|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神力股份(603819)电气机械和器材制造业上涨家数:275下跌家数:83平均涨幅:+1.24%平均换手:3.11%总成交额:1520.58亿元 更新时间：2026-03-27 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 910300.9 | 89957.13 | 5.34% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 813751.1 | 185013.3 | 11.77% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002756 | 永兴材料 | 81.21 | 72.47 | +7.38 | +10.00% | 216490 | 170069.5 | 5.57% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 521627 | 76842.95 | 5.16% | | 002452 | 长高电新 | 11.65 | 26.40 | +1.03 | +9.70% | 639802 | 72680.11 | 12.40% | | 002738 | 中矿资源 | 73.97 | 128.46 | +5.75 | +8.43% | 420670 | 301703.2 | 5.92% | | 300919 | 中伟新材 | 51.46 | 42.70 | +3.70 | +7.75% | 204799 | 102327.6 | 2.24% | | 301327 | 华宝新能 | 76.55 | 59.96 | +4.89 | +6.82% | 128107 | 99094.61 | 7.35% | | 603703 | 盛洋科技 | 12.53 | -142.10 | +0.77 | +6.55% | 128730 | 15650.07 | 3.10% | | 603507 | 振江股份 | 41.89 | 135.74 | +2.54 | +6.45% | 204142 | 83431.95 | 11.23% | | 920252 | 天宏锂电 | 29.17 | 302.23 | +1.71 | +6.23% | 56849 | 16023.63 | 8.33% | | 301362 | 民爆光电 | 102.56 | 55.44 | +5.53 | +5.70% | 21759 | 21716.18 | 7.33% | | 603551 | 奥普科技 | 12.64 | 16.47 | +0.68 | +5.69% | 39974 | 4978.94 | 1.05% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.45 | +5.56% | 180957.9 | 15180.48 | 3.55% | | 688517 | 金冠电气 | 19.18 | 32.26 | +0.99 | +5.44% | 32950.93 | 6140.383 | 2.41% | | 300769 | 德方纳米 | 47.57 | -12.57 | +2.34 | +5.17% | 260772 | 121375.5 | 10.36% | | 300125 | *ST聆达 | 8.97 | -11.76 | +0.43 | +5.04% | 94086 | 8365.16 | 2.61% | | 605365 | 立达信 | 18.09 | 34.10 | +0.83 | +4.81% | 48462 | 8712.89 | 0.97% | | 002638 | 勤上股份 | 4.38 | -16.29 | +0.20 | +4.78% | 970682 | 42470.91 | 7.18% | | 603063 | 禾望电气 | 34.68 | 29.95 | +1.58 | +4.77% | 262662 | 87726.2 | 5.73% | | 300911 | 亿田智能 | 28.13 | -70.36 | +1.24 | +4.61% | 84679 | 23783.91 | 4.94% | | 600478 | 科力远 | 7.52 | 66.19 | +0.33 | +4.59% | 621279 | 45638.02 | 3.73% | | 688005 | 容百科技 | 30.53 | -904.47 | +1.30 | +4.45% | 212416.3 | 63472.74 | 2.97% | | 002745 | 木林森 | 8.83 | 59.55 | +0.37 | +4.37% | 1423326 | 129307.5 | 13.37% | | 002706 | 良信股份 | 10.85 | 39.87 | +0.45 | +4.33% | 342290 | 36167.91 | 3.74% | | 688395 | 正弦电气 | 25.82 | 55.26 | +1.07 | +4.32% | 8974.91 | 2276.492 | 1.04% | | 688793 | 倍轻松 | 28.48 | -35.75 | +1.18 | +4.32% | 31168.92 | 8683.574 | 3.63% | | 688032 | 禾迈股份 | 137.48 | 431.94 | +5.37 | +4.06% | 40095.2 | 54289.11 | 3.23% | | 002580 | 圣阳股份 | 16.43 | 37.45 | +0.63 | +3.99% | 804812.9 | 128817.6 | 17.79% | | 600577 | 精达股份 | 12.19 | 43.90 | +0.45 | +3.83% | 405384 | 48260.98 | 1.89% | | 300477 | ST合纵 | 2.71 | -4.96 | +0.10 | +3.83% | 305968 | 8169.89 | 3.09% | | 300617 | 安靠智电 | 59.27 | 81.04 | +2.16 | +3.78% | 63682 | 37239.65 | 4.58% | | 600869 | 远东股份 | 14.15 | -614.79 | +0.51 | +3.74% | 859724 | 120275.3 | 3.87% | | 688719 | 爱科赛博 | 43.87 | -756.21 | +1.58 | +3.74% | 29971.66 | 12967.94 | 3.34% | | 300490 | 华自科技 | 16.88 | -15.29 | +0.60 | +3.69% | 208662 | 34950.65 | 5.31% | | 603829 | 洛凯股份 | 29.29 | 48.01 | +1.04 | +3.68% | 77951 | 22694.66 | 4.18% | | 300750 | 宁德时代 | 417.08 | 26.36 | +14.58 | +3.62% | 228009 | 936620.8 | 0.54% | | 920627 | 力王股份 | 20.87 | 69.22 | +0.72 | +3.57% | 17958 | 3698.35 | 3.84% | | 603897 | 长城科技 | 30.33 | 23.88 | +1.04 | +3.55% | 70870 | 20696.29 | 3.43% | | 603488 | 展鹏科技 | 10.25 | -97.33 | +0.35 | +3.54% | 57101 | 5740.04 | 1.96% | | 301295 | 美硕科技 | 34.71 | 167.10 | +1.17 | +3.49% | 16671 | 5705.24 | 5.67% | | 300340 | 科恒股份 | 11.40 | -14.49 | +0.38 | +3.45% | 64431 | 7211.791 | 2.36% | | 300018 | 中元股份 | 12.97 | 51.16 | +0.43 | +3.43% | 