中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
徕木股份(603633)计算机、通信和其他电子设备制造业上涨家数:637下跌家数:35平均涨幅:+2.41%平均换手:0.80%总成交额:908.71亿元
更新时间：2026-11-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%371505180647.94.50%
920491奥迪威26.6852.14+4.08+18.05%5583314176.274.82%
688286敏芯股份76.08-173.75+7.40+10.77%45300.6133907.135.78%
300102乾照光电18.05139.06+1.65+10.06%46809281960.25.11%
001388信通电子23.2959.24+2.12+10.01%397839120.5113.18%
600118中国卫星60.50676.99+5.50+10.00%256908152603.42.17%
603920世运电路33.5863.85+3.05+9.99%14923549029.052.07%
301413安培龙79.20396.70+7.19+9.98%3994430853.695.23%
001308康冠科技23.0331.68+2.09+9.98%5928413338.291.12%
603660苏州科达9.26-10.41+0.84+9.98%717916557.731.26%
301189奥尼电子52.701153.10+4.64+9.65%171618828.281.08%
688387信科移动12.06-155.04+1.04+9.44%199923.423663.960.58%
688322奥比中光118.96523.83+9.91+9.09%53855.5362434.591.68%
301321翰博高新36.60-89.05+2.92+8.67%168466039.141.14%
688582芯动联科35.14142.15+2.72+8.39%21637.497352.4470.54%
002577雷柏科技19.401463.02+1.50+8.38%2475846510.88%
300115长盈精密31.53676.64+2.40+8.24%27320884290.022.01%
300433蓝思科技29.2159.43+2.20+8.15%30370486811.950.61%
688061灿瑞科技43.35-123.35+3.25+8.10%9156.753840.7490.80%
600498烽火通信29.16166.49+2.16+8.00%21970962684.021.73%
688418震有科技25.70-27.67+1.87+7.85%16857.454280.5560.88%
301488豪恩汽电90.91185.05+6.43+7.61%70606291.261.69%
688270ST臻镭58.99119.61+4.17+7.61%37316.6221694.881.25%
688385复旦微电50.3543.09+3.53+7.54%48259.1223753.120.89%
688375国博电子67.50118.53+4.69+7.47%23891.8815838.90.40%
002025航天电器56.16110.53+3.90+7.46%8113244526.511.79%
300976达瑞电子50.9031.39+3.50+7.38%184409173.961.53%
300516久之洋33.34-3472.65+2.22+7.13%5097716658.472.02%
002792通宇通讯28.85-13116.35+1.92+7.13%10270829325.13.02%
300762上海瀚讯25.41-65.96+1.66+6.99%7994020026.761.27%
001339智微智能59.6527.19+3.85+6.90%2980317466.441.84%
000547航天发展13.44-18.64+0.85+6.75%32927844026.482.07%
605118力鼎光电35.4848.94+2.15+6.45%211127324.470.52%
002376新北洋7.1061.29+0.43+6.45%43943131093.765.58%
300476胜宏科技132.3229.22+8.01+6.44%128572167494.51.49%
300053航宇微11.47-24.48+0.69+6.40%858989797.781.30%
000810创维数字11.5039.11+0.68+6.28%13952415755.321.25%
300296利亚德5.81102.69+0.34+6.22%70701240685.823.05%
301517陕西华达34.63-48.38+2.01+6.16%155725335.791.03%
688539高华科技22.42-106.59+1.29+6.11%8822.381956.5520.47%
688696极米科技102.0038.19+5.80+6.03%6667.476646.6960.95%
688608恒玄科技131.38101.07+7.35+5.93%26463.8534200.451.12%
002947恒铭达49.3426.62+2.75+5.90%165208028.150.83%
688552航天南湖34.29-1127.03+1.91+5.90%20328.586830.3750.60%
688601力芯微42.20-3899.45+2.35+5.90%8792.343649.640.66%
688636智明达19.2823.56+1.06+5.82%32077.656154.9751.84%
688210统联精密24.68-35.76+1.34+5.74%10331.152522.9640.64%
688175高凌信息27.54-2337.86+1.49+5.72%14088.343767.4580.84%
300843胜蓝股份88.6077.02+4.79+5.72%1933616893.491.15%
300045华力创通14.37-84.36+0.77+5.66%16032122690.043.06%
300552万集科技19.87-38.79+1.06+5.64%273185391.671.98%
603236移远通信81.6225.21+4.33+5.60%6089849080.11.50%
002413雷科防务7.55-237.72+0.40+5.59%23211117406.331.79%
920640富士达25.2361.13+1.33+5.56%119252996.0510.66%
300353东土科技16.2276.48+0.85+5.53%389756236.10.72%
603528多伦科技7.05-132.26+0.36+5.38%22022915430.513.12%
603633徕木股份6.49-11.25+0.33+5.36%719174617.891.68%
301002崧盛股份30.54113.15+1.55+5.35%273248314.7293.11%
688512慧智微11.89-19.44+0.60+5.31%39723.124612.3271.21%
301330熵基科技26.3729.49+1.32+5.27%192515047.640.94%
300638广和通21.1891.83+1.06+5.27%6292213153.871.19%
300455航天智装17.70-705.90+0.88+5.23%369266482.070.52%
300177中海达6.12-16.94+0.30+5.15%1461868921.6492.41%
688311盟升电子24.76-91.06+1.21+5.14%12554.883057.4570.72%
688272富吉瑞24.01-19.31+1.17+5.12%5443.571297.9590.72%
300065海兰信14.08731.91+0.68+5.07%9107612724.161.39%
688503聚和材料50.7963.67+2.43+5.02%32091.7116101.791.33%
688788科思科技23.85-14.90+1.13+4.97%7413.131742.3420.34%
002829星网宇达15.49-22.07+0.73+4.95%255163931.261.69%
600776东方通信11.6557.25+0.54+4.86%15687418217.871.64%
688798艾为电子64.20100.73+2.95+4.82%11384.247246.8950.84%
688592司南导航20.13805.03+0.92+4.79%5140.11028.8310.93%
002655共达电声26.59459.46+1.18+4.64%358209374.6890.98%
003028振邦智能24.4199.51+1.08+4.63%101262450.351.43%
600345长江通信39.0510.05+1.72+4.61%2842110919.211.34%
002446盛路通信7.07282.10+0.31+4.59%810315681.870.96%
300842帝科股份49.38-27.48+2.16+4.57%2465012231.121.89%
301600慧翰股份73.5271.41+3.21+4.57%22841659.790.71%
688653康希通信12.84121.84+0.56+4.56%33454.514240.0921.06%
