|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:66下跌家数:24平均涨幅:+1.58%平均换手:3.27%总成交额:197.80亿元 更新时间：2025-09-17 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 125873 | 110540.4 | 27.18% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 102005 | 55217.38 | 4.25% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18419 | 19929.49 | 1.66% | | 688502 | 茂莱光学 | 436.99 | 437.78 | +30.55 | +7.52% | 16787.71 | 73899.53 | 9.99% | | 300572 | 安车检测 | 29.03 | -31.32 | +1.83 | +6.73% | 144703 | 40753.26 | 7.88% | | 688010 | 福光股份 | 30.99 | 316.79 | +1.90 | +6.53% | 104069.1 | 32434.04 | 6.48% | | 300007 | 汉威科技 | 69.03 | 268.62 | +4.11 | +6.33% | 641245 | 453238.9 | 22.64% | | 603275 | 众辰科技 | 57.70 | 42.82 | +3.04 | +5.56% | 63626 | 37512.79 | 15.32% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148194 | 39813.12 | 10.35% | | 688616 | 西力科技 | 13.92 | 23.33 | +0.66 | +4.98% | 24376.66 | 3321.22 | 1.36% | | 002979 | 雷赛智能 | 52.88 | 81.81 | +2.23 | +4.40% | 170474 | 89887.26 | 7.71% | | 832651 | 天罡股份 | 35.67 | 26.41 | +1.49 | +4.36% | 11269 | 3960.581 | 7.38% | | 688320 | 禾川科技 | 51.55 | -44.72 | +2.07 | +4.18% | 72481.86 | 36919.54 | 6.54% | | 688698 | 伟创电气 | 71.87 | 61.08 | +2.79 | +4.04% | 88806.88 | 64477.52 | 4.15% | | 300445 | 康斯特 | 20.54 | 36.09 | +0.70 | +3.53% | 77833 | 15880.01 | 5.48% | | 300553 | 集智股份 | 42.48 | 137.03 | +1.33 | +3.23% | 40244 | 16882.98 | 4.73% | | 688686 | 奥普特 | 147.95 | 107.07 | +4.24 | +2.95% | 10591.83 | 15426.45 | 0.87% | | 300480 | 光力科技 | 16.42 | -248.34 | +0.42 | +2.63% | 102017 | 16680.46 | 4.12% | | 300203 | 聚光科技 | 19.16 | 77.59 | +0.48 | +2.57% | 76304 | 14538.67 | 1.70% | | 688127 | 蓝特光学 | 31.95 | 46.89 | +0.79 | +2.54% | 41413.15 | 13127.34 | 1.03% | | 603662 | 柯力传感 | 81.20 | 72.05 | +2.00 | +2.53% | 192795 | 155826.7 | 6.87% | | 300897 | 山科智能 | 29.64 | 67.69 | +0.69 | +2.38% | 27628 | 8165.831 | 3.16% | | 430685 | 新芝生物 | 17.20 | 38.93 | +0.37 | +2.20% | 8308 | 1414.184 | 1.52% | | 300567 | 精测电子 | 73.34 | -171.31 | +1.47 | +2.05% | 60214 | 43744.4 | 2.98% | | 430556 | 雅达股份 | 11.89 | 65.88 | +0.22 | +1.89% | 27342 | 3208.21 | 2.31% | | 688583 | 思看科技 | 100.11 | 72.77 | +1.75 | +1.78% | 8941.17 | 9021.291 | 5.06% | | 688610 | 埃科光电 | 69.81 | 132.19 | +1.21 | +1.76% | 4138.3 | 2865.192 | 1.01% | | 002747 | 埃斯顿 | 26.44 | -31.53 | +0.45 | +1.73% | 410945 | 108829.2 | 5.25% | | 688597 | 煜邦电力 | 8.34 | 29.00 | +0.14 | +1.71% | 35319.29 | 2934.291 | 1.05% | | 300667 | 必创科技 | 16.18 | -21.43 | +0.27 | +1.70% | 31339 | 5051.68 | 1.82% | | 