93498 | 11928.18 | 2.08% | | 603381 | 永臻股份 | 25.41 | 65.60 | +0.84 | +3.42% | 96474 | 24198.61 | 6.79% | | 688390 | 固德威 | 100.61 | 2294.63 | +3.31 | +3.40% | 108569.4 | 108731.3 | 4.47% | | 002491 | 通鼎互联 | 11.22 | 3686.71 | +0.36 | +3.31% | 1636893 | 180928.8 | 13.91% | | 300265 | 通光线缆 | 17.88 | 309.45 | +0.57 | +3.29% | 364929 | 64050.52 | 7.81% | | 300093 | *ST金刚 | 17.91 | -11.44 | +0.55 | +3.17% | 22237 | 3946.81 | 0.80% | | 603303 | 得邦照明 | 13.80 | 24.90 | +0.42 | +3.14% | 16711 | 2274.96 | 0.35% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.14 | +3.09% | 228082 | 10422.31 | 2.77% | | 002927 | 泰永长征 | 18.07 | 238.23 | +0.54 | +3.08% | 81094 | 14783.3 | 3.67% | | 300530 | 领湃科技 | 27.10 | -12.76 | +0.79 | +3.00% | 21177 | 5670.51 | 1.23% | | 688772 | 珠海冠宇 | 16.54 | 39.67 | +0.48 | +2.99% | 196158 | 31909.2 | 1.73% | | 300014 | 亿纬锂能 | 72.08 | 40.38 | +2.08 | +2.97% | 728339.1 | 516090.1 | 3.64% | | 920523 | 德瑞锂电 | 23.54 | 15.29 | +0.67 | +2.93% | 11561 | 2671.908 | 1.43% | | 603070 | 万控智造 | 15.19 | 65.85 | +0.43 | +2.91% | 42747 | 6433.61 | 1.07% | | 600487 | 亨通光电 | 49.27 | 42.94 | +1.39 | +2.90% | 1007975 | 484855 | 4.12% | | 002227 | 奥特迅 | 9.31 | -29.21 | +0.26 | +2.87% | 28117 | 2585.26 | 1.14% | | 301388 | 欣灵电气 | 33.52 | 152.40 | +0.93 | +2.85% | 17534 | 5801.13 | 6.41% | | 603097 | 江苏华辰 | 33.56 | 54.74 | +0.92 | +2.82% | 21573 | 7135.99 | 1.35% | | 601126 | 四方股份 | 46.10 | 46.33 | +1.26 | +2.81% | 212343 | 97504.3 | 2.57% | | 688429 | 时创能源 | 15.83 | -16.23 | +0.43 | +2.79% | 63052.83 | 9807.324 | 5.26% | | 688779 | 五矿新能 | 11.01 | -59.80 | +0.29 | +2.71% | 282343.6 | 30700.95 | 1.46% | | 300129 | 泰胜风能 | 12.57 | 55.91 | +0.33 | +2.70% | 292220 | 35927.9 | 4.07% | | 300272 | 开能健康 | 8.04 | 51.88 | +0.21 | +2.68% | 195214 | 15670.26 | 4.20% | | 002169 | 智光电气 | 14.71 | -48.66 | +0.38 | +2.65% | 199297 | 29162.55 | 2.63% | | 301226 | 祥明智能 | 41.27 | 157.31 | +1.04 | +2.59% | 106352 | 43667.76 | 9.78% | | 688567 | 孚能科技 | 13.91 | -41.09 | +0.35 | +2.58% | 119462.8 | 16416.72 | 0.98% | | 002074 | 国轩高科 | 37.87 | 20.65 | +0.95 | +2.57% | 372511 | 138839.9 | 2.15% | | 002606 | 大连电瓷 | 11.59 | 29.77 | +0.29 | +2.57% | 142119 | 16247.8 | 3.37% | | 300341 | 麦克奥迪 | 14.45 | 40.79 | +0.36 | +2.56% | 34379 | 4888.97 | 0.67% | | 301502 | 华阳智能 | 43.79 | 75.64 | +1.09 | +2.55% | 5878 | 2533.85 | 2.49% | | 600973 | 宝胜股份 | 6.64 | -207.48 | +0.16 | +2.47% | 267111 | 17573.69 | 1.95% | | 688785 | 恒运昌 | 299.96 | 143.48 | +7.17 | +2.45% | 4053.11 | 12085.25 | 3.18% | | 601616 | 广电电气 | 5.06 | 225.94 | +0.12 | +2.43% | 261829 | 13052.46 | 3.07% | | 300626 | 华瑞股份 | 20.34 | -588.30 | +0.48 | +2.42% | 42733 | 8604.68 | 2.38% | | 600522 | 中天科技 | 27.41 | 32.65 | +0.64 | +2.39% | 815631.1 | 218700.7 | 2.39% | | 603819 | 神力股份 | 12.87 | 106.44 | +0.30 | +2.39% | 102393 | 13014.03 | 4.70% | | 688778 | 厦钨新能 | 75.58 | 50.53 | +1.75 | +2.37% | 42324.86 | 31551.75 | 0.84% | | 688349 | 三一重能 | 24.21 | 23.77 | +0.56 | +2.37% | 56807.59 | 13503.94 | 0.48% | | 605196 | 华通线缆 | 46.51 | 79.53 | +1.07 | +2.35% | 68667 | 31353.61 | 1.36% | | 688330 | 宏力达 | 48.40 | 30.98 | +1.11 | +2.35% | 13051.28 | 6217.979 | 0.93% | | 603489 | 八方股份 | 32.75 | 96.67 | +0.75 | +2.34% | 26681 | 8669.9 | 1.14% | | 688303 | 大全能源 | 21.92 | -17.47 | +0.50 | +2.33% | 72098.5 | 15587.42 | 0.34% | | 300283 | 温州宏丰 | 7.61 | -76.64 | +0.17 | +2.28% | 98099 | 7335.45 | 2.67% | | 600152 | 维科技术 | 10.40 | -62.12 | +0.23 | +2.26% | 532505 | 54142.17 | 10.06% | | 688663 | 新风光 | 61.45 | 91.31 | +1.35 | +2.25% | 18368.5 | 11088.4 | 1.30% | | 600550 | 保变电气 | 15.60 | 181.98 | +0.34 | +2.23% | 419663 | 64860.13 | 2.28% | | 600847 | 万里股份 | 13.88 | -44.69 | +0.30 | +2.21% | 27793 | 3813.49 | 1.81% | | 002245 | 蔚蓝锂芯 | 17.78 | 28.53 | +0.38 | +2.18% | 524155 | 92041.64 | 4.83% | | 603398 | *ST沐邦 | 11.23 | -4.07 | +0.24 | +2.18% | 50702 | 5655.81 | 1.17% | | 600105 | 永鼎股份 | 25.94 | 113.82 | +0.55 | +2.17% | 743430 | 187008.1 | 5.09% | | 300932 | 三友联众 | 13.25 | 56.74 | +0.28 | +2.16% | 78020 | 10262.7 | 3.42% | | 300001 | 特锐德 | 28.90 | 26.40 | +0.61 | +2.16% | 149654 | 42492.37 | 1.45% | | 688611 | 杭州柯林 | 53.27 | 198.30 | +1.12 | +2.15% | 4618.5 | 2411.067 | 0.30% | | 603519 | 立霸股份 | 13.32 | 21.26 | +0.28 | +2.15% | 22647 | 2998.03 | 0.85% | | 600732 | 爱旭股份 | 15.23 | -10.68 | +0.32 | +2.15% | 508355 | 77140.77 | 2.42% | | 300491 | 通合科技 | 23.93 | 104.70 | +0.50 | +2.13% | 50970 | 12018.89 | 3.27% | | 600537 | 亿晶光电 | 3.89 | -2.66 | +0.08 | +2.10% | 1108310 | 42805.09 | 9.36% | | 002129 | TCL中环 | 9.36 | -4.09 | +0.19 | +2.07% | 857795.1 | 79101.79 | 2.12% | | 688223 | 晶科能源 | 7.44 | -15.17 | +0.15 | +2.06% | 1482333 | 109131.6 | 1.44% | | 688033 | 天宜新材 | 8.50 | -3.74 | +0.17 | +2.04% | 70582.14 | 5918.014 | 1.26% | | 603312 | 西典新能 | 44.08 | 24.25 | +0.88 | +2.04% | 10939 | 4749.61 | 2.15% | | 002035 | 华帝股份 | 6.57 | 12.75 | +0.13 | +2.02% | 198751 | 12974.33 | 2.54% | | 300670 | 大烨智能 | 6.58 | -32.47 | +0.13 | +2.02% | 53866 | 3493.97 | 2.40% | | 603050 | 科林电气 | 21.87 | 35.83 | +0.43 | +2.01% | 31193 | 6707.68 | 0.77% | | 301320 | 豪江智能 | 16.83 | 147.30 | +0.33 | +2.00% | 12516 | 2082.23 | 1.83% | | 002358 | 森源电气 | 7.66 | 69.94 | +0.15 | +2.00% | 212898 | 16094.15 | 2.29% | | 920237 | 力佳科技 | 19.77 | 31.32 | +0.38 | +1.96% | 7819 | 1517.693 | 0.92% | | 301031 | 中熔电气 | 142.14 | 45.22 | +2.72 | +1.95% | 9404 | 13154.7 | 1.37% | | 300438 | 鹏辉能源 | 59.64 | -151.30 | +1.14 | +1.95% | 445203 | 256798.6 | 11.02% | | 920239 | 长虹能源 | 30.95 | 24.39 | +0.59 | +1.94% | 10514 | 3200.173 | 0.59% | | 603579 | 荣泰健康 | 19.96 | 25.04 | +0.38 | +1.94% | 21757 | 4304.14 | 1.08% | | 301008 | 宏昌科技 | 29.41 | 113.51 | +0.55 | +1.91% | 10517 | 3053.98 | 0.91% | | 300035 | 中科电气 | 23.53 | 30.94 | +0.44 | +1.91% | 477247 | 110145.7 | 8.18% | | 603015 | 弘讯科技 | 12.33 | 107.36 | +0.23 | +1.90% | 28876 | 3520.74 | 0.71% | | 002270 | 华明装备 | 27.61 | 34.86 | +0.51 | +1.88% | 81693 | 22312.46 | 0.91% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.13 | +1.88% | 63083 | 4386.82 | 1.11% | | 300407 | 凯发电气 | 12.63 | 41.94 | +0.23 | +1.85% | 34303 | 4297.68 | 1.33% | | 688681 | 科汇股份 | 18.87 | 39.24 | +0.34 | +1.83% | 16600.16 | 3095.686 | 1.59% | | 003021 | 兆威机电 | 99.69 | 107.89 | +1.79 | +1.83% | 24794 | 24369.82 | 1.20% | | 002471 | 中超控股 | 8.92 | -308.56 | +0.16 | +1.83% | 2510671 | 219636.9 | 18.70% | | 300409 | 道氏技术 | 25.15 | 46.27 | +0.45 | +1.82% | 185252 | 45989.66 | 2.69% | | 688408 | 中信博 | 38.80 | 26.10 | +0.68 | +1.78% | 54083.35 | 20592.04 | 2.47% | | 002459 | 晶澳科技 | 12.00 | -5.14 | +0.21 | +1.78% | 763344.9 | 90294.75 | 2.31% | | 002851 | 麦格米特 | 102.05 | 249.76 | +1.78 | +1.78% | 70956 | 71393.96 | 1.55% | | 300427 | 红相股份 | 12.12 | -25.82 | +0.21 | +1.76% | 155145 | 18557.9 | 3.08% | | 301210 | 金杨精密 | 38.40 | 82.53 | +0.66 | +1.75% | 11796 | 4480.24 | 2.71% | | 301082 | 久盛电气 | 17.48 | 107.03 | +0.30 | +1.75% | 27317 | 4714.49 | 1.31% | | 600416 | 湘电股份 | 12.84 | 67.26 | +0.22 | +1.74% | 120898 | 15296.73 | 0.82% | | 920639 | 晨光电缆 | 7.63 | 71.35 | +0.13 | +1.73% | 13076 | 984.5564 | 1.10% | | 600202 | 哈空调 | 5.96 | -127.66 | +0.10 | +1.71% | 50104 | 2964.45 | 1.31% | | 301386 | 未来电器 | 25.07 | 36.20 | +0.42 | +1.70% | 11821 | 2939.94 | 2.75% | | 300625 | 三雄极光 | 11.40 | -133.98 | +0.19 | +1.69% | 18557 | 2100.75 | 1.15% | | 920768 | 拾比佰 | 10.83 | 24.52 | +0.18 | +1.69% | 5989 | 641.2085 | 0.78% | | 600312 | 平高电气 | 21.16 | 25.00 | +0.35 | +1.68% | 128608 | 26913.7 | 0.95% | | 002346 | 柘中股份 | 19.38 | 14.94 | +0.31 | +1.63% | 30538 | 5841.41 | 0.78% | | 600438 | 通威股份 | 17.03 | -9.20 | +0.27 | +1.61% | 367430 | 61633.56 | 0.82% | | 300447 | 全信股份 | 18.03 | 189.88 | +0.28 | +1.58% | 47107 | 8365 | 2.34% | | 300217 | 东方电热 | 5.21 | 40.82 | +0.08 | +1.56% | 403218 | 20935.34 | 3.29% | | 300068 | 南都电源 | 13.78 | -6.30 | +0.21 | +1.55% | 350454 | 47624.51 | 4.11% | | 300444 | 双杰电气 | 13.86 | 123.45 | +0.21 | +1.54% | 272538 | 37280.29 | 4.39% | | 002733 | 雄韬股份 | 27.11 | 122.91 | +0.41 | +1.54% | 200929 | 54003.7 | 5.45% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.13 | +1.53% | 33141 | 2827.74 | 1.17% | | 002546 | 新联电子 | 9.28 | 13.38 | +0.14 | +1.53% | 162793 | 14942.88 | 2.03% | | 603344 | 星德胜 | 27.46 | 27.54 | +0.41 | +1.52% | 9748 | 2662.33 | 1.80% | | 688472 | 阿特斯 | 14.21 | 40.40 | +0.21 | +1.50% | 361628.9 | 50828.38 | 2.68% | | 301278 | 快可电子 | 40.59 | 121.46 | +0.59 | +1.48% | 19296 | 7759.07 | 3.75% | | 000922 | 佳电股份 | 13.79 | 38.96 | +0.20 | +1.47% | 44805 | 6096.6 | 0.76% | | 002560 | 通达股份 | 9.69 | 59.61 | +0.14 | +1.47% | 112886 | 10830.12 | 2.49% | | 603045 | 福达合金 | 29.08 | 66.12 | +0.41 | +1.43% | 26921 | 7792 | 1.99% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.12 | +1.43% | 83618 | 7066.09 | 2.51% | | 603333 | 尚纬股份 | 7.83 | -102.90 | +0.11 | +1.42% | 54515 | 4217.89 | 0.88% | | 301023 | 奕帆传动 | 39.20 | 37.94 | +0.55 | +1.42% | 7753 | 3014.22 | 1.78% | | 002184 | 海得控制 | 11.48 | -37.00 | +0.16 | +1.41% | 23861 | 2715.5 | 0.99% | | 603679 | 华体科技 | 14.38 | -26.03 | +0.20 | +1.41% | 41540 | 5901.97 | 2.48% | | 002677 | 浙江美大 | 7.91 | 235.04 | +0.11 | +1.41% | 38720 | 3022.4 | 0.72% | | 688348 | 昱能科技 | 65.57 | 179.57 | +0.90 | +1.39% | 62891.27 | 40603.03 | 4.02% | | 001387 | 雪祺电气 | 13.12 | 25.57 | +0.18 | +1.39% | 17822 | 2320.57 | 1.56% | | 603031 | 安孚科技 | 48.31 | 55.11 | +0.66 | +1.39% | 39998 | 19123.48 | 1.84% | | 301525 | 儒竞科技 | 74.23 | 45.60 | +1.01 | +1.38% | 4420 | 3259.95 | 1.87% | | 300820 | 英杰电气 | 46.47 | 48.55 | +0.63 | +1.37% | 12190 | 5623.1 | 1.09% | | 605066 | 天正电气 | 8.16 | 33.57 | +0.11 | +1.37% | 53221 | 4304.86 | 1.06% | | 300141 | 和顺电气 | 13.39 | -76.34 | +0.18 | +1.36% | 32088 | 4237.91 | 1.26% | | 300124 | 汇川技术 | 68.43 | 35.72 | +0.91 | +1.35% | 110228 | 74398.66 | 0.46% | | 688226 | 威腾电气 | 47.02 | -17661.39 | +0.62 | +1.34% | 73354.98 | 33654.43 | 3.89% | | 300484 | 蓝海华腾 | 16.77 | 64.24 | +0.22 | +1.33% | 16096 | 2671.73 | 0.97% | | 603988 | 中电电机 | 24.43 | 135.17 | +0.32 | +1.33% | 17643 | 4261.82 | 0.75% | | 688599 | 天合光能 | 18.40 | -6.34 | +0.24 | +1.32% | 388662.1 | 70368.27 | 1.66% | | 688339 | 亿华通-U | 27.09 | -12.78 | +0.35 | +1.31% | 27165.46 | 7335.3 | 1.39% | | 301418 | 协昌科技 | 36.32 | 170.51 | +0.46 | +1.28% | 6294 | 2264.1 | 2.14% | | 301359 | 东南电子 | 20.27 | 57.86 | +0.25 | +1.25% | 11131 | 2239.05 | 1.63% | | 600379 | 宝光股份 | 11.57 | 53.97 | +0.14 | +1.22% | 25034 | 2886.73 | 0.76% | | 001382 | 新亚电缆 | 22.51 | 76.19 | +0.27 | +1.21% | 62029 | 13872.47 | 9.85% | | 605378 | 野马电池 | 20.10 | 58.01 | +0.24 | +1.21% | 13807 | 2748.41 | 0.53% | | 688819 | 天能股份 | 33.62 | 20.55 | +0.40 | +1.20% | 56977.19 | 18813.26 | 0.59% | | 600336 | 澳柯玛 | 6.91 | -91.28 | +0.08 | +1.17% | 47326 | 3246.58 | 0.59% | | 300279 | 和晶科技 | 9.73 | 73.34 | +0.11 | +1.14% | 125232 | 12170.81 | 2.57% | | 300933 | 中辰股份 | 7.97 | 203.91 | +0.09 | +1.14% | 58294 | 4603.45 | 1.07% | | 301590 | 优优绿能 | 