300790宇瞳光学16.5633.72+0.72+4.55%7194811844.491.57%
300322硕贝德15.01122.09+0.65+4.53%480637163.961.09%
002402和而泰16.8249.88+0.72+4.47%568069451.20.69%
002600领益智造12.1543.86+0.52+4.47%25943031243.420.36%
300709精研科技41.38213.34+1.77+4.47%4876519717.283.25%
002045国光电器10.30-19.61+0.44+4.46%36890636764.176.57%
688282理工导航47.13-88.82+2.01+4.45%2667.751249.6780.30%
002981朝阳科技22.45297.20+0.95+4.42%191044251.351.57%
002519银河电子5.25-117.13+0.22+4.37%1160956041.21.03%
300802矩子科技19.7556.95+0.82+4.33%161573164.330.80%
300916朗特智能28.33109.07+1.16+4.27%72502022.770.71%
301578辰奕智能24.75292.67+1.01+4.25%78501925.652.61%
300710万隆光电24.60-67.15+1.00+4.24%64841593.470.87%
002465海格通信10.34-34.89+0.42+4.23%21160321724.50.85%
300793佳禾智能13.63-33.07+0.55+4.20%13269317629.163.57%
601869长飞光纤250.0231.98+10.02+4.18%2989773860.090.74%
688002睿创微纳128.9022.08+5.16+4.17%24107.9630613.90.52%
301606绿联科技61.1026.94+2.44+4.16%133817983.580.81%
002151北斗星通27.13-57.94+1.08+4.15%4159111185.290.94%
600151航天机电8.84-47.64+0.35+4.12%678565959.40.47%
300331苏大维格31.85412.52+1.25+4.08%216646816.090.98%
688709成都华微20.86-131.04+0.81+4.04%7996.5991646.150.36%
603375盛景微42.58-591.55+1.65+4.03%64702733.671.01%
300711广哈通信16.0754.20+0.62+4.01%110311766.950.39%
300787海能实业10.90-57.31+0.42+4.01%9123982.080.46%
300691联合光电14.33111.13+0.55+3.99%215563071.770.98%
301383天键股份25.65-73.21+0.98+3.97%82142079.961.16%
301042安联锐视25.55107.53+0.97+3.95%84142145.570.91%
301479弘景光电45.0538.94+1.71+3.95%70023125.340.98%
688458美芯晟33.13-126.56+1.25+3.92%2444.37798.01030.26%
920008成电光信18.56-1135.81+0.70+3.92%1849341.56790.54%
601138工业富联42.3015.79+1.59+3.91%307405127689.20.15%
000823超声电子16.8725.33+0.63+3.88%21094634977.073.55%
603738泰晶科技25.1478.80+0.93+3.84%4405110934.851.14%
301608博实结52.3228.25+1.93+3.83%35841868.740.60%
603678火炬电子31.5551.82+1.16+3.82%318869982.10.67%
603341龙旗科技38.9740.56+1.41+3.75%199917672.2090.75%
002977*ST天箭17.62-10.82+0.63+3.71%2429424.70.36%
002881美格智能43.9061.33+1.56+3.68%208869137.031.14%
688027国盾量子309.00-2089.76+10.87+3.65%3304.0210146.810.41%
688450光格科技26.82-36.20+0.94+3.63%2207.03586.7270.45%
688141杰华特67.50-32.78+2.36+3.62%28678.2919167.130.63%
002681奋达科技4.58-104.46+0.16+3.62%1247165660.190.79%
002935天奥电子14.89103.66+0.52+3.62%146112161.470.35%
301391卡莱特34.87448.06+1.20+3.56%37811304.210.41%
603933睿能科技17.5042.10+0.60+3.55%135832347.480.65%
300698万马科技20.44240.68+0.70+3.55%4468907.430.36%
301536星宸科技88.4422.37+3.00+3.51%2688623589.761.43%
002214大立科技16.81-50.79+0.57+3.51%167182798.510.35%
300964本川智能53.0054.52+1.79+3.50%101045278.631.17%
002351漫步者12.4723.53+0.42+3.49%595797300.161.13%
300101振芯科技13.08-106.24+0.44+3.48%268583488.570.47%
688775影石创新110.32239.08+3.66+3.43%18097.8519705.950.70%
300870欧陆通101.87602.25+3.33+3.38%1108611166.650.73%
688595芯海科技24.68-30.58+0.80+3.35%6121.8691497.6610.42%
688081兴图新科22.53-34.78+0.73+3.35%3765.42843.71370.37%
301566达利凯普20.0936.94+0.65+3.34%246894926.111.14%
301571国科天成71.3545.06+2.29+3.32%102877247.70.86%
920357雅葆轩13.7421.22+0.44+3.31%1939264.28530.31%
603893瑞芯微219.7058.41+7.02+3.30%4515698446.191.07%
688776国光电气45.08-32.20+1.44+3.30%4587.112052.9480.42%
300602飞荣达28.2533.04+0.90+3.29%217546078.550.54%
002241歌尔股份25.4122.84+0.80+3.25%24886562830.540.79%
002815崇达技术14.6827.50+0.46+3.23%12288417771.281.58%
301366一博科技46.6656.65+1.46+3.23%135756234.351.16%
688182灿勤科技19.1965.88+0.60+3.23%9760.5681856.4020.24%
300679电连技术35.2368.81+1.10+3.22%279309781.80.78%
301182凯旺科技47.19-27.89+1.47+3.22%61722884.890.71%
688159有方科技27.07103.62+0.84+3.20%4090.981100.0840.44%
688326经纬恒润54.76-30.21+1.69+3.18%2634.11427.1790.24%
002897意华股份44.1043.02+1.36+3.18%176887777.020.96%
920199倍益康24.34-759.71+0.75+3.18%2977721.04430.79%
603068博通集成36.7082.88+1.13+3.18%243788844.421.61%
301086鸿富瀚111.5373.14+3.43+3.17%61436807.3110.88%
300627华测导航21.2630.06+0.65+3.15%228144819.610.35%
600288大恒科技10.1423.25+0.31+3.15%324153261.750.74%
688593新相微26.541455.46+0.81+3.15%15191.373969.1020.33%
920374云里物里15.8052.25+0.48+3.13%2660417.53880.56%
600877电科芯片10.871048.04+0.33+3.13%279193013.640.24%
688371菲沃泰16.82-74.12+0.51+3.13%17597.072927.8690.52%
301050雷电微力25.75-57.24+0.78+3.12%92392366.350.37%
002217ST合力泰1.331108.14+0.04+3.10%2518263321.770.35%
003019宸展光电26.0024.51+0.78+3.09%66571724.210.38%
000801四川九洲10.7078.27+0.32+3.08%240422549.590.24%
300782卓胜微53.93-34.85+1.60+3.06%153888231.250.31%
