|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉芳家化(603630)化学原料和化学制品制造业上涨家数:186下跌家数:178平均涨幅:+0.42%平均换手:4.84%总成交额:1485.85亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 524095 | 83234.09 | 14.31% | | 688356 | 键凯科技 | 112.99 | 180.77 | +14.09 | +14.25% | 57677.82 | 65205.96 | 9.51% | | 301518 | 长华化学 | 44.60 | 62.00 | +5.05 | +12.77% | 124163 | 51904.97 | 23.21% | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.50 | +10.10% | 1723732 | 91730.14 | 9.16% | | 601216 | 君正集团 | 5.67 | 14.23 | +0.52 | +10.10% | 5943024 | 331663.4 | 7.04% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 92153 | 41449.72 | 12.97% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 420330 | 35981.33 | 10.94% | | 002361 | 神剑股份 | 18.12 | 495.70 | +1.64 | +9.95% | 3073785 | 541705.1 | 37.99% | | 603285 | 键邦股份 | 27.35 | 32.50 | +2.00 | +7.89% | 138745 | 38016.76 | 22.27% | | 600989 | 宝丰能源 | 20.74 | 14.15 | +1.35 | +6.96% | 1161293 | 237686.8 | 1.58% | | 600714 | 金瑞矿业 | 14.12 | 71.82 | +0.88 | +6.65% | 482552 | 68273.25 | 16.75% | | 002094 | 青岛金王 | 8.25 | 150.28 | +0.45 | +5.77% | 1180847 | 96683.01 | 17.10% | | 603630 | 拉芳家化 | 23.85 | -7557.31 | +1.27 | +5.62% | 165238 | 38879.8 | 7.34% | | 688378 | 奥来德 | 33.19 | 402.85 | +1.76 | +5.60% | 123141.6 | 39694.31 | 5.11% | | 300927 | 江天化学 | 26.10 | 13.85 | +1.35 | +5.45% | 95100 | 24336.02 | 6.75% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 11211 | 1168.19 | 0.35% | | 002643 | 万润股份 | 16.47 | 59.39 | +0.79 | +5.04% | 665678 | 108149.1 | 7.32% | | 600367 | 红星发展 | 19.90 | 48.85 | +0.95 | +5.01% | 683544.9 | 135027.8 | 21.23% | | 002637 | 赞宇科技 | 10.84 | 30.82 | +0.51 | +4.94% | 310731 | 33560.54 | 7.02% | | 603255 | 鼎际得 | 31.26 | -304.92 | +1.44 | +4.83% | 46214 | 14657.98 | 7.62% | | 300200 | 高盟新材 | 14.87 | 46.00 | +0.67 | +4.72% | 766719.1 | 111583.4 | 18.11% | | 300437 | 清水源 | 18.04 | -113.44 | +0.80 | +4.64% | 350355 | 63285.13 | 19.93% | | 600273 | 嘉化能源 | 9.70 | 12.66 | +0.43 | +4.64% | 520432 | 49505.1 | 3.84% | | 301393 | 昊帆生物 | 57.38 | 45.25 | +2.39 | +4.35% | 47934 | 27182.86 | 11.38% | | 002648 | 卫星化学 | 18.98 | 10.42 | +0.78 | +4.29% | 1071079 | 201523.9 | 3.18% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.27 | +3.84% | 237805 | 17226.35 | 6.85% | | 301059 | 金三江 | 13.36 | 44.78 | +0.47 | +3.65% | 98226 | 12851.63 | 4.76% | | 688585 | 上纬新材 | 161.27 | 772.73 | +5.47 | +3.51% | 64529.04 | 103783.2 | 1.60% | | 603916 | 苏博特 | 11.36 | 43.47 | +0.34 | +3.09% | 425233 | 49237.61 | 10.12% | | 002909 | 集泰股份 | 7.40 | 5361.92 | +0.22 | +3.06% | 477426 | 35282.74 | 12.55% | | 603823 | 百合花 | 16.95 | 42.09 | +0.50 | +3.04% | 155621 | 26614.19 | 3.79% | | 600141 | 兴发集团 | 39.55 | 27.18 | +1.15 | +2.99% | 294472 | 114895.6 | 2.67% | | 000953 | 河化股份 | 7.62 | 353.27 | +0.22 | +2.97% | 252160 | 18878.22 | 6.89% | | 301617 | 博苑股份 | 86.30 | 65.96 | +2.27 | +2.70% | 24622 | 21449.8 | 4.64% | | 300192 | 科德教育 | 25.67 | 64.36 | +0.67 | +2.68% | 632166 | 158018.9 | 19.47% | | 688690 | 纳微科技 | 30.05 | 81.66 | +0.77 | +2.63% | 140338.8 | 42442.25 | 3.48% | | 600935 | 华塑股份 | 2.75 | -29.33 | +0.07 | +2.61% | 809396.9 | 22323.68 | 2.31% | | 600722 | 金牛化工 | 7.02 | 96.11 | +0.17 | +2.48% | 698839.1 | 49278.56 | 10.27% | | 688758 | 赛分科技 | 19.03 | 63.97 | +0.46 | +2.48% | 72936.56 | 13990.05 | 2.45% | | 300487 | 蓝晓科技 | 71.80 | 43.26 | +1.73 | +2.47% | 81125 | 57899.34 | 2.65% | | 603172 | 万丰股份 | 18.50 | 44.09 | +0.43 | +2.38% | 41772 | 7661.19 | 8.34% | | 300740 | 水羊股份 | 26.71 | 68.77 | +0.62 | +2.38% | 225738 | 59836.76 | 6.29% | | 688727 | 恒坤新材 | 58.06 | 258.87 | +1.33 | +2.34% | 111748.1 | 64881.73 | 22.24% | | 000683 | 博源化工 | 7.50 | 26.09 | +0.17 | +2.32% | 719447.1 | 53768.6 | 2.15% | | 002476 | 宝莫股份 | 7.35 | 63.45 | +0.16 | +2.23% | 384822 | 28031.08 | 6.29% | | 000893 | 亚钾国际 | 51.46 | 26.49 | +1.12 | +2.22% | 146186 | 74422.44 | 1.80% | | 603181 | 皇马科技 | 15.58 | 20.40 | +0.33 | +2.16% | 172963 | 26742.14 | 2.94% | | 300505 | 川金诺 | 26.52 | 19.70 | +0.55 | +2.12% | 387619 | 102578.5 | 17.83% | | 000985 | 大庆华科 | 20.50 | -854.81 | +0.42 | +2.09% | 53866 | 10940.42 | 4.16% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.08 | +2.05% | 1626593 | 64770.46 | 14.66% | | 920489 | 佳先股份 | 19.58 | -722.61 | +0.39 | +2.03% | 89753 | 17456.6 | 10.34% | | 920015 | 锦华新材 | 54.95 | 36.27 | +1.09 | +2.02% | 34064 | 18633.92 | 9.02% | | 001333 | 光华股份 | 22.85 | 22.59 | +0.44 | +1.96% | 53402 | 12061.76 | 12.14% | | 000818 | 航锦科技 | 21.43 | -14.08 | +0.40 | +1.90% | 321833 | 69204.18 | 4.89% | | 920974 | 凯大催化 | 8.63 | 45.84 | +0.16 | +1.89% | 58389 | 5033.28 | 4.55% | | 301487 | 盟固利 | 22.92 | -143.58 | +0.42 | +1.87% | 222321 | 50850.82 | 8.15% | | 002632 | 道明光学 | 13.01 | 39.54 | +0.23 | +1.80% | 328012 | 42739.4 | 5.64% | | 002258 | 利尔化学 | 14.34 | 24.70 | +0.25 | +1.77% | 284535 | 40715.51 | 3.56% | | 000635 | 英力特 | 9.87 | -7.91 | +0.17 | +1.75% | 129958 | 12708.91 | 4.29% | | 300655 | 晶瑞电材 | 18.45 | -381.50 | +0.31 | +1.71% | 1015122 | 187965.5 | 9.52% | | 600075 | 新疆天业 | 5.38 | 140.18 | +0.09 | +1.70% | 472364 | 25399.17 | 2.77% | | 301100 | 风光股份 | 21.65 | -71.28 | +0.36 | +1.69% | 27520 | 6012.637 | 3.15% | | 002092 | 中泰化学 | 5.56 | -17.83 | +0.09 | +1.65% | 1320481 | 73347.65 | 5.13% | | 002741 | 光华科技 | 21.26 | -81.48 | +0.33 | +1.58% | 276648 | 59061.53 | 6.49% | | 920123 | 芭薇股份 | 16.39 | 39.95 | +0.25 | +1.55% | 39166 | 6390.884 | 6.15% | | 603585 | 苏利股份 | 20.08 | 31.33 | +0.30 | +1.52% | 58066 | 11607.02 | 3.18% | | 603330 | 天洋新材 | 7.46 | -16.59 | +0.11 | +1.50% | 125081 | 9341.343 | 3.08% | | 002895 | 川恒股份 | 38.16 | 18.57 | +0.56 | +1.49% | 139648 | 52710.48 | 2.34% | | 603067 | 振华股份 | 38.00 | 52.08 | +0.54 | +1.44% | 438657 | 165784.2 | 6.17% | | 000422 | 湖北宜化 | 15.00 | 41.04 | +0.21 | +1.42% | 649701 | 97104.72 | 6.14% | | 000830 | 鲁西化工 | 17.42 | 22.46 | +0.24 | +1.40% | 368414 | 63696.74 | 1.93% | | 300848 | 美瑞新材 | 16.02 | 80.36 | +0.22 | +1.39% | 125577 | 20145.18 | 4.96% | | 002469 | 三维化学 | 8.75 | 21.02 | +0.12 | +1.39% | 204924 | 17894.72 | 3.26% | | 600426 | 华鲁恒升 | 33.29 | 21.90 | +0.44 | +1.34% | 231901 | 76212.98 | 1.09% | | 301349 | 信德新材 | 49.50 | 270.08 | +0.65 | +1.33% | 32871 | 16205.62 | 6.72% | | 920519 | 万德股份 | 12.99 | 70.90 | +0.17 | +1.33% | 24151 | 3146.753 | 3.83% | | 603650 | 彤程新材 | 54.51 | 58.69 | +0.71 | +1.32% | 329076 | 179688.9 | 5.36% | | 300727 | 润禾材料 | 36.33 | 53.80 | +0.47 | +1.31% | 58634 | 21459.74 | 3.62% | | 603378 | 亚士创能 | 7.00 | -4.82 | +0.09 | +1.30% | 88716 | 6187.658 | 2.07% | | 920402 | 硅烷科技 | 11.08 | -72.60 | +0.14 | +1.28% | 92836 | 10271.28 | 3.40% | | 605008 | 长鸿高科 | 14.29 | 1198.41 | +0.18 | +1.28% | 73743 | 10476.84 | 1.14% | | 605366 | 宏柏新材 | 6.42 | -46.75 | +0.08 | +1.26% | 159409 | 10201.98 | 2.45% | | 300398 | 飞凯材料 | 24.49 | 41.87 | +0.30 | +1.24% | 397914 | 97641.96 | 7.06% | | 688199 | 久日新材 | 25.71 | -154.03 | +0.31 | +1.22% | 60021.29 | 15509.36 | 3.72% | | 002408 | 齐翔腾达 | 5.03 | -46.04 | +0.06 | +1.21% | 434062 | 21827.51 | 1.58% | | 920957 | 汉维科技 | 13.45 | 290.13 | +0.16 | +1.20% | 19271 | 2583.866 | 4.51% | | 603983 | 丸美生物 | 34.47 | 39.87 | +0.41 | +1.20% | 34831 | 12082.47 | 0.87% | | 300891 | 惠云钛业 | 9.38 | -196.84 | +0.11 | +1.19% | 104287 | 9720.351 | 3.14% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.07 | +1.17% | 424937 | 25643.46 | 7.46% | | 300821 | 东岳硅材 | 12.93 | -535.55 | +0.15 | +1.17% | 595623 | 77803.88 | 4.96% | | 688550 | 瑞联新材 | 47.69 | 23.88 | +0.53 | +1.12% | 40472.16 | 19335.13 | 2.33% | | 002545 | 东方铁塔 | 20.79 | 27.93 | +0.23 | +1.12% | 183241 | 37638.38 | 1.62% | | 002917 | 金奥博 | 13.80 | 32.14 | +0.15 | +1.10% | 82268 | 11299.61 | 3.16% | | 300429 | 强力新材 | 15.75 | -46.90 | +0.17 | +1.09% | 463371 | 72969.1 | 11.62% | | 920471 | 美邦科技 | 13.90 | -42.70 | +0.15 | +1.09% | 14983 | 2078.08 | 2.83% | | 002584 | 西陇科学 | 9.29 | -84.63 | +0.10 | +1.09% | 450784 | 41881.5 | 9.62% | | 300910 | 瑞丰新材 | 61.00 | 22.66 | +0.65 | +1.08% | 130026 | 81487.63 | 6.27% | | 300798 | 锦鸡股份 | 7.71 | -196.51 | +0.08 | +1.05% | 138075 | 10691.82 | 3.62% | | 603790 | 雅运股份 | 19.42 | 64.85 | +0.20 | +1.04% | 29119 | 5620.625 | 1.52% | | 000301 | 东方盛虹 | 10.81 | -95.12 | +0.11 | +1.03% | 365225 | 39491.96 | 0.55% | | 301212 | 联盛化学 | 31.71 | 212.05 | +0.32 | +1.02% | 20996 | 6645.466 | 2.24% | | 300343 | ST联创 | 5.96 | 115.61 | +0.06 | +1.02% | 247542 | 14797.15 | 2.32% | | 300537 | 广信材料 | 23.22 | -81.37 | +0.23 | +1.00% | 114027 | 26478.18 | 7.51% | | 002215 | 诺普信 | 11.19 | 16.73 | +0.11 | +0.99% | 236067 | 26495.95 | 3.00% | | 300054 | 鼎龙股份 | 43.90 | 62.65 | +0.43 | +0.99% | 301805 | 132544.6 | 4.09% | | 603906 | 龙蟠科技 | 19.71 | -30.47 | +0.19 | +0.97% | 327585 | 65010.25 | 5.80% | | 603931 | 格林达 | 34.29 | 53.63 | +0.33 | +0.97% | 54548 | 18724.84 | 2.73% | | 600618 | 氯碱化工 | 12.82 | 18.68 | +0.12 | +0.94% | 220787 | 28325.62 | 2.94% | | 920866 | 绿亨科技 | 8.65 | 41.76 | +0.08 | +0.93% | 27371 | 2355.238 | 2.92% | | 300067 | 安诺其 | 5.45 | -116.59 | +0.05 | +0.93% | 640110 | 35129.73 | 6.83% | | 002165 | 红宝丽 | 7.91 | 116.64 | +0.07 | +0.89% | 341997 | 27038.92 | 4.70% | | 603120 | 肯特催化 | 39.75 | 40.36 | +0.35 | +0.89% | 13708 | 5438.907 | 6.07% | | 002942 | 新农股份 | 20.56 | 36.97 | +0.18 | +0.88% | 34967 | 7119.869 | 2.55% | | 301037 | 保立佳 | 15.11 | -28.70 | +0.13 | +0.87% | 19007 | 2855.108 | 2.80% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.11 | +0.82% | 56996 | 7737.727 | 4.12% | | 301036 | 双乐股份 | 35.18 | 48.11 | +0.28 | +0.80% | 27016 | 9477.25 | 3.84% | | 003042 | 中农联合 | 16.44 | -21.06 | +0.13 | +0.80% | 44043 | 7216.798 | 3.46% | | 600610 | 中毅达 | 10.29 | 239.10 | +0.08 | +0.78% | 258555 | 26678.25 | 3.65% | | 300041 | 回天新材 | 11.88 | 42.97 | +0.09 | +0.76% | 266288 | 31617.5 | 4.89% | | 002915 | 中欣氟材 | 23.78 | -57.45 | +0.18 | +0.76% | 148246 | 35338.98 | 5.15% | | 688359 | 三孚新科 | 68.89 | -274.53 | +0.52 | +0.76% | 24698.94 | 17255.45 | 2.51% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.02 | +0.76% | 1222829 | 32891.71 | 3.14% | | 688129 | 东来技术 | 21.26 | 28.98 | +0.16 | +0.76% | 13377.91 | 2847.123 | 1.11% | | 300481 | 濮阳惠成 | 16.34 | 31.74 | +0.12 | +0.74% | 115062 | 18811.71 | 3.97% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 341510 | 14078.37 | 3.71% | | 300568 | 星源材质 | 15.22 | 159.22 | +0.11 | +0.73% | 1015784 | 155426 | 8.33% | | 002753 | 永东股份 | 7.27 | 39.87 | +0.05 | +0.69% | 112706 | 8166.753 | 4.64% | | 002591 | 恒大高新 | 7.29 | -80.66 | +0.05 | +0.69% | 240857 | 17459.06 | 10.78% | | 688267 | 中触媒 | 29.28 | 25.17 | +0.20 | +0.69% | 31805.63 | 9331.648 | 1.81% | | 300082 | 奥克股份 | 10.39 | -218.89 | +0.07 | +0.68% | 227480 | 23764.66 | 3.35% | | 600596 | 新安股份 | 12.16 | -1654.57 | +0.08 | +0.66% | 345037 | 42053.66 | 2.56% | | 688602 | 康鹏科技 | 9.14 | -131.37 | +0.06 | +0.66% | 165762.5 | 15125.89 | 6.39% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.05 | +0.64% | 24209 | 1903.917 | 1.96% | | 300637 | 扬帆新材 | 12.68 | 254.36 | +0.08 | +0.63% | 96326 | 12194.56 | 4.11% | | 600160 | 巨化股份 | 36.51 | 24.89 | +0.23 | +0.63% | 269153 | 98026.56 | 1.00% | | 300834 | 星辉环材 | 23.90 | 70.42 | +0.15 | +0.63% | 19602 | 4670.889 | 1.02% | | 301395 | 仁信新材 | 13.35 | 61.97 | +0.08 | +0.60% | 58006 | 7714.615 | 4.56% | | 300214 | 日科化学 | 7.02 | -276.26 | +0.04 | +0.57% | 159607 | 11214.36 | 3.43% | | 603980 | 吉华集团 | 5.27 | 63.07 | +0.03 | +0.57% | 161118 | 8492.985 | 2.38% | | 002513 | 蓝丰生化 | 7.11 | -18.46 | +0.04 | +0.57% | 196973 | 13950.95 | 6.81% | | 301149 | 隆华新材 | 11.00 | 35.04 | +0.06 | +0.55% | 93838 | 10353.69 | 3.59% | | 300522 | 世名科技 | 12.97 | 814.10 | +0.07 | +0.54% | 68359 | 8902.67 | 2.60% | | 002734 | 利民股份 | 16.76 | 18.98 | +0.09 | +0.54% | 229838 | 38653.88 | 5.29% | | 300886 | 华业香料 | 27.20 | 69.89 | +0.14 | +0.52% | 16589 | 4504.524 | 3.80% | | 002588 | 史丹利 | 9.72 | 11.46 | +0.05 | +0.52% | 127362 | 12376.58 | 1.48% | | 688571 | 杭华股份 | 7.90 | 29.46 | +0.04 | +0.51% | 48993.11 | 3860.397 | 1.16% | | 605166 | 聚合顺 | 10.59 | 16.16 | +0.05 | +0.47% | 51846 | 5504.057 | 1.65% | | 301238 | 瑞泰新材 | 21.67 | 300.19 | +0.10 | +0.46% | 187092 | 40825 | 2.55% | | 002453 | 华软科技 | 6.57 | -16.69 | +0.03 | +0.46% | 347364 | 22923.33 | 5.67% | | 300019 | 硅宝科技 | 21.97 | 28.02 | +0.10 | +0.46% | 167825 | 37036.67 | 4.97% | | 603605 | 珀莱雅 | 70.58 | 17.71 | +0.31 | +0.44% | 73896 | 52488.91 | 1.87% | | 300684 | 中石科技 | 47.95 | 44.74 | +0.21 | +0.44% | 153914 | 73428.3 | 7.53% | | 002312 | 川发龙蟒 | 11.46 | 39.70 | +0.05 | +0.44% | 621313 | 71683.58 | 3.30% | | 300856 | 科思股份 | 13.83 | 52.12 | +0.06 | +0.44% | 89451 | 12390.53 | 1.95% | | 301209 | 联合化学 | 107.45 | 201.36 | +0.45 | +0.42% | 14462 | 15499.88 | 1.51% | | 002246 | 北化股份 | 19.51 | 51.85 | +0.08 | +0.41% | 203766 | 39765.27 | 3.71% | | 002136 | 安纳达 | 12.72 | -36.02 | +0.05 | +0.39% | 140146 | 17831.54 | 6.53% | | 300121 | 阳谷华泰 | 13.10 | 34.93 | +0.05 | +0.38% | 188349 | 24598.41 | 4.39% | | 301077 | 星华新材 | 33.17 | 37.60 | +0.12 | +0.36% | 110582 | 36297.78 | 11.59% | | 002986 | 宇新股份 | 11.08 | -215.98 | +0.04 | +0.36% | 50819 | 5607.288 | 1.68% | | 603110 | 东方材料 | 17.04 | 770.04 | +0.06 | +0.35% | 179257 | 30673.12 | 8.91% | | 000553 | 安道麦A | 5.71 | -8.94 | +0.02 | +0.35% | 99645 | 5702.681 | 0.46% | | 601208 | 东材科技 | 26.10 | 116.66 | +0.08 | +0.31% | 550386 | 144443.7 | 5.41% | | 001218 | 丽臣实业 | 23.67 | 23.04 | +0.07 | +0.30% | 15200 | 3602.126 | 1.64% | | 300801 | 泰和科技 | 30.48 | 53.01 | +0.09 | +0.30% | 129414 | 39517.11 | 9.45% | | 603276 | 恒兴新材 | 17.34 | 88.26 | +0.05 | +0.29% | 24367 | 4226.899 | 3.22% | | 001369 | 双欣环保 | 15.06 | 32.63 | +0.04 | +0.27% | 243651 | 36760.09 | 12.12% | | 000565 | 渝三峡A | 7.76 | 577.72 | +0.02 | +0.26% | 160395 | 12468.33 | 3.70% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.01 | +0.25% | 252445 | 9992.286 | 0.64% | | 301216 | 万凯新材 | 20.48 | -91.82 | +0.05 | +0.24% | 186989 | 37812.59 | 3.41% | | 601678 | 滨化股份 | 4.65 | 43.02 | +0.01 | +0.22% | 634110 | 29464.56 | 3.10% | | 300535 | 达威股份 | 18.64 | -133.10 | +0.04 | +0.22% | 26090 | 4879.472 | 3.44% | | 603810 | 丰山集团 | 15.80 | 91.67 | +0.03 | +0.19% | 35545 | 5601.312 | 2.15% | | 002386 | 天原股份 | 5.59 | -22.00 | +0.01 | +0.18% | 380719 | 21361.44 | 2.93% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.01 | +0.17% | 164345 | 9447.219 | 1.75% | | 301256 | 华融化学 | 18.11 | 97.00 | +0.03 | +0.17% | 489279 | 88752.52 | 10.19% | | 603395 | 红四方 | 30.48 | 291.81 | +0.05 | +0.16% | 41130 | 12527.71 | 6.33% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 125872 | 7834.263 | 2.56% | | 600746 | 江苏索普 | 7.14 | 63.39 | +0.01 | +0.14% | 89101 | 6377.115 | 0.76% | | 688116 | 天奈科技 | 49.00 | 68.11 | +0.05 | +0.10% | 151417.7 | 75037.93 | 4.13% | | 603681 | 永冠新材 | 20.27 | 26.20 | +0.02 | +0.10% | 71556 | 14446.45 | 3.74% | | 301065 | 本立科技 | 22.66 | 34.35 | +0.02 | +0.09% | 16848 | 3818.736 | 1.95% | | 000902 | 新洋丰 | 15.63 | 12.45 | +0.01 | +0.06% | 154227 | 24108.16 | 1.35% | | 600096 | 云天化 | 34.29 | 11.09 | +0.02 | +0.06% | 525901 | 180364.6 | 2.88% | | 002601 | 龙佰集团 | 19.74 | 36.79 | +0.01 | +0.05% | 212707 | 42022.39 | 1.07% | | 301585 | 蓝宇股份 | 31.25 | 49.32 | +0.01 | +0.03% | 17918 | 5607.116 | 2.63% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 338602 | 13721.32 | 0.94% | | 600623 | 华谊集团 | 8.07 | 27.78 | 0.00 | 0.00% | 202334 | 16396.8 | 1.08% | | 600844 | 金煤科技 | 2.94 | -15.11 | 0.00 | 0.00% | 247600 | 7316.585 | 3.01% | | 002057 | 中钢天源 | 10.50 | 33.43 | 0.00 | 0.00% | 222052 | 23376.7 | 2.95% | | 002211 | ST宏达 | 3.30 | -45.11 | 0.00 | 0.00% | 53476 | 1774.094 | 1.24% | | 002496 | *ST辉丰 | 1.96 | -18.51 | 0.00 | 0.00% | 281224 | 5557.775 | 2.53% | | 300387 | 富邦科技 | 8.87 | 31.16 | 0.00 | 0.00% | 80375 | 7129.092 | 2.78% | | 603968 | 醋化股份 | 11.34 | -67.82 | 0.00 | 0.00% | 28795 | 3278.473 | 