172.46 | 39.03 | +1.93 | +1.13% | 2165 | 3688.24 | 2.52% | | 002090 | 金智科技 | 10.94 | 53.33 | +0.12 | +1.11% | 53501 | 5809.39 | 1.35% | | 002334 | 英威腾 | 8.31 | 24.27 | +0.09 | +1.09% | 116816 | 9600.7 | 1.59% | | 601012 | 隆基绿能 | 18.57 | -25.51 | +0.20 | +1.09% | 1724414 | 316920.6 | 2.28% | | 300913 | 兆龙互连 | 48.38 | 82.35 | +0.51 | +1.07% | 28779 | 13739.79 | 1.13% | | 003023 | 彩虹集团 | 22.09 | 28.43 | +0.23 | +1.05% | 12769 | 2796.98 | 1.21% | | 603728 | 鸣志电器 | 57.78 | 300.76 | +0.60 | +1.05% | 33973 | 19360.97 | 0.81% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.12 | +1.04% | 33250 | 3843.34 | 1.56% | | 301121 | 紫建电子 | 35.64 | 91.79 | +0.36 | +1.02% | 8800 | 3102.15 | 1.74% | | 000586 | 汇源通信 | 14.95 | 360.03 | +0.15 | +1.01% | 45820 | 6813.271 | 2.37% | | 600481 | 双良节能 | 7.02 | -10.83 | +0.07 | +1.01% | 594592 | 41450.03 | 2.88% | | 688676 | 金盘科技 | 78.68 | 54.85 | +0.78 | +1.00% | 63016.05 | 49059.62 | 1.37% | | 300660 | 江苏雷利 | 42.49 | 59.67 | +0.42 | +1.00% | 28196 | 11857.52 | 0.63% | | 920018 | 宏远股份 | 27.60 | 35.44 | +0.27 | +0.99% | 8748 | 2409.108 | 1.98% | | 600520 | 三佳科技 | 24.24 | 423.60 | +0.23 | +0.96% | 12120 | 2915.64 | 0.77% | | 920124 | 南特科技 | 15.81 | 21.49 | +0.15 | +0.96% | 3872 | 607.5605 | 0.51% | | 000400 | 许继电气 | 28.29 | 25.65 | +0.26 | +0.93% | 136681 | 38279.68 | 1.35% | | 300062 | 中能电气 | 8.77 | -80.93 | +0.08 | +0.92% | 127323 | 11050.83 | 2.78% | | 000070 | 特发信息 | 15.70 | -35.43 | +0.14 | +0.90% | 640879 | 98913.13 | 7.21% | | 605222 | 起帆电缆 | 20.44 | 56.74 | +0.18 | +0.89% | 25103 | 5065.78 | 0.61% | | 300048 | 合康新能 | 6.89 | 125.36 | +0.06 | +0.88% | 215018 | 14558.45 | 1.91% | | 601179 | 中国西电 | 16.08 | 68.35 | +0.14 | +0.88% | 996951.1 | 158718.9 | 1.94% | | 300403 | 汉宇集团 | 11.62 | 31.21 | +0.10 | +0.87% | 46727 | 5370.08 | 1.09% | | 002276 | 万马股份 | 14.15 | 28.72 | +0.12 | +0.86% | 114388 | 16011.98 | 1.14% | | 603486 | 科沃斯 | 61.40 | 22.09 | +0.52 | +0.85% | 19304 | 11747.99 | 0.34% | | 002533 | 金杯电工 | 14.18 | 17.18 | +0.12 | +0.85% | 79889 | 11226.88 | 1.25% | | 920682 | 球冠电缆 | 8.36 | 21.64 | +0.07 | +0.84% | 11982 | 993.9168 | 0.64% | | 603861 | 白云电器 | 16.79 | 41.14 | +0.14 | +0.84% | 130163 | 21558.27 | 2.46% | | 603075 | 热威股份 | 20.57 | 26.10 | +0.17 | +0.83% | 8202 | 1677.54 | 1.99% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.03 | +0.82% | 138516 | 5077.85 | 1.04% | | 300808 | 久量股份 | 26.58 | -82.99 | +0.21 | +0.80% | 13814 | 3655.04 | 1.16% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.08 | +0.79% | 62108 | 6266.46 | 0.36% | | 002879 | 长缆科技 | 20.34 | 29.36 | +0.16 | +0.79% | 28832 | 5809.41 | 2.09% | | 002617 | 露笑科技 | 7.65 | 54.46 | +0.06 | +0.79% | 303634 | 23013.78 | 1.61% | | 002518 | 科士达 | 46.16 | 55.62 | +0.36 | +0.79% | 43709 | 20056.29 | 0.77% | | 002922 | 伊戈尔 | 37.69 | 61.17 | +0.29 | +0.78% | 104502 | 39170.24 | 2.80% | | 301332 | 德尔玛 | 9.11 | 33.07 | +0.07 | +0.77% | 21882 | 1978.68 | 0.83% | | 002508 | 老板电器 | 20.02 | 12.34 | +0.15 | +0.75% | 23355 | 4641.1 | 0.25% | | 002300 | 太阳电缆 | 9.38 | 84.01 | +0.07 | +0.75% | 191945 | 17806.58 | 2.66% | | 002823 | 凯中精密 | 14.86 | 20.92 | +0.11 | +0.75% | 22286 | 3283.37 | 1.02% | | 603331 | 百达精工 | 14.90 | 42.23 | +0.11 | +0.74% | 54392 | 8033.34 | 2.69% | | 603701 | 德宏股份 | 23.22 | 142.85 | +0.17 | +0.74% | 25924 | 5999.72 | 0.99% | | 002335 | 科华数据 | 58.86 | 71.96 | +0.43 | +0.74% | 137178 | 79445.48 | 3.02% | | 002892 | 科力尔 | 10.98 | 235.74 | +0.08 | +0.73% | 32086 | 3504.99 | 0.66% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.07 | +0.73% | 206163 | 19786.59 | 1.76% | | 600651 | 飞乐音响 | 7.14 | 360.57 | +0.05 | +0.71% | 154727 | 10987.37 | 0.62% | | 603109 | 神驰机电 | 22.98 | 21.05 | +0.16 | +0.70% | 9921 | 2263.1 | 0.48% | | 688169 | 石头科技 | 123.33 | 23.50 | +0.83 | +0.68% | 13543.12 | 16620.49 | 0.52% | | 300693 | 盛弘股份 | 44.59 | 32.06 | +0.30 | +0.68% | 79960 | 35554.27 | 2.97% | | 920108 | 宏海科技 | 10.53 | 56.70 | +0.07 | +0.67% | 2874 | 300.9846 | 0.39% | | 300247 | 融捷健康 | 4.55 | 47.54 | +0.03 | +0.66% | 72800 | 3294.28 | 0.91% | | 002576 | 通达动力 | 18.65 | 36.34 | +0.12 | +0.65% | 26479 | 4936.79 | 1.63% | | 002614 | 奥佳华 | 6.22 | 56.63 | +0.04 | +0.65% | 46219 | 2864.8 | 1.05% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.04 | +0.61% | 165465 | 10859.46 | 0.29% | | 605288 | 凯迪股份 | 91.89 | 146.50 | +0.53 | +0.58% | 10290 | 9240.591 | 1.47% | | 600192 | 长城电工 | 8.84 | -14.78 | +0.05 | +0.57% | 65238 | 5747.59 | 1.48% | | 002723 | 小崧股份 | 9.24 | -11.98 | +0.05 | +0.54% | 56876 | 5213.37 | 1.79% | | 300833 | 浩洋股份 | 33.16 | 23.62 | +0.17 | +0.52% | 10082 | 3339.1 | 1.24% | | 300207 | 欣旺达 | 27.91 | 31.03 | +0.14 | +0.50% | 807983.1 | 223689.4 | 4.71% | | 600885 | 宏发股份 | 28.12 | 23.76 | +0.14 | +0.50% | 67317 | 18827.64 | 0.43% | | 300894 | 火星人 | 10.43 | -19.07 | +0.05 | +0.48% | 27632 | 2852.15 | 0.94% | | 002249 | 大洋电机 | 9.30 | 21.17 | +0.04 | +0.43% | 191536 | 17694.26 | 1.03% | | 301120 | 新特电气 | 23.52 | -394.46 | +0.10 | +0.43% | 141716 | 33035.31 | 6.48% | | 300569 | 天能重工 | 7.17 | -40.02 | +0.03 | +0.42% | 419605 | 29759.42 | 4.12% | | 603530 | 神马电力 | 59.15 | 68.61 | +0.24 | +0.41% | 17680 | 10418.24 | 0.41% | | 605277 | 新亚电子 | 22.68 | 34.92 | +0.09 | +0.40% | 41183 | 9240.22 | 1.29% | | 002339 | 积成电子 | 10.88 | 118.19 | +0.04 | +0.37% | 209727 | 22464.86 | 4.38% | | 000541 | 佛山照明 | 5.65 | 25.80 | +0.02 | +0.36% | 37663 | 2124.16 | 0.31% | | 002498 | 汉缆股份 | 8.71 | 52.95 | +0.03 | +0.35% | 1066794 | 92491.61 | 3.21% | | 002860 | 星帅尔 | 12.83 | 26.31 | +0.04 | +0.31% | 27063 | 3451.62 | 0.77% | | 002451 | 摩恩电气 | 9.75 | 326.19 | +0.03 | +0.31% | 82507 | 8027.06 | 1.88% | | 603195 | 公牛集团 | 41.35 | 18.75 | +0.12 | +0.29% | 9775 | 4038.63 | 0.05% | | 920062 | 科润智控 | 10.68 | 54.70 | +0.03 | +0.28% | 32845 | 3492.062 | 2.46% | | 920926 | 鸿智科技 | 14.26 | 36.59 | +0.04 | +0.28% | 3818 | 540.6291 | 0.48% | | 002056 | 横店东磁 | 21.60 | 14.93 | +0.06 | +0.28% | 219801 | 47289.62 | 1.35% | | 000333 | 美的集团 | 74.51 | 12.67 | +0.19 | +0.26% | 220709 | 163199.8 | 0.32% | | 603219 | 富佳股份 | 15.72 | 82.41 | +0.04 | +0.26% | 43644 | 6821.271 | 0.78% | | 603583 | 捷昌驱动 | 31.93 | 33.39 | +0.07 | +0.22% | 15183 | 4818.29 | 0.40% | | 300632 | 光莆股份 | 13.76 | 170.00 | +0.03 | +0.22% | 53394 | 7218.93 | 2.41% | | 301636 | 泽润新能 | 66.89 | 50.42 | +0.14 | +0.21% | 14127 | 9357.96 | 8.85% | | 301439 | 泓淋电力 | 16.11 | 31.17 | +0.03 | +0.19% | 29521 | 4720.46 | 1.61% | | 002139 | 拓邦股份 | 12.42 | 28.69 | +0.02 | +0.16% | 71100 | 8785.729 | 0.66% | | 603370 | 华新精科 | 43.59 | 42.94 | +0.07 | +0.16% | 3125 | 1355.23 | 0.89% | | 920718 | 合肥高科 | 12.83 | 17.97 | +0.02 | +0.16% | 2525 | 322.691 | 0.59% | | 600590 | 泰豪科技 | 13.01 | -14.96 | +0.02 | +0.15% | 755858 | 96480.24 | 8.96% | | 300105 | 龙源技术 | 7.12 | 46.12 | +0.01 | +0.14% | 52501 | 3725.29 | 1.02% | | 000651 | 格力电器 | 37.99 | 6.72 | +0.05 | +0.13% | 142916 | 54065.66 | 0.26% | | 300713 | 英可瑞 | 16.41 | -30.82 | +0.02 | +0.12% | 32392 | 5311.46 | 3.75% | | 002543 | 万和电气 | 9.16 | 9.97 | +0.01 | +0.11% | 65391 | 5940.73 | 0.99% | | 001326 | 联域股份 | 52.69 | 143.87 | +0.05 | +0.09% | 6013 | 3166.88 | 2.49% | | 301291 | 明阳电气 | 54.63 | 24.56 | +0.05 | +0.09% | 48615 | 26425.6 | 3.01% | | 920100 | 三协电机 | 50.03 | 61.30 | +0.04 | +0.08% | 3715 | 1842.362 | 