001314亿道信息38.4621.11+1.14+3.05%65452494.660.52%
300120经纬辉开8.45-9.61+0.25+3.05%929297832.181.76%
688618三旺通信21.78394.43+0.64+3.03%3072.93665.82910.28%
301387光大同创38.52-124.36+1.13+3.02%28711100.130.27%
300502新易盛177.3016.96+5.20+3.02%182020315260.71.45%
002475立讯精密51.5622.01+1.51+3.02%15328378493.740.21%
301045天禄科技42.52206.67+1.24+3.00%58442478.710.64%
000988华工科技65.1636.09+1.90+3.00%5821237551.810.58%
688486龙迅股份42.2347.87+1.23+3.00%5581.1392332.4890.30%
300629新劲刚18.2739.23+0.53+2.99%320455832.141.48%
603296华勤技术66.5819.12+1.93+2.99%1986813186.140.25%
688230芯导科技56.6445.10+1.64+2.98%5392.243039.610.46%
002222福晶科技47.8758.49+1.38+2.97%3781217940.870.81%
688011新光光电76.71-125.65+2.21+2.97%6850.265272.1990.69%
002579中京电子12.17-69.41+0.35+2.96%8748110552.61.50%
688103国力电子66.5383.11+1.91+2.96%4009.362651.3960.42%
688665四方光电40.9330.09+1.17+2.94%1477.77603.02890.15%
603936博敏电子12.65-271.59+0.36+2.93%591097410.560.94%
688079美迪凯10.91-23.52+0.31+2.92%17190.531868.3960.42%
002383合众思壮6.71-20.72+0.19+2.91%301122012.90.41%
600435北方导航12.03-239.91+0.34+2.91%464535548.980.31%
002194武汉凡谷9.22-1066.07+0.26+2.90%488894492.10.95%
002583海能达8.17-61.27+0.23+2.90%587734756.750.46%
600775南京熊猫9.24125.79+0.26+2.90%335173080.910.50%
688107安路科技25.50-59.42+0.71+2.86%70661787.0920.18%
688489三未信安24.183933.93+0.67+2.85%3335.8803.10970.20%
002161远望谷5.06-14.12+0.14+2.85%344531735.510.47%
688522纳睿雷达18.4462.46+0.51+2.84%9329.6081713.130.54%
688620安凯微12.34514.54+0.34+2.83%27118.33310.880.69%
688380中微半导29.8240.63+0.82+2.83%11685.143463.5360.29%
300739明阳电路22.5659.42+0.62+2.83%5246311681.361.73%
603175超颖电子84.51-286.37+2.31+2.81%22571889.970.37%
688007光峰科技9.88-17.50+0.27+2.81%9266.849908.60450.20%
920267鑫汇科15.02-44.16+0.41+2.81%992148.51830.37%
000020深华发A11.36126.26+0.31+2.81%273413128.371.51%
920189康美特16.5124.56+0.45+2.80%4029661.64140.47%
300323华灿光电7.72-34.73+0.21+2.80%575444419.640.63%
300270中威电子8.46-1273.44+0.23+2.79%153001293.560.51%
920971天马新材22.4447.34+0.61+2.79%3031674.4780.35%
301589诺瓦星云160.1024.46+4.35+2.79%9691536.010.28%
300647超频三7.75-23.35+0.21+2.79%715845413.471.63%
002796世嘉科技18.89-70.02+0.51+2.77%121772288.410.53%
688080映翰通31.9625.17+0.86+2.77%2670.46844.90050.36%
300657弘信电子30.2554.27+0.81+2.75%3403210248.80.71%
300458全志科技27.6942.80+0.74+2.75%6160516912.920.76%
688216气派科技27.0288.72+0.72+2.74%6366.491706.5780.60%
301630同宇新材148.0334.19+3.93+2.73%32454734.381.98%
920346威贸电子14.7527.08+0.39+2.72%1685246.60790.38%
002369卓翼科技5.30-13.43+0.14+2.71%354011864.840.62%
301379天山电子15.3644.55+0.40+2.67%110771688.20.51%
301314科瑞思43.04142.24+1.12+2.67%41661784.221.39%
920161龙辰科技16.1435.29+0.42+2.67%1948312.02250.26%
688403汇成股份14.99254.14+0.39+2.67%50874.067562.4670.51%
920012创达新材44.6530.53+1.16+2.67%661292.20690.34%
920857泓禧科技13.14-14.67+0.34+2.66%1119145.18320.15%
688711宏微科技20.14286.98+0.52+2.65%11549.912319.1640.53%
002848高斯贝尔13.17-39.54+0.34+2.65%115331515.30.70%
688545兴福电子62.38102.14+1.61+2.65%15826.329774.8170.87%
603042华脉科技12.025050.95+0.31+2.65%267063203.11.28%
300956英力股份9.72-26.31+0.25+2.64%106381031.360.51%
920157宇特光电42.2640.98+1.08+2.62%66432760.0385.18%
300726宏达电子40.4136.38+1.03+2.62%1494160150.70%
688352颀中科技14.18-229.25+0.36+2.60%31149.954381.6010.26%
688720艾森股份46.1692.97+1.17+2.60%7465.933393.7480.95%
000576甘化科工7.5154.35+0.19+2.60%518033882.581.19%
301152天力锂能21.01-25.24+0.53+2.59%98172064.631.39%
002806华锋股份12.29-51.88+0.31+2.59%84581037.830.51%
300965恒宇信通38.52-742.75+0.97+2.58%1738667.160.32%
920198微创光电7.1542.11+0.18+2.58%2179154.04190.31%
688205德科立94.55153.67+2.38+2.58%16978.4315730.721.07%
600130波导股份3.98661.14+0.10+2.58%403201598.650.54%
002396星网锐捷23.5425.38+0.59+2.57%6666915613.310.88%
301067显盈科技24.74-26.21+0.62+2.57%3404836.870.52%
300563神宇股份19.9665.67+0.50+2.57%65951310.220.52%
688484南芯科技31.23-323.18+0.78+2.56%5986.461852.5720.14%
002906华阳集团24.4415.34+0.61+2.56%192524685.910.37%
300686智动力14.03-29.79+0.35+2.56%8655912241.783.34%
300615欣天科技10.84-37.85+0.27+2.55%132231431.730.86%
301328维峰电子42.5659.04+1.06+2.55%31191320.810.27%
688213思特威109.3242.05+2.72+2.55%10108.9211040.080.31%
300042朗科科技29.7631.79+0.74+2.55%161894781.060.81%
002463沪电股份75.0721.52+1.86+2.54%149349109772.50.78%
605218伟时电子12.14-47.44+0.30+2.53%8184986.190.34%
300213佳讯飞鸿7.30-31.70+0.18+2.53%805355763.171.46%
