展鹏科技6.46-11.53-0.03-0.46%503703286.911.73%
300207欣旺达18.40128.28-0.09-0.49%43145879916.222.52%
002692远程股份3.93-14.30-0.02-0.51%25106310027.383.50%
002705新宝股份11.3524.22-0.06-0.53%295593354.150.37%
300062中能电气5.60-32.79-0.03-0.53%808604572.821.76%
300080易成新能3.72-8.39-0.02-0.53%1779086698.980.95%
600468百利电气5.36122.67-0.03-0.56%726213924.370.67%
002346柘中股份13.9916.41-0.08-0.57%271743829.390.62%
603489八方股份25.6030.92-0.15-0.58%197665149.010.84%
300032金龙机电3.39-37.60-0.02-0.59%1258634307.41.57%
300279和晶科技4.9396.02-0.03-0.60%766653824.911.57%
300569天能重工4.6238.84-0.03-0.65%1301266048.171.28%
002860星帅尔14.9133.62-0.10-0.67%461936881.931.34%
301187欧圣电气16.1561.71-0.11-0.68%573739312.522.25%
301668昊创瑞通27.5350.60-0.19-0.69%66931862.141.70%
300933中辰股份5.77-140.86-0.04-0.69%763144442.771.39%
688772珠海冠宇16.73-231.01-0.12-0.71%261739.344702.762.30%
603868飞科电器35.5026.34-0.26-0.73%124864464.080.29%
600550保变电气9.5479.66-0.07-0.73%15455214836.660.84%
300341麦克奥迪12.2131.96-0.09-0.73%292443603.30.57%
300376易事特4.05-46.11-0.03-0.74%1645236698.260.71%
603515欧普照明14.8515.92-0.11-0.74%106321583.130.14%
600983惠而浦8.0812.91-0.06-0.74%138521122.720.18%
001326联域股份75.63189.80-0.58-0.76%70615419.522.48%
002339积成电子6.48-175.60-0.05-0.77%714704674.881.49%
301168通灵股份41.18-601.94-0.32-0.77%104174297.781.09%
300105龙源技术6.42-78.20-0.05-0.77%514003339.31.00%
688345博力威43.3640.86-0.34-0.78%10304.284551.9591.02%
300820英杰电气50.9863.36-0.41-0.80%4391122587.23.93%
002358森源电气4.9749.10-0.04-0.80%748803754.720.81%
601179中国西电10.9837.90-0.09-0.81%44827849742.580.87%
002245蔚蓝锂芯10.9217.90-0.09-0.82%49683354812.263.09%
920627力王股份18.1078.80-0.15-0.82%464218446.3399.45%
603045福达合金32.0011.89-0.27-0.84%3352610841.852.48%
301120新特电气11.82300.30-0.10-0.84%441935302.131.96%
300670大烨智能5.64-14.05-0.05-0.88%700084013.423.12%
300247融捷健康3.3638.68-0.03-0.88%835682826.161.04%
300617安靠智电29.7168.66-0.27-0.90%301179093.6892.17%
920768拾比佰6.5617.00-0.06-0.91%7197477.87350.68%
920339恒太照明8.61100.55-0.08-0.92%5927510.63020.39%
688349三一重能14.7924.52-0.14-0.94%62290.229294.4160.40%
002005德豪润达2.11-53.62-0.02-0.94%750401597.350.43%
301590优优绿能56.84-41.25-0.54-0.94%52163007.822.14%
603063禾望电气21.9430.50-0.21-0.95%10114922320.192.19%
301320豪江智能11.49-80.17-0.11-0.95%167821949.861.46%
000049德赛电池20.8319.22-0.20-0.95%331936938.950.86%
300510金冠股份3.12-7.19-0.03-0.95%1329394195.171.61%
002090金智科技8.1171.07-0.08-0.98%352582878.720.89%
688819天能股份18.9642.55-0.19-0.99%19132.093671.2580.20%
300001特锐德30.8523.81-0.31-0.99%6936921547.760.67%
301359东南电子16.5344.28-0.17-1.02%223413727.293.17%
301609山大电力27.9335.82-0.29-1.03%114443231.681.17%
688793倍轻松14.41-10.46-0.15-1.03%136332002.571.60%
600268国电南自9.6018.68-0.10-1.03%637396168.050.63%
301082久盛电气8.5575.05-0.09-1.04%431653736.081.58%
002922伊戈尔21.8341.45-0.23-1.04%19195642422.795.02%
600732爱旭股份13.26-14.03-0.14-1.04%43818259624.842.08%
603861白云电器10.2426.67-0.11-1.06%568075886.41.07%
301386未来电器18.5632.24-0.20-1.07%82781552.470.99%