301510 | 固高科技 | 36.28 | 265.59 | +0.59 | +1.65% | 103309 | 37336.11 | 3.70% | | 603416 | 信捷电气 | 67.11 | 46.04 | +1.01 | +1.53% | 34498 | 23188.4 | 2.47% | | 688628 | 优利德 | 36.74 | 23.05 | +0.54 | +1.49% | 15242.23 | 5553.778 | 1.36% | | 688160 | 步科股份 | 104.27 | 182.09 | +1.49 | +1.45% | 30335.96 | 31724.72 | 3.61% | | 830779 | 武汉蓝电 | 44.30 | 51.89 | +0.63 | +1.44% | 11765 | 5137.397 | 5.87% | | 002849 | 威星智能 | 15.26 | 72.66 | +0.21 | +1.40% | 41183 | 6254.65 | 2.13% | | 002121 | 科陆电子 | 7.86 | -55.75 | +0.10 | +1.29% | 275252 | 21391.29 | 1.97% | | 300557 | 理工光科 | 28.64 | 89.19 | +0.34 | +1.20% | 16687 | 4777.93 | 1.40% | | 601567 | 三星医疗 | 22.78 | 13.68 | +0.26 | +1.15% | 88642 | 20146.15 | 0.63% | | 300430 | 诚益通 | 22.22 | 94.56 | +0.25 | +1.14% | 75278 | 16708.77 | 2.90% | | 300112 | 万讯自控 | 9.16 | -30.93 | +0.10 | +1.10% | 62920 | 5757.02 | 2.65% | | 001266 | 宏英智能 | 31.37 | 105.23 | +0.34 | +1.10% | 13784 | 4315.58 | 2.40% | | 688337 | 普源精电 | 38.48 | 74.04 | +0.40 | +1.05% | 22805.65 | 8832.589 | 3.35% | | 836504 | 博迅生物 | 30.12 | 83.88 | +0.30 | +1.01% | 2441 | 734.0244 | 1.43% | | 920029 | 开发科技 | 95.08 | 19.14 | +0.78 | +0.83% | 3857 | 3669.737 | 1.21% | | 871263 | 莱赛激光 | 21.02 | -188.40 | +0.16 | +0.77% | 6572 | 1373.579 | 1.27% | | 300800 | 力合科技 | 11.97 | 67.99 | +0.09 | +0.76% | 13090 | 1559.45 | 0.56% | | 688528 | 秦川物联 | 12.02 | -18.97 | +0.09 | +0.75% | 8690.75 | 1040.265 | 0.52% | | 300360 | 炬华科技 | 15.55 | 11.97 | +0.11 | +0.71% | 33042 | 5111.83 | 0.66% | | 688570 | 天玛智控 | 20.24 | 42.48 | +0.14 | +0.70% | 7949.2 | 1603.441 | 0.42% | | 601222 | 林洋能源 | 6.23 | 26.84 | +0.04 | +0.65% | 104661 | 6474.59 | 0.51% | | 870299 | 灿能电力 | 19.52 | 63.96 | +0.12 | +0.62% | 6210 | 1209.886 | 1.38% | | 300417 | 南华仪器 | 13.47 | -240.15 | +0.08 | +0.60% | 10587 | 1421.77 | 1.21% | | 300880 | 迦南智能 | 20.50 | 28.50 | +0.12 | +0.59% | 15114 | 3092 | 0.77% | | 300354 | 东华测试 | 44.72 | 49.90 | +0.26 | +0.58% | 50049 | 22584.91 | 6.16% | | 603556 | 海兴电力 | 26.88 | 15.11 | +0.15 | +0.56% | 12690 | 3401.02 | 0.26% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.02 | +0.50% | 96195 | 3831.59 | 0.82% | | 300286 | 安科瑞 | 25.22 | 32.47 | +0.11 | +0.44% | 31308 | 7912.689 | 1.78% | | 300514 | 友讯达 | 14.49 | 17.57 | +0.06 | +0.42% | 19001 | 2747.22 | 1.19% | | 300838 | 浙江力诺 | 14.88 | 690.37 | +0.06 | +0.40% | 8290 | 1229.6 | 0.81% | | 300466 | 赛摩智能 | 10.08 | -51.62 | +0.04 | +0.40% | 64008 | 6440.59 | 1.43% | | 300306 | 远方信息 | 13.28 | 39.51 | +0.05 | +0.38% | 32751 | 4352.4 | 2.08% | | 