|
| 华立股份(603038)其他制造业上涨家数:2下跌家数:16平均涨幅:-1.96%平均换手:4.10%总成交额:49.18亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605318 | 法狮龙 | 73.79 | -510.47 | +2.64 | +3.71% | 25085 | 18336.76 | 2.00% | | 603628 | 清源股份 | 16.67 | 49.72 | +0.02 | +0.12% | 364606 | 60617.64 | 13.40% | | 688281 | 华秦科技 | 72.90 | 63.40 | -0.59 | -0.80% | 18056.04 | 13295.3 | 0.66% | | 002867 | 周大生 | 11.74 | 12.29 | -0.10 | -0.84% | 52213 | 6164.44 | 0.48% | | 600612 | 老凤祥 | 40.12 | 11.96 | -0.36 | -0.89% | 14172 | 5716.415 | 0.45% | | 688488 | 艾迪药业 | 15.26 | -73.72 | -0.14 | -0.91% | 30188.18 | 4618.526 | 0.72% | | 603059 | 倍加洁 | 31.66 | -75.72 | -0.33 | -1.03% | 7884 | 2510.446 | 0.78% | | 002345 | 潮宏基 | 10.26 | 46.82 | -0.11 | -1.06% | 128776 | 13293.83 | 1.48% | | 002098 | 浔兴股份 | 8.95 | 16.26 | -0.11 | -1.21% | 25456 | 2295.24 | 0.71% | | 300722 | 新余国科 | 28.75 | 129.14 | -0.45 | -1.54% | 35459 | 10200.36 | 1.28% | | 300962 | 中金辐照 | 16.00 | 41.10 | -0.31 | -1.90% | 30208 | 4843.8 | 1.14% | | 603038 | 华立股份 | 14.55 | 111.63 | -0.38 | -2.55% | 32344 | 4770.786 | 1.20% | | 688708 | 佳驰科技 | 50.70 | 46.49 | -1.34 | -2.57% | 10763.8 | 5511.146 | 0.76% | | 002718 | 友邦吊顶 | 60.60 | -120.31 | -1.90 | -3.04% | 34702 | 21502.62 | 6.37% | | 300706 | 阿石创 | 31.36 | -72.79 | -1.41 | -4.30% | 57967 | 18398.19 | 5.10% | | 601606 | 长城军工 | 41.34 | -98.18 | -1.93 | -4.46% | 505745 | 215054.9 | 6.98% | | 300922 | 天秦装备 | 19.77 | 74.21 | -1.08 | -5.18% | 90640 | 17964.5 | 7.26% | | 301357 | 北方长龙 | 119.20 | 1050.70 | -8.79 | -6.87% | 54926 | 66692.63 | 23.08% |
|