688395正弦电气20.3841.45-0.22-1.07%9400.5681936.921.09%
603050科林电气13.8037.97-0.15-1.08%182652541.660.45%
603486科沃斯48.5716.51-0.55-1.12%3903519115.020.68%
920237力佳科技11.4557.53-0.13-1.12%8414976.61860.90%
605365立达信13.2127.45-0.15-1.12%187772510.560.37%
301278快可电子27.01101.28-0.31-1.13%281837845.2095.21%
603070万控智造10.41262.70-0.12-1.14%136651437.660.34%
603685晨丰科技23.34304.41-0.27-1.14%176754152.980.88%
300625三雄极光8.60-25.84-0.10-1.15%142231232.470.88%
688681科汇股份12.6939.25-0.15-1.17%14363.551847.6611.37%
603333福华尚纬8.441000.56-0.10-1.17%474054037.590.76%
603195公牛集团37.8517.40-0.46-1.20%2989511344.430.17%
600152维科技术6.51-37.61-0.08-1.21%1258748286.192.38%
300724捷佳伟创59.1136.66-0.74-1.24%13079279409.344.50%
300713英可瑞11.54-17.19-0.15-1.28%254772979.552.85%
688779五矿新能6.8218.54-0.09-1.30%1317599080.2760.68%
002452长高电气9.737.92-0.13-1.32%11108810895.862.15%
002733雄韬股份15.5895.04-0.21-1.33%97857154552.65%
002533金杯电工10.3612.14-0.14-1.33%556015781.450.86%
002218拓日新能3.64-27.02-0.05-1.36%795203.129711.655.73%
002546新联电子5.7718.65-0.08-1.37%845484916.231.06%
301388欣灵电气21.6275.29-0.30-1.37%136423013.421.88%
600089特变电工18.6623.35-0.26-1.37%551698103615.21.10%
920252天宏锂电14.79251.32-0.21-1.40%142692133.6272.09%
300035中科电气11.9326.44-0.17-1.40%759079158.3511.30%
688033*ST天宜5.36-1.42-0.08-1.47%27989.791518.5550.50%
300477ST合纵1.99-2.39-0.03-1.49%1592373198.791.60%
605117德业股份78.7019.66-1.19-1.49%11310989905.130.89%
603606东方电缆39.4623.23-0.60-1.50%12707750935.781.54%
002074国轩高科24.5263.65-0.38-1.53%185864460171.07%
301266宇邦新材21.4447.30-0.34-1.56%7402816431.995.46%
002056横店东磁17.0215.99-0.27-1.56%14883725764.970.92%
920496许昌智能5.56-21.91-0.09-1.59%178201002.9681.23%
001387雪祺电气10.4733.34-0.17-1.60%315093344.772.71%
688567孚能科技9.78-12.47-0.16-1.61%95704.719517.9020.78%
688063派能科技37.7592.63-0.62-1.62%45275.7417271.051.85%
688517金冠电气20.5455.11-0.34-1.63%59867.7412569.754.38%
002518科士达27.3623.90-0.46-1.65%7256120085.411.28%
600651飞乐音响4.75368.49-0.08-1.66%9506145740.38%
300340科恒股份7.57-15.01-0.13-1.69%556004262.232.04%
601877正泰电器24.3111.52-0.42-1.70%10426425631.660.49%
002176江特电机7.52-23.51-0.13-1.70%20618515711.311.21%
300125聆达股份6.9126.09-0.12-1.71%537623771.841.49%
688599天合光能10.92-5.36-0.19-1.71%329225.436766.191.41%
300824北鼎股份7.2124.29-0.13-1.77%289912110.360.91%
603530神马电力33.8031.23-0.61-1.77%3855213269.110.90%
300919中伟新材32.6615.10-0.59-1.77%9447231258.011.03%
002309中利集团2.7349.51-0.05-1.80%265244874051.0911.02%
920018宏远股份15.7319.59-0.29-1.81%184182951.312.81%
301327华宝新能42.21-89.81-0.79-1.84%121915208.780.85%
920046亿能电力17.45143.05-0.33-1.86%258414635.6344.62%
603381永臻股份20.34-28.34-0.40-1.93%37581377672.4526.44%
000541佛山照明5.0861.68-0.10-1.93%20957610700.471.70%
600885宏发股份32.9824.33-0.66-1.96%17254456787.211.11%
688408中信博24.47-16.68-0.49-1.96%52749.4513107.332.41%
600478科力远3.4965.85-0.07-1.97%35069012404.042.07%
920368连城数控22.83439.87-0.47-2.02%6301414854.692.82%
300048合康新能4.35-37.58-0.09-2.03%881293886.910.78%