688671 | 碧兴物联 | 22.28 | -30.99 | +0.08 | +0.36% | 3098.02 | 688.0069 | 0.66% | | 830879 | 基康技术 | 25.73 | 52.99 | +0.08 | +0.31% | 10832 | 2786.909 | 0.80% | | 688768 | 容知日新 | 49.33 | 35.84 | +0.15 | +0.31% | 6071.659 | 2990.3 | 0.70% | | 301006 | 迈拓股份 | 17.37 | 29.27 | +0.01 | +0.06% | 8751 | 1516.16 | 1.05% | | 300066 | 三川智慧 | 6.88 | 111.79 | 0.00 | 0.00% | 183937 | 12648.33 | 1.83% | | 603100 | 川仪股份 | 24.15 | 16.75 | 0.00 | 0.00% | 48045 | 11597.09 | 0.94% | | 002980 | 华盛昌 | 24.64 | 39.60 | 0.00 | 0.00% | 19648 | 4822.42 | 1.96% | | 301303 | 真兰仪表 | 16.63 | 20.09 | 0.00 | 0.00% | 14130 | 2353.54 | 1.39% | | 688112 | 鼎阳科技 | 38.97 | 47.52 | -0.01 | -0.03% | 10375.47 | 4057.298 | 0.65% | | 300862 | 蓝盾光电 | 24.97 | -150.85 | -0.01 | -0.04% | 17323 | 4309.26 | 1.14% | | 688600 | 皖仪科技 | 21.79 | 66.23 | -0.02 | -0.09% | 3399.3 | 739.9552 | 0.25% | | 430476 | 海能技术 | 27.94 | 73.09 | -0.03 | -0.11% | 8619 | 2420.021 | 1.07% | | 300137 | ST先河 | 7.03 | -25.73 | -0.01 | -0.14% | 32432 | 2291.09 | 0.61% | | 688283 | 坤恒顺维 | 33.66 | 114.38 | -0.06 | -0.18% | 6327.02 | 2125.868 | 0.52% | | 300515 | 三德科技 | 21.73 | 27.52 | -0.05 | -0.23% | 21492 | 4670.27 | 1.07% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.02 | -0.25% | 27868 | 2228.63 | 0.78% | | 300370 | 安控科技 | 3.43 | -57.55 | -0.01 | -0.29% | 679968 | 23313.42 | 5.13% | | 688056 | 莱伯泰科 | 36.28 | 67.23 | -0.12 | -0.33% | 3961.59 | 1438.365 | 0.59% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 21892 | 4563.09 | 1.68% | | 603700 | 宁水集团 | 12.63 | 33.64 | -0.05 | -0.39% | 17118 | 2162.26 | 0.85% | | 300165 | ST天瑞 | 5.05 | -27.20 | -0.02 | -0.39% | 38203 | 1934.15 | 0.91% | | 600071 | 凤凰光学 | 23.45 | 140.55 | -0.10 | -0.42% | 59986 | 14198.3 | 2.13% | | 300720 | 海川智能 | 26.90 | 119.67 | -0.12 | -0.44% | 22047 | 5960.53 | 1.26% | | 834407 | 驰诚股份 | 23.12 | 100.97 | -0.11 | -0.47% | 47865 | 11291.6 | 13.77% | | 300371 | 汇中股份 | 14.01 | 35.78 | -0.08 | -0.57% | 16168 | 2264.07 | 1.20% | | 688115 | 思林杰 | 61.73 | -533.64 | -0.52 | -0.84% | 9695.778 | 5907.07 | 2.30% | | 301528 | 多浦乐 | 63.30 | 73.01 | -1.01 | -1.57% | 4627 | 2940.64 | 1.45% | | 688622 | 禾信仪器 | 104.95 | -178.68 | -1.71 | -1.60% | 7109.5 | 7523.526 | 1.01% | | 002857 | 三晖电气 | 24.12 | 178.88 | -0.45 | -1.83% | 32504 | 7862.09 | 2.54% | | 300882 | 万胜智能 | 18.97 | 41.75 | -0.41 | -2.12% | 49486 | 9379.99 | 1.86% | | 301129 | 瑞纳智能 | 30.91 | 48.31 | -0.70 | -2.21% | 34527 | 10675.22 | 9.24% | | 002175 | 东方智造 | 5.40 | 459.77 | -0.15 | -2.70% | 700396 | 37889.37 | 5.49% |
|