1.90% | | 920593 | 鼎智科技 | 25.57 | 141.57 | +0.02 | +0.08% | 8131 | 2063.264 | 0.50% | | 300252 | 金信诺 | 13.10 | 584.84 | +0.01 | +0.08% | 136198 | 17605.65 | 2.44% | | 600089 | 特变电工 | 28.34 | 26.92 | +0.02 | +0.07% | 697368.9 | 196302.1 | 1.38% | | 600983 | 惠而浦 | 10.34 | 17.02 | 0.00 | 0.00% | 21782 | 2247.99 | 0.28% | | 002527 | 新时达 | 13.51 | -37.11 | 0.00 | 0.00% | 56824 | 7646.53 | 1.07% | | 002668 | TCL智家 | 8.96 | 8.65 | 0.00 | 0.00% | 45995 | 4088.08 | 0.42% | | 300593 | 新雷能 | 22.90 | -27.42 | 0.00 | 0.00% | 73168 | 16699.23 | 1.63% | | 603868 | 飞科电器 | 32.84 | 31.76 | 0.00 | 0.00% | 8541 | 2795.14 | 0.20% | | 603350 | 安乃达 | 34.48 | 33.18 | -0.01 | -0.03% | 4906 | 1682.42 | 1.12% | | 001208 | 华菱线缆 | 18.76 | 104.17 | -0.01 | -0.05% | 91709 | 16980.78 | 3.48% | | 605336 | 帅丰电器 | 15.44 | 147.72 | -0.01 | -0.06% | 20040 | 3110.25 | 1.09% | | 002531 | 天顺风能 | 10.93 | -1123.03 | -0.01 | -0.09% | 374037 | 40691.81 | 2.09% | | 688411 | 海博思创 | 293.72 | 55.74 | -0.28 | -0.10% | 55088.19 | 160912.8 | 4.16% | | 301310 | 鑫宏业 | 36.38 | 43.32 | -0.05 | -0.14% | 5009 | 1812.78 | 1.00% | | 600580 | 卧龙电驱 | 38.17 | 52.95 | -0.06 | -0.16% | 247402 | 93303.46 | 1.59% | | 301609 | 山大电力 | 55.54 | 68.12 | -0.09 | -0.16% | 51334 | 28741.51 | 14.01% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.02 | -0.20% | 430220 | 42553.16 | 5.29% | | 002882 | 金龙羽 | 27.95 | 102.00 | -0.06 | -0.21% | 38760 | 10656.58 | 1.57% | | 920167 | 同享科技 | 17.60 | -128.04 | -0.04 | -0.23% | 13236 | 2300.264 | 2.02% | | 301222 | 浙江恒威 | 33.36 | 32.25 | -0.09 | -0.27% | 14949 | 4955.37 | 1.87% | | 301668 | 昊创瑞通 | 53.93 | 52.81 | -0.17 | -0.31% | 16213 | 8616.91 | 6.66% | | 603606 | 东方电缆 | 58.25 | 40.46 | -0.20 | -0.34% | 160078 | 92297.74 | 2.33% | | 300342 | 天银机电 | 50.55 | 361.73 | -0.18 | -0.35% | 374810 | 186854 | 8.95% | | 000049 | 德赛电池 | 27.43 | 25.27 | -0.10 | -0.36% | 108367 | 29540.61 | 2.82% | | 300824 | 北鼎股份 | 10.07 | 28.94 | -0.04 | -0.40% | 47790 | 4772.17 | 1.51% | | 002112 | 三变科技 | 22.61 | 80.67 | -0.09 | -0.40% | 167737 | 37279.58 | 6.40% | | 920037 | 广信科技 | 73.00 | 37.30 | -0.30 | -0.41% | 5582 | 4058.969 | 1.89% | | 300724 | 捷佳伟创 | 121.14 | 12.30 | -0.52 | -0.43% | 140937 | 167140.1 | 4.90% | | 300222 | 科大智能 | 11.16 | 107.53 | -0.05 | -0.45% | 160594 | 17608.31 | 2.53% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 132944 | 2745.49 | 1.28% | | 000521 | 长虹美菱 | 6.10 | 9.56 | -0.03 | -0.49% | 59041 | 3600.36 | 0.67% | | 001259 | 利仁科技 | 31.81 | 477.94 | -0.16 | -0.50% | 7888 | 2517.32 | 1.66% | | 920985 | 海泰新能 | 7.78 | -10.51 | -0.04 | -0.51% | 33926 | 2622.149 | 1.55% | | 002028 | 思源电气 | 209.18 | 59.51 | -1.08 | -0.51% | 41122 | 85184.76 | 0.67% | | 300080 | 易成新能 | 5.81 | -20.75 | -0.03 | -0.51% | 611450 | 34903.32 | 3.27% | | 603355 | 莱克电气 | 28.08 | 16.55 | -0.15 | -0.53% | 10419 | 2932.55 | 0.18% | | 300274 | 阳光电源 | 165.08 | 22.34 | -0.92 | -0.55% | 452602 | 741777.8 | 2.85% | | 002290 | 禾盛新材 | 60.51 | 96.13 | -0.34 | -0.56% | 26558 | 15937.07 | 1.07% | | 300889 | 爱克股份 | 27.14 | -77.39 | -0.16 | -0.59% | 35474 | 9640.23 | 2.42% | | 300376 | 易事特 | 6.44 | 193.59 | -0.04 | -0.62% | 177220 | 11339.46 | 0.76% | | 300032 | 金龙机电 | 6.12 | -157.45 | -0.04 | -0.65% | 431872 | 26286.47 | 5.38% | | 002692 | 远程股份 | 5.94 | 62.53 | -0.04 | -0.67% | 556853 | 32577.9 | 7.76% | | 603685 | 晨丰科技 | 27.66 | 293.63 | -0.19 | -0.68% | 16200 | 4459.92 | 0.80% | | 688717 | 艾罗能源 | 121.39 | 167.83 | -0.84 | -0.69% | 69995.48 | 85790.6 | 7.07% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 40475 | 1135.08 | 0.23% | | 002865 | 钧达股份 | 72.76 | -38.18 | -0.55 | -0.75% | 86760 | 