002184海得控制9.63-52.12-0.20-2.03%681276652.052.74%
600438通威股份12.00-4.89-0.25-2.04%46558856643.231.03%
601616广电电气3.36-53.72-0.07-2.04%1032713513.251.21%
300141和顺电气8.63-84.54-0.18-2.04%366913220.291.44%
300423昇辉科技4.75-7.67-0.10-2.06%598962892.361.80%
688005容百科技18.8730396.91-0.40-2.08%94174.5318042.171.32%
300490华自科技8.47196.38-0.18-2.08%13016711205.163.31%
300827上能电气27.7027.94-0.61-2.15%18016050919.644.13%
603829洛凯股份12.6955.38-0.28-2.16%325374211.751.75%
301031中熔电气88.8822.32-2.00-2.20%3290029394.672.86%
002270华明装备19.3823.24-0.44-2.22%15565730610.481.74%
688148芳源股份4.40-16.72-0.10-2.22%120502.85390.4592.41%
300040九洲集团5.24185.24-0.12-2.24%19989410647.483.84%
002459晶澳科技6.92-4.88-0.16-2.26%43907230956.291.33%
300750宁德时代248.4213.11-5.80-2.28%375285942084.40.88%
688303大全能源17.37-17.96-0.41-2.31%69297.1612256.210.32%
002756永兴材料35.1012.55-0.83-2.31%9486633804.22.41%
603097江苏华辰18.16208.87-0.43-2.31%226294190.861.01%
001283豪鹏科技56.0527.43-1.34-2.33%5331630391.055.16%
600212绿能慧充4.52-41.52-0.11-2.38%640292935.530.94%
920222益坤电气19.7932.57-0.49-2.42%108272172.8864.89%
300769德方纳米34.9028.88-0.87-2.43%10888638652.134.32%
688032禾迈股份67.84-21.90-1.71-2.46%9855.6886810.8480.79%
600312平高电气21.2221.04-0.54-2.48%14094630232.921.04%
001393维通利39.9929.85-1.02-2.49%4138016819.218.61%
688717艾罗能源38.22-68.15-0.99-2.52%83804.0732764.758.46%
600379宝光股份11.4061.22-0.31-2.65%764318853.7292.31%
000400许继电气24.5828.89-0.67-2.65%15268437861.741.50%
002738中矿资源36.2614.08-1.02-2.74%20193274455.482.84%
688472阿特斯8.78-467.49-0.25-2.77%526415.847437.071.44%
300693盛弘股份32.5418.00-0.93-2.78%10480034760.873.89%
000921海信家电22.8514.22-0.68-2.89%7512517131.470.81%
601012隆基绿能12.05-11.81-0.37-2.98%1043342127665.31.38%
300763锦浪科技48.7044.24-1.50-2.99%12171260498.893.78%
603312西典新能31.4324.62-0.97-2.99%76042421.131.49%
300438鹏辉能源42.0016.72-1.33-3.07%365043156034.68.98%
300317珈伟新能3.77-21.03-0.12-3.08%54735821100.866.60%
300093金刚光伏18.8624.20-0.64-3.28%27688853139.159.92%
688390固德威51.2625.70-1.74-3.28%181653.495556.077.47%
600537*ST亿晶1.98-4.52-0.07-3.41%122587425436.2710.36%
300068ST南都2.81-0.59-0.10-3.44%2743297826.7913.22%
688223晶科能源4.22-6.83-0.16-3.65%933554.140657.70.91%
301155海力风电41.74-58.84-1.68-3.87%4257218222.113.42%
920167同享科技14.7418.36-0.61-3.97%413026231.1236.32%
688411海博思创174.8521.49-7.65-4.19%64064.211132064.83%
301310鑫宏业43.9566.01-1.93-4.21%3593416360.433.65%
301291明阳电气37.0937.22-1.65-4.26%6637525188.793.99%
920985海泰新能4.81-2.24-0.22-4.37%880064334.4114.01%
300274阳光电源78.2219.83-3.75-4.57%755328.9601949.44.76%
688348昱能科技29.99-11.61-1.45-4.61%32702.0110058.972.12%
301669高特电子20.64110.90-1.02-4.71%10005821092.3112.22%
301636泽润新能39.60-921.76-2.14-5.13%4060016432.1610.75%
603398*ST沐邦6.05-3.09-0.35-5.47%673664175.681.55%
300014亿纬锂能49.0416.51-2.98-5.73%5243932627472.44%
688429时创能源11.42-10.74-0.94-7.61%108088.512418.22.70%
920770艾能聚12.5849.52-1.28-9.24%18208923649.3722.66%

转至神力股份（603819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。