1.41% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 002749 | 国光股份 | 13.17 | 16.37 | -0.01 | -0.08% | 31292 | 4120.43 | 0.69% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.01 | -0.08% | 411976 | 50300.62 | 5.25% | | 603125 | 常青科技 | 18.33 | 49.16 | -0.02 | -0.11% | 98176 | 18011.57 | 9.70% | | 603227 | 雪峰科技 | 8.42 | 19.61 | -0.01 | -0.12% | 147849 | 12557.84 | 1.38% | | 000990 | 诚志股份 | 8.09 | 84.96 | -0.01 | -0.12% | 280818 | 22830.04 | 2.31% | | 605589 | 圣泉集团 | 29.18 | 23.59 | -0.04 | -0.14% | 210558 | 61945.74 | 2.50% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.01 | -0.14% | 79804 | 5817.526 | 0.54% | | 300957 | 贝泰妮 | 41.24 | 48.50 | -0.06 | -0.15% | 73793 | 30696.27 | 1.74% | | 300575 | 中旗股份 | 6.00 | -18.67 | -0.01 | -0.17% | 117276 | 7051.251 | 3.42% | | 603310 | 巍华新材 | 17.06 | 33.05 | -0.03 | -0.18% | 30980 | 5299.161 | 1.68% | | 000408 | 藏格矿业 | 89.73 | 40.69 | -0.17 | -0.19% | 170436 | 152786.1 | 1.09% | | 301108 | 洁雅股份 | 35.88 | 76.66 | -0.07 | -0.19% | 25127 | 8965.436 | 3.89% | | 301118 | 恒光股份 | 25.75 | -321.00 | -0.06 | -0.23% | 42172 | 10868.39 | 4.01% | | 603065 | 宿迁联盛 | 8.47 | 97.15 | -0.02 | -0.24% | 55712 | 4731.023 | 2.83% | | 603217 | 元利科技 | 25.33 | 26.02 | -0.06 | -0.24% | 35936 | 9225.426 | 1.73% | | 603379 | 三美股份 | 56.66 | 19.12 | -0.14 | -0.25% | 73835 | 41859.51 | 1.21% | | 603192 | 汇得科技 | 25.78 | 29.31 | -0.07 | -0.27% | 46264 | 11971.57 | 3.32% | | 002125 | 湘潭电化 | 14.66 | 40.44 | -0.04 | -0.27% | 374611 | 55305.59 | 5.95% | | 605566 | 福莱蒽特 | 29.09 | 126.70 | -0.08 | -0.27% | 23705 | 6930.566 | 1.78% | | 002809 | 红墙股份 | 10.83 | 925.67 | -0.03 | -0.28% | 59918 | 6473.112 | 4.31% | | 301371 | 敷尔佳 | 24.55 | 27.03 | -0.07 | -0.28% | 36180 | 8963.93 | 4.67% | | 301220 | 亚香股份 | 37.40 | 32.06 | -0.11 | -0.29% | 18377 | 6889.2 | 2.36% | | 920016 | 中草香料 | 20.23 | 76.61 | -0.06 | -0.30% | 12040 | 2441.708 | 3.57% | | 605033 | 美邦股份 | 20.20 | 91.71 | -0.06 | -0.30% | 25560 | 5161.446 | 7.56% | | 688157 | 松井股份 | 37.00 | 143.55 | -0.11 | -0.30% | 27658.58 | 10356.41 | 1.77% | | 000731 | 四川美丰 | 6.64 | 48.55 | -0.02 | -0.30% | 110004 | 7308.247 | 2.00% | | 603041 | 美思德 | 12.45 | 72.01 | -0.04 | -0.32% | 42686 | 5341.522 | 2.33% | | 600470 | 六国化工 | 6.07 | -14.36 | -0.02 | -0.33% | 222207 | 13539.58 | 4.26% | | 600249 | 两面针 | 5.90 | 157.74 | -0.02 | -0.34% | 152472 | 9010.19 | 2.77% | | 301665 | 泰禾股份 | 28.99 | 27.95 | -0.10 | -0.34% | 30891 | 8986.927 | 8.08% | | 003022 | 联泓新科 | 20.11 | 93.09 | -0.08 | -0.40% | 136055 | 27502.48 | 1.02% | | 600223 | 福瑞达 | 7.54 | 35.80 | -0.03 | -0.40% | 158322 | 12000.23 | 1.56% | | 603188 | 亚邦股份 | 4.65 | -11.54