301051信濠光电13.88-10.72+0.34+2.51%130651808.420.58%
603118共进股份12.3093.13+0.30+2.50%525006405.660.67%
688381帝奥微27.8890.71+0.68+2.50%16140.024520.60.65%
301135瑞德智能17.23208.02+0.42+2.50%3029519.670.30%
301191菲菱科思60.5260.49+1.47+2.49%40162413.490.77%
688234天岳先进79.12-210.42+1.92+2.49%19901.6815623.440.46%
001229魅视科技30.18143.61+0.73+2.48%45571366.40.62%
688110东芯股份53.2824.33+1.28+2.46%33386.2517518.230.51%
688629华丰科技70.8099.89+1.70+2.46%16942.7411876.260.37%
603890春秋电子12.0855.54+0.29+2.46%275903305.840.55%
301141中科磁业35.14239.13+0.84+2.45%2193766.790.28%
001232嘉立创158.6239.46+3.76+2.43%44627007.481.01%
300319麦捷科技14.3535.32+0.34+2.43%8875312633.191.04%
002841视源股份42.7011.38+1.01+2.42%112874779.030.22%
002855捷荣技术10.57-9.60+0.25+2.42%187391976.840.76%
300968格林精密8.89-28.08+0.21+2.42%6490574.620.16%
300134大富科技7.65-20.98+0.18+2.41%11846903.990.15%
300928华安鑫创20.85-12.59+0.49+2.41%3601749.480.66%
300397天和防务9.40-92.80+0.22+2.40%224462096.420.55%
002414高德红外10.3322.63+0.24+2.38%928189528.990.27%
688041海光信息194.00131.47+4.50+2.37%32961.6163304.360.14%
688220翱捷科技109.72155.25+2.54+2.37%11340.6112261.750.27%
000970中科三环10.44164.65+0.24+2.35%266022754.890.22%
603773沃格光电56.91-45.89+1.30+2.34%2300013021.031.02%
688049炬芯科技48.6336.46+1.11+2.34%16522.547967.040.94%
600601方正科技8.7728.94+0.20+2.33%41114135770.250.99%
300701森霸传感8.7741.71+0.20+2.33%7975696.650.32%
920212智新电子9.65104.42+0.22+2.33%1268120.9430.25%
688591泰凌微30.2863.60+0.69+2.33%8447.042536.2270.43%
920914远航精密15.8132.87+0.36+2.33%1316206.7170.13%
603002宏昌电子13.1856.07+0.30+2.33%10471213671.510.92%
002036联创电子5.28-3.15+0.12+2.33%311401639.350.30%
920821则成电子18.54242.04+0.42+2.32%63741169.060.87%
920641格利尔12.8243.55+0.29+2.31%4918624.91030.84%
688150莱特光电30.0957.73+0.68+2.31%11149.563324.6110.28%
300077国民技术15.94-330.70+0.36+2.31%361805732.790.63%
301319唯特偶57.26109.75+1.29+2.30%118686770.280.86%
002993奥海科技27.1385.58+0.61+2.30%71151921.470.30%
300909汇创达49.81-415.18+1.11+2.28%31121539.980.24%
688693锴威特51.16-38.55+1.14+2.28%3009.011524.520.77%
301489思泉新材77.41123.25+1.72+2.27%55334249.650.66%
002992宝明科技33.43-389.93+0.74+2.26%150144975.920.95%
600330天通股份16.38-37.08+0.36+2.25%10952217780.560.89%
301419阿莱德35.9798.98+0.79+2.25%63872279.420.57%
300127银河磁体22.3735.42+0.49+2.24%58061290.650.25%
920190雷神科技21.0372.19+0.46+2.24%3578748.7740.36%
603516淳中科技58.0752.38+1.27+2.24%88135086.460.44%
600990四创电子16.94-10.68+0.37+2.23%5873993.690.22%
920876慧为智能15.72102.70+0.34+2.21%1179183.80040.30%
688790昂瑞微71.91-65.83+1.55+2.20%1577.261128.4190.79%
603989艾华集团22.7825.66+0.49+2.20%320627257.380.80%
920981晶赛科技24.21141.03+0.52+2.20%2177523.71010.57%
688307中润光学31.8046.15+0.68+2.19%5291.021675.3070.42%
002888惠威科技16.02114.58+0.34+2.17%4982796.960.66%
000636风华高科32.1752.99+0.68+2.16%12928641476.381.13%
300227光韵达7.57-14.96+0.16+2.16%181521367.910.40%
002137实益达7.1160.61+0.15+2.16%254501805.320.64%
000938紫光股份24.8523.27+0.52+2.14%15531938441.550.54%
688662富信科技65.55134.79+1.37+2.13%14548.149513.11.27%
300939秋田微60.65127.30+1.26+2.12%109976679.380.92%
920701豪声电子9.66146.03+0.20+2.11%81378.32890.08%
688035德邦科技56.0855.26+1.16+2.11%9117.725054.7920.64%
300211亿通科技6.33-49.29+0.13+2.10%8312525.590.28%
300807天迈科技30.68-65.00+0.63+2.10%1376420.780.25%
300543朗科智能7.32-51.34+0.15+2.09%8404614.90.34%
603803瑞斯康达8.30-144.52+0.17+2.09%183481517.460.43%
002179中航光电34.7230.90+0.71+2.09%3477112051.630.17%
920526凯华材料19.5789.80+0.40+2.09%3003583.73390.57%
688721龙图光罩31.88184.20+0.65+2.08%4690.531492.2740.85%
000021深科技26.5034.22+0.54+2.08%7427319514.450.47%
603390通达电气9.8224.70+0.20+2.08%9069888.510.26%
688261东微半导55.0957.04+1.12+2.08%5409.92968.7560.44%
301329信音电子16.7648.29+0.34+2.07%4221705.060.64%
300991创益通19.80-83.16+0.40+2.06%4754939.730.45%
002281光迅科技93.1851.02+1.88+2.06%5940055096.570.76%
688362甬矽电子40.72377.36+0.82+2.06%26682.1210703.880.59%
603019中科曙光78.9939.38+1.59+2.05%3122824542.690.21%
300346南大光电40.8674.67+0.82+2.05%4413717908.280.67%
300456赛微电子25.5410.66+0.51+2.04%340618658.740.57%
002313日海智能8.54-20.65+0.17+2.03%394293355.531.05%
301389隆扬电子37.31117.02+0.74+2.02%92733431.080.33%
000725京东方A4.5530.61+0.09+2.02%150171267851.780.42%
001309德明利189.706.37+3.75+2.02%2594448641.741.12%
002869金溢科技15.71-14.44+0.31+2.01%3928618.350.25%
002902铭普光磁19.28-41.88+0.38+2.01%141212710.750.76%
002876三利谱28.9841.21+0.57+2.01%117573404.850.79%