62598.44 | 3.86% | | 300153 | 科泰电源 | 26.23 | 174.36 | -0.21 | -0.79% | 101431 | 26249.32 | 3.19% | | 301012 | 扬电科技 | 29.86 | 114.37 | -0.24 | -0.80% | 61764 | 18335.67 | 3.14% | | 920496 | 许昌智能 | 9.69 | 36.61 | -0.08 | -0.82% | 32268 | 3099.313 | 2.23% | | 920339 | 恒太照明 | 8.25 | 29.65 | -0.07 | -0.84% | 12575 | 1033.953 | 0.83% | | 300069 | 金利华电 | 19.85 | 100.00 | -0.18 | -0.90% | 118359 | 23600.1 | 10.12% | | 920046 | 亿能电力 | 28.15 | 216.71 | -0.27 | -0.95% | 26824 | 7492.403 | 4.19% | | 605117 | 德业股份 | 130.00 | 38.52 | -1.25 | -0.95% | 118261 | 152788.7 | 1.30% | | 300499 | 高澜股份 | 36.21 | 7076.24 | -0.35 | -0.96% | 222304 | 78946.26 | 8.19% | | 601877 | 正泰电器 | 34.16 | 16.11 | -0.36 | -1.04% | 194743 | 66522.16 | 0.91% | | 688063 | 派能科技 | 79.86 | 379.82 | -0.86 | -1.07% | 126526.6 | 100095.3 | 5.16% | | 000921 | 海信家电 | 22.24 | 9.15 | -0.24 | -1.07% | 57396 | 12689.57 | 0.63% | | 301168 | 通灵股份 | 43.72 | 115.88 | -0.48 | -1.09% | 14773 | 6446.48 | 1.55% | | 600241 | 时代万恒 | 9.67 | 1261.56 | -0.11 | -1.12% | 90662 | 8833.91 | 3.08% | | 002959 | 小熊电器 | 46.03 | 20.29 | -0.53 | -1.14% | 13030 | 6006.63 | 0.87% | | 920770 | 艾能聚 | 16.46 | 49.08 | -0.19 | -1.14% | 20770 | 3414.82 | 2.54% | | 603215 | 比依股份 | 19.72 | 33.67 | -0.24 | -1.20% | 21307 | 4219.26 | 1.14% | | 000533 | 顺钠股份 | 15.30 | 102.34 | -0.23 | -1.48% | 746018 | 113144.8 | 10.89% | | 301361 | 众智科技 | 37.65 | 44.33 | -0.64 | -1.67% | 26310 | 9835.649 | 8.64% | | 002801 | 微光股份 | 31.38 | 25.80 | -0.54 | -1.69% | 23753 | 7333.94 | 2.05% | | 002705 | 新宝股份 | 14.52 | 10.63 | -0.25 | -1.69% | 352179 | 50745.96 | 4.36% | | 600468 | 百利电气 | 9.27 | -77.78 | -0.16 | -1.70% | 578386 | 53011.64 | 5.32% | | 603515 | 欧普照明 | 19.09 | 16.53 | -0.33 | -1.70% | 11870 | 2272.07 | 0.16% | | 920368 | 连城数控 | 36.20 | 144.67 | -0.69 | -1.87% | 71585 | 25579.54 | 3.20% | | 002364 | 中恒电气 | 28.39 | 166.28 | -0.57 | -1.97% | 178021 | 50224.79 | 3.19% | | 603016 | 新宏泰 | 40.19 | 89.86 | -0.81 | -1.98% | 53826 | 21993.71 | 3.63% | | 300827 | 上能电气 | 44.00 | 57.26 | -0.92 | -2.05% | 502997 | 220790.9 | 13.06% | | 688818 | 电科蓝天 | 61.28 | 315.63 | -1.45 | -2.31% | 159467.9 | 96039.78 | 12.08% | | 001283 | 豪鹏科技 | 71.68 | 37.93 | -1.82 | -2.48% | 58970 | 42367.01 | 7.40% | | 301187 | 欧圣电气 | 20.57 | 26.31 | -0.53 | -2.51% | 27226 | 5585 | 1.07% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.18 | -2.62% | 1326803 | 88330.27 | 9.53% | | 300118 | 东方日升 | 17.52 | -7.11 | -0.49 | -2.72% | 442048 | 76789.71 | 4.77% | | 688345 | 博力威 | 44.22 | 80.04 | -1.24 | -2.73% | 33348.29 | 14454.51 | 3.33% | | 300317 | 珈伟新能 | 5.79 | -19.80 | -0.17 | -2.85% | 1052415 | 60107.88 | 12.70% | | 603677 | 奇精机械 | 15.43 | 43.45 | -0.48 | -3.02% | 20479 | 3172.52 | 1.06% | | 300763 | 锦浪科技 | 108.68 | 48.73 | -3.54 | -3.15% | 200996 | 219299.1 | 6.25% | | 600690 | 海尔智家 | 22.33 | 9.99 | -0.78 | -3.38% | 1075679 | 235084.3 | 1.72% | | 002350 | 北京科锐 | 14.95 | 122.31 | -0.60 | -3.86% | 332325 | 49479.41 | 6.26% | | 600212 | 绿能慧充 | 7.43 | 170.51 | -0.30 | -3.88% | 169249 | 12674.42 | 3.19% | | 002242 | 九阳股份 | 9.57 | 49.38 | -0.41 | -4.11% | 131697 | 12617.53 | 1.73% | | 300040 | 九洲集团 | 8.90 | -9.96 | -0.43 | -4.61% | 968622 | 86900.38 | 18.72% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.19 | -4.76% | 232883 | 8869.92 | 2.97% | | 301266 | 宇邦新材 | 43.08 | 105.43 | -2.52 | -5.53% | 46670 | 19926.25 | 4.47% | | 301658 | 首航新能 | 52.16 | 138.47 | -3.14 | -5.68% | 101355 | 52819.79 | 24.58% | | 301155 | 海力风电 | 76.60 | 51.09 | -4.90 | -6.01% | 71617 | 54401.32 | 5.81% | | 002309 | 中利集团 | 4.39 | -15.34 | -0.35 | -7.38% | 7125772 | 311235.3 | 29.62% |
|