300581晨曦航空11.20-73.54+0.22+2.00%823419200.4891.50%
688609九联科技7.64-85.52+0.15+2.00%20715.031578.7210.40%
920139华岭股份13.77-111.26+0.27+2.00%6376869.8970.24%
301326捷邦科技74.59-52.53+1.46+2.00%48443543.590.67%
300128锦富技术4.09-16.16+0.08+2.00%264341077.130.20%
605588冠石科技36.23-20.27+0.70+1.97%1639593.770.22%
301577美信科技44.76-52.15+0.86+1.96%1223546.380.65%
002289宇顺电子32.3031.26+0.62+1.96%56421811.390.21%
300223君正股份107.2520.18+2.05+1.95%8779393488.132.08%
300414中光防雷9.96159.55+0.19+1.94%6328628.60.20%
301275汉朔科技43.6229.73+0.83+1.94%156936799.550.52%
688416恒烁股份50.6727.68+0.96+1.93%8011.954043.9820.74%
600552凯盛科技12.6892.72+0.24+1.93%417155269.770.44%
920395朗鸿科技6.3460.81+0.12+1.93%93158.67450.09%
301165锐捷网络71.3972.48+1.35+1.93%2223615707.810.20%
002952亚世光电17.51126.00+0.33+1.92%4395769.250.33%
002587奥拓电子5.33163.62+0.10+1.91%335921783.660.63%
301628强达电路78.9040.31+1.48+1.91%36422848.771.25%
002049紫光国微51.3635.51+0.96+1.90%2294811747.690.27%
301491汉桑科技35.8826.33+0.67+1.90%1592568.030.42%
688515裕太微103.77-84.54+1.93+1.90%3012.523099.9390.60%
002552宝鼎科技32.3029.19+0.60+1.89%307999862.040.84%
600707彩虹股份7.00210.95+0.13+1.89%813135649.960.23%
301622英思特33.42-132.28+0.62+1.89%2512836.580.39%
300565科信技术8.64-83.35+0.16+1.89%117421014.170.51%
603267鸿远电子37.9543.30+0.70+1.88%64552446.110.28%
688439振华风光35.8097.31+0.66+1.88%4093.031459.4040.20%
301567贝隆精密31.57-100.11+0.58+1.87%2299726.31.08%
002955鸿合科技26.76-15848.59+0.49+1.87%57261524.090.28%
920036觅睿科技32.3425.77+0.59+1.86%1450466.4441.11%
688048长光华芯133.94446.35+2.44+1.86%18480.8824399.841.05%
300936中英科技50.22463.77+0.91+1.85%43372173.120.91%
001399惠科股份16.6435.97+0.30+1.84%248274105.780.58%
301280珠城科技34.4227.62+0.62+1.83%2182748.110.22%
301458钧崴电子30.5556.69+0.55+1.83%90272754.560.77%
300566激智科技18.9227.57+0.34+1.83%162623064.180.72%
300351永贵电器12.27-304.75+0.22+1.83%92761138.750.35%
688635长进光子173.12211.29+3.09+1.82%2402.664132.361.35%
688268华特气体101.9470.88+1.81+1.81%5451.085502.280.43%
300884狄耐克9.5893.33+0.17+1.81%9857944.690.51%
688689银河微电33.8737.57+0.60+1.80%9728.253285.3890.67%
603052可川科技37.28-115.93+0.66+1.80%45321676.680.24%
603186华正新材144.1522.29+2.55+1.80%3418048536.282.18%
688584上海合晶19.79190.69+0.35+1.80%16010.683155.9290.47%
300752隆利科技10.1981.62+0.18+1.80%6320642.60.28%
920950迅安科技12.7421.41+0.22+1.76%69487.71340.19%
000066中国长城11.64219.74+0.20+1.75%8781110197.270.27%
603386骏亚科技13.9992.32+0.24+1.75%213922981.420.66%
688372伟测科技72.8835.45+1.25+1.75%11324.768163.4150.67%
002185华天科技14.6541.41+0.25+1.74%28590841570.380.86%
300661圣邦股份82.2159.99+1.40+1.73%1670713651.160.28%
688728格科微14.11312.39+0.24+1.73%26592.373723.4680.10%
002079苏州固锝8.2588.83+0.14+1.73%517704256.20.57%
301157华塑科技58.37113.25+0.99+1.73%779452.370.16%
600237铜峰电子7.6841.40+0.13+1.72%291192226.220.47%
001285瑞立科密29.5419.37+0.50+1.72%45091329.940.38%
002273水晶光电24.2527.34+0.41+1.72%7039417028.180.52%
301318维海德21.4078.08+0.36+1.71%1832390.480.20%
300479神思电子13.6845.38+0.23+1.71%6237852.230.32%
688525佰维存储128.156.36+2.15+1.71%28043.8535762.190.59%
688288鸿泉技术19.12-1566.36+0.32+1.70%4324.8828.38410.43%
002835同为股份13.1524.56+0.22+1.70%82271086.30.65%
688047龙芯中科94.07-79.60+1.57+1.70%3997.863755.4940.10%
301217铜冠铜箔70.32172.23+1.17+1.69%3082321425.80.37%
688093世华科技18.6822.20+0.31+1.69%3554.35659.87590.13%
688019安集科技209.1730.83+3.47+1.69%15367.2131712.650.67%
301631壹连科技51.3525.10+0.85+1.68%30601565.150.70%
688208道通科技21.8420.29+0.36+1.68%10737.982336.7360.16%
003040楚天龙12.77-147.59+0.21+1.67%214682735.80.47%
301308江波龙218.366.68+3.59+1.67%1524233218.910.54%
000561烽火电子7.30-15.54+0.12+1.67%277482019.850.36%
300088长信科技5.48409.50+0.09+1.67%942175141.050.38%
002512ST达华3.66-149.88+0.06+1.67%424071544.050.39%
600353旭光电子19.0092.93+0.31+1.66%5527710409.080.67%
920001纬达光电9.82-33.69+0.16+1.66%1555152.80690.17%
002937兴瑞科技19.7349.39+0.32+1.65%69071362.880.22%
002635安洁科技13.6532.02+0.22+1.64%221943014.270.56%
300847中船汉光13.6536.06+0.22+1.64%3471472.880.12%
688153唯捷创芯22.38-89.74+0.36+1.63%5036.61121.8180.12%
300449汉邦高科6.22-49.74+0.10+1.63%15539963.540.40%
300504天邑股份17.4295.40+0.28+1.63%480638326.522.18%
688388嘉元科技21.7924.87+0.35+1.63%34539.977481.2240.52%
688667菱电电控104.0035.84+1.67+1.63%508.6527.9150.10%
002119康强电子18.7844.17+0.30+1.62%409127659.711.09%
603496恒为科技19.49177.23+0.31+1.62%66761302.070.21%
002017东信和平12.6342.60+0.20+1.61%112251413.280.19%
603328依顿电子10.1126.77+0.16+1.61%510695117.240.51%
301687新广益38.7749.96+0.61+1.60%30851190.750.99%
002885京泉华21.0046.45+0.33+1.60%143153011.740.60%
002130沃尔核材14.6617.11+0.23+1.59%298214353.940.26%
603380易德龙25.0120.85+0.39+1.58%3993994.420.25%
002213大为股份21.38812.48+0.33+1.57%103162204.390.50%
301041金百泽27.2854.82+0.42+1.56%133833653.631.69%
000977浪潮信息55.9816.90+0.86+1.56%5859832684.320.40%
301707展芯股份55.95131.30+0.85+1.54%36482023.131.35%
002106莱宝高科9.2347.76+0.14+1.54%194871793.30.28%
601231环旭电子18.5220.80+0.28+1.54%544759970.540.23%
920976视声智能19.9218.27+0.30+1.53%673133.59280.15%
600703三安光电9.32-82.70+0.14+1.53%976099078.5510.20%
301123奕东电子43.36-135.34+0.65+1.52%71073055.260.43%
300078思创智联2.67-29.91+0.04+1.52%423141128.170.38%
300327中颖电子22.7088.67+0.34+1.52%152693449.170.45%
688533上声电子20.1028.77+0.30+1.52%2237.31452.3350.14%
300373扬杰科技74.5226.67+1.11+1.51%130729709.110.24%
688249晶合集成28.31100.61+0.42+1.51%31854.48944.3540.16%
002729好利科技12.8160.08+0.19+1.51%7264935.780.41%
000733振华科技35.7523.99+0.53+1.50%122534367.930.22%
002388新亚制程6.77-67.96+0.10+1.50%51001634851.4810.07%
001389广合科技86.0822.86+1.27+1.50%1761915010.981.16%
603290斯达半导70.75142.99+1.04+1.49%53683782.010.22%
603005晶方科技21.8247.54+0.32+1.49%326457092.280.50%
300951博硕科技44.35-115.14+0.65+1.49%78913485.020.52%
002436兴森科技26.03100.04+0.38+1.48%20151651697.681.33%
002983芯瑞达22.6543.10+0.33+1.48%3504791.80.27%
603025大豪科技12.4015.71+0.18+1.47%8082998.960.07%
301666大普微291.1850.74+4.21+1.47%787922717.282.26%
300079数码视讯4.85162.96+0.07+1.46%507652458.680.39%
002960青鸟智控9.0433.48+0.13+1.46%140971268.990.15%
300590移为通信9.0637.36+0.13+1.46%204701852.490.57%
002813路畅科技26.50-56.67+0.38+1.45%51901377.50.43%
002972科安达11.1935.82+0.16+1.45%5347600.020.39%
002484江海股份32.9036.63+0.47+1.45%4667015232.850.57%
301626苏州天脉214.42145.76+3.06+1.45%28356089.550.54%
688260昀冢科技65.90-70.92+0.94+1.45%8997.175916.9140.75%
003031中瓷电子84.2451.57+1.20+1.45%97658166.540.22%
600980北矿科技17.6422.72+0.25+1.44%3743658.780.20%
300162雷曼光电6.40-26.31+0.09+1.43%214081365.940.63%
002861瀛通通讯12.11-21.14+0.17+1.42%91071103.550.64%
301282金禄电子32.0731.51+0.45+1.42%3725711839.712.11%
603160汇顶科技64.2057.82+0.90+1.42%1654510536.310.36%
002077大港股份11.45111.08+0.16+1.42%321203664.40.55%
688209英集芯25.7742.12+0.36+1.42%24826.36395.8190.57%
302132中航成飞70.9988.74+0.99+1.41%1644011551.020.28%
688396华润微49.5059.11+0.69+1.41%18325.929032.9970.14%
300811铂科新材59.7345.12+0.83+1.41%1702110084.120.51%
301180万祥科技12.241276.47+0.17+1.41%106731303.370.65%
002925盈趣科技18.9026.46+0.26+1.39%122912315.430.17%
002189中光学16.75-27.80+0.23+1.39%2759461.680.11%
600460士兰微24.1068.76+0.33+1.39%6310315156.80.38%
300576容大感光23.4596.60+0.32+1.38%147383441.70.56%
002962五方光电12.5095.20+0.17+1.38%119761494.820.57%
300672国科微132.60156.07+1.80+1.38%1659421839.550.79%
002426胜利精密2.21-8.18+0.03+1.38%1201542653.660.38%
002134天津普林17.0144.19+0.23+1.37%201673418.330.82%
688123聚辰股份96.6529.01+1.29+1.35%10781.8810401.930.68%
300219鸿利智汇6.0937.01+0.08+1.33%223711360.060.32%
600203福日电子8.39-80.90+0.11+1.33%232651948.250.39%
300940南极光11.48-167.75+0.15+1.32%5453625.790.35%
301678新恒汇43.05113.60+0.56+1.32%35111505.560.25%
300708聚灿光电7.6940.36+0.10+1.32%207831595.850.29%
300866安克创新113.3523.25+1.47+1.31%45455156.530.15%
600360华微电子8.5144.44+0.11+1.31%382433245.490.40%
300241瑞丰光电5.4233.94+0.07+1.31%230731247.380.38%
301132满坤科技51.3440.03+0.66+1.30%2826614359.332.98%
605358立昂微31.16172.27+0.40+1.30%4910915254.070.64%
688020方邦股份73.75-57.65+0.94+1.29%5902.494374.9560.72%
002384东山精密81.2228.98+1.03+1.28%358210286071.82.58%
000509华塑控股3.16-120.68+0.04+1.28%21807690.320.20%
000063中兴通讯28.5631.36+0.36+1.28%9639427560.380.24%
301150中一科技29.6230.43+0.37+1.26%187315519.210.62%
300735光弘科技15.2578.01+0.19+1.26%121921857.680.16%
920110雷特科技24.1925.11+0.30+1.26%14334.25470.09%
688549中巨芯16.98-1408.78+0.21+1.25%68696.2411607.240.47%
000050深天马A5.67-9.79+0.07+1.25%264311495.250.11%
300408三环集团73.8032.56+0.91+1.25%7065751819.980.38%
301106骏成科技16.2880.69+0.20+1.24%2302373.320.16%
300814中富电路93.61150.02+1.15+1.24%97289061.70.51%
600171上海贝岭20.3566.55+0.25+1.24%130772652.90.18%
688511天微电子17.25-368.92+0.21+1.23%2104.08362.15540.16%
300232洲明科技4.93-131.12+0.06+1.23%14084692.990.16%
300747锐科激光44.4384.31+0.54+1.23%5325523650.541.02%
300394天孚通信123.4951.11+1.49+1.22%91939111956.50.84%
300474景嘉微46.52-87.87+0.56+1.22%94494392.020.23%
300269联建光电4.16-68.27+0.05+1.22%18931788.260.36%
300303聚飞光电5.8838.08+0.07+1.20%306461797.610.23%
300046台基股份21.8498.44+0.26+1.20%61891351.260.26%
300852四会富仕49.6330.50+0.59+1.20%185509137.671.20%
301358湖南裕能51.448.92+0.61+1.20%3273616776.720.39%
002766索菱股份4.22-32.85+0.05+1.20%334971411.280.39%
300256星星科技2.55-159.24+0.03+1.19%24077611.860.11%
603185弘元绿能14.48-8.89+0.17+1.19%454206607.30.67%
603023威帝股份3.42-80.22+0.04+1.18%21029719.030.38%
002180奔图科技16.26-102.07+0.19+1.18%95271550.20.07%
688498源杰科技605.9868.04+7.08+1.18%12447.2674781.931.01%
600584长电科技53.1342.66+0.62+1.18%12650766830.140.71%
300831ST派瑞12.9255.54+0.15+1.17%180182325.860.98%
301348蓝箭电子19.19655.77+0.22+1.16%110912121.480.57%
920809安达科技6.1426.12+0.07+1.15%14652894.51440.32%
002660茂硕电源7.02-12.59+0.08+1.15%6704472.710.19%
002866传艺科技13.2772.85+0.15+1.14%158242098.070.86%
688195腾景科技95.67168.34+1.07+1.13%12765.8112162.010.70%
603501豪威集团87.5735.16+0.97+1.12%1513013186.090.13%
600764中国海防17.25-368.70+0.19+1.11%80301383.540.11%
688181八亿时空30.8741.06+0.34+1.11%7691.3892357.020.58%
002913奥士康53.7035.52+0.59+1.11%136427252.040.45%
600198大唐电信6.45-54.33+0.07+1.10%10774694.230.08%
300531优博讯14.7530.16+0.16+1.10%109211606.670.35%
000100TCL科技4.6215.38+0.05+1.09%40720618690.880.20%
002429兆驰股份6.4927.53+0.07+1.09%498943226.880.11%
002104恒宝股份9.40-132.29+0.10+1.08%223222097.20.37%
688135利扬芯片28.63263.46+0.30+1.06%53634.7215288.132.30%
688132邦彦技术12.42-6.43+0.13+1.06%4943.01616.42120.32%
300155安居宝3.84-34.38+0.04+1.05%9695372.050.29%
920183海菲曼27.9818.16+0.29+1.05%408113.67860.35%
300822贝仕达克9.68-162.06+0.10+1.04%2843275.360.10%
603106恒银科技6.81147.26+0.07+1.04%11323769.630.22%
300582英飞特9.82-7.47+0.10+1.03%8686857.710.38%
000045深纺织A9.1555.04+0.09+0.99%7774711.880.17%
688668鼎通科技100.9948.56+0.99+0.99%13255.8213342.650.95%
000727冠捷科技2.05-11.92+0.02+0.99%617691262.390.14%
603293埃泰克30.7829.27+0.30+0.98%1352415.170.38%
000536华映科技3.08-8.58+0.03+0.98%398431225.480.14%
600405动力源4.14-10.76+0.04+0.98%9828408.430.16%
688538和辉光电2.07-14.33+0.02+0.98%57302.391183.3310.10%
603115海星股份44.5750.04+0.43+0.97%95884261.330.39%
300546雄帝科技15.58476.34+0.15+0.97%4200655.120.30%
002920德赛西威80.3619.17+0.77+0.97%69185572.110.12%
301285鸿日达81.47-174.20+0.78+0.97%278722570.21%
300390天华新能39.8211.75+0.38+0.96%8292432850.721.17%
600100同方股份6.32189.19+0.06+0.96%314901988.420.09%
689009九号公司35.1019.54+0.33+0.95%9031.5593170.9730.16%
603072天和磁材28.7635.89+0.27+0.95%2866820.860.23%
688183生益电子62.1923.57+0.58+0.94%28896.2917875.410.34%
002055ST得润5.46-54.79+0.05+0.92%9730530.580.16%
301516中远通15.36-94.04+0.14+0.92%101631558.441.45%
603712七一二12.26-22.20+0.11+0.91%320893940.410.42%
002845同兴达11.3047.21+0.10+0.89%8551964.690.34%
002782可立克12.4732.08+0.11+0.89%93711170.940.19%
003026中晶科技26.3359.93+0.23+0.88%147173864.841.02%
605058澳弘电子50.6637.29+0.44+0.88%4681222864.413.28%
688184ST帕瓦10.39-3.70+0.09+0.87%185.0619.10860.02%
300460ST惠伦8.11-16.73+0.07+0.87%3049246.550.11%
301183东田微140.3462.16+1.21+0.87%771910747.021.32%
002859洁美科技40.6068.93+0.35+0.87%125895108.470.29%
603986兆易创新241.5614.62+2.07+0.86%66505159740.60.99%
688167炬光科技139.79-205.13+1.19+0.86%11564.815915.690.88%
688535华海诚科74.23128.91+0.63+0.86%10988.968135.8970.82%
688469芯联集成7.21108.27+0.06+0.84%168076.812063.880.29%
688172燕东微31.90-41.42+0.26+0.82%23305.247366.4410.19%
301503智迪科技20.2052.93+0.16+0.80%1191240.480.21%
002156通富微电44.3020.65+0.35+0.80%15124166879.721.00%
300743天地数码12.8819.76+0.10+0.78%2937379.090.23%
301176逸豪新材37.59204.49+0.29+0.78%91613431.860.56%
603124江南新材80.4637.26+0.62+0.78%45903656.970.59%
688126沪硅产业20.79-42.82+0.16+0.78%133076.227602.40.47%
603327福蓉科技8.0756.63+0.06+0.75%11515928.40.11%
002052同洲电子6.76-209.30+0.05+0.75%10090681.230.15%
603659璞泰来21.6515.75+0.16+0.74%435189423.40.20%
600525长园集团4.07-6.36+0.03+0.74%19597802.130.15%
688783西安奕材15.22-2123.32+0.11+0.73%113092.817191.760.36%
688603天承科技66.9869.85+0.48+0.72%8365.435602.3480.67%
002138顺络电子37.8629.07+0.27+0.72%243209177.170.32%
600563法拉电子106.7419.45+0.76+0.72%55625924.120.25%
002456欧菲光5.70-33.07+0.04+0.71%567333239.450.17%
300139晓程科技40.1478.36+0.28+0.70%11311445383.564.84%
688401路维光电47.8833.22+0.33+0.69%7591.223615.1280.39%
300623捷捷微电26.4730.90+0.18+0.68%250316612.220.33%
600666奥瑞德2.97-54.65+0.02+0.68%713162126.560.28%
600888新疆众和8.9414.59+0.06+0.68%596875322.550.38%
301611珂玛科技67.27149.65+0.45+0.67%1562110478.331.07%
001373翔腾新材25.61-32.59+0.17+0.67%3633933.480.87%
002938鹏鼎控股46.9928.82+0.31+0.66%6713831152.390.29%
300689澄天伟业39.431064.36+0.26+0.66%51282015.860.50%
300389艾比森12.1914.14+0.08+0.66%6475790.940.24%
300656民德电子22.04-21.40+0.14+0.64%65541448.860.49%
300220金运激光9.61-200.57+0.06+0.63%4980483.120.33%
603595ST东尼27.70105.53+0.17+0.62%148464149.250.64%
688707振华新材9.94-13.18+0.06+0.61%9429.479937.34270.19%
300073当升科技35.2024.80+0.21+0.60%190926705.740.38%
300301ST长方3.36-20.41+0.02+0.60%5145172.250.07%
688800瑞可达34.1345.44+0.20+0.59%17261.665890.2370.60%
688797臻宝科技192.18119.61+1.08+0.57%6619.2712715.222.27%
605111新洁能39.5737.68+0.22+0.56%4789018839.941.15%
002236大华股份14.6214.82+0.08+0.55%262143829.150.11%
300076*ST宁视3.86-19.17+0.02+0.52%3188123.390.08%
002199东晶电子9.69-65.63+0.05+0.52%5311515.760.23%
300570太辰光102.1569.53+0.51+0.50%3485435279.181.83%
002449国星光电6.03-27.91+0.03+0.50%7261438.280.12%
688008澜起科技150.8247.93+0.72+0.48%67292.2100825.60.59%
603228景旺电子54.0130.59+0.25+0.47%8361744343.860.85%
002296辉煌科技8.7819.03+0.04+0.46%5718503.120.16%
300555ST路通11.27-24.70+0.05+0.45%28532.120.01%
688820盛合晶微82.21196.72+0.35+0.43%16136.3413218.950.87%
300628亿联网络39.7517.25+0.16+0.40%152746055.860.21%
600839四川长虹5.15593.69+0.02+0.39%605733121.080.13%
301531春光集团39.2456.91+0.15+0.38%46021798.980.98%
002916深南电路200.6026.90+0.68+0.34%2331646548.020.35%
688055龙腾光电3.14-30.81+0.01+0.32%8243.979259.59750.02%
688036传音控股65.2026.35+0.20+0.31%32769.4421190.580.28%
600562国睿科技29.2065.95+0.07+0.24%128903769.80.10%
300308中际旭创448.9020.41+0.90+0.20%111068489625.61.00%
600884杉杉股份11.0517.41+0.02+0.18%546386038.950.30%
002636金安国纪66.0623.44+0.11+0.17%14652696095.212.02%
688233神工股份63.70115.88+0.10+0.16%19561.7212402.011.15%
688138清溢光电28.7844.60+0.03+0.10%10823.343101.5990.34%
688475萤石网络29.9531.02+0.03+0.10%8281.632475.530.11%
600745*ST闻泰11.50-1.40+0.01+0.09%656117542.080.50%
003015日久光电11.7836.60+0.01+0.08%7552895.830.31%
002709天赐材料28.6612.06+0.02+0.07%15259043479.661.01%
688683莱尔科技24.2778.90+0.01+0.04%2903.35705.38230.18%
688432有研硅33.91101.69+0.01+0.03%84580.3428668.120.68%
301251威尔高49.1351.47+0.01+0.02%187169187.3511.08%
301716鸿富诚350.0664.05+0.06+0.02%588220365.24.72%
600363ST联光9.1611.120.000.00%577295282.851.28%
002528*ST英飞5.92-16.990.000.00%15525913.40.15%
688496*ST清越0.58-0.780.000.00%000.00%
002415海康威视35.2218.15-0.03-0.09%5129118138.050.06%
301486致尚科技125.88-1050.52-0.12-0.10%983612294.511.35%
688809强一股份233.1181.69-0.29-0.12%6594.63915391.221.82%
688548广钢气体25.9368.71-0.04-0.15%30701.737918.2940.23%
688981中芯国际110.70131.51-0.20-0.18%49752.1355108.850.25%
688347华虹宏力172.77254.95-0.35-0.20%62673.75106615.41.54%
688661和林微纳67.80-731.78-0.25-0.37%7182.1394846.490.47%
688655迅捷兴39.3173.58-0.15-0.38%29849.9811702.712.24%
002506协鑫集成2.57-12.20-0.01-0.39%182022547000.123.11%
688530欧莱新材44.6198.72-0.19-0.42%17002.187560.3412.44%
600060海信视像27.4913.44-0.13-0.47%89782468.510.07%
301205联特科技142.51447.98-0.84-0.59%1511721483.091.81%
688143长盈通106.10878.69-0.71-0.66%26598.3528068.192.15%
300205*ST天喻4.42-3.34-0.03-0.67%189483.170.04%
300393中来股份5.82-4.33-0.04-0.68%23849513904.52.53%
300548长芯博创105.2545.79-0.75-0.71%3619438016.21.23%
600183生益科技69.9522.30-0.54-0.77%240877166355.61.00%
688146中船特气142.7999.33-1.21-0.84%23744.1733951.670.45%
688596正帆科技50.4147.56-0.46-0.90%67762.5233876.032.13%
605258协和电子35.7339.35-0.34-0.94%116004161.081.32%
688313仕佳光子83.5557.37-0.86-1.02%41071.1334310.120.91%
300835龙磁科技107.8789.73-1.16-1.06%51585596.90.63%
300666江丰电子193.0758.57-2.40-1.23%4257482000.071.92%
002387维信诺6.35-2.77-0.08-1.24%389992482.010.28%
920005鼎佳精密25.1736.49-0.32-1.26%3128786.62260.82%
300903科翔股份70.88262.46-0.96-1.34%4371531285.861.24%
301511德福科技53.1665.29-0.72-1.34%7992742217.062.00%
688766普冉股份234.1720.44-3.58-1.51%27426.164136.881.84%
603083剑桥科技103.1452.15-1.67-1.59%7822179479.022.84%
688100威胜信息26.3624.65-0.49-1.82%7530.6391994.6460.15%
688025杰普特272.9951.59-5.22-1.88%11792.3731823.581.24%
300857协创数据152.5121.15-2.94-1.89%6421997275.891.32%
688519南亚新材161.2625.08-3.74-2.27%21274.4934301.840.90%
300620光库科技170.17120.45-4.21-2.41%2200637423.730.89%
920045蘅东光287.8237.39-10.18-3.42%845524205.273.00%

转至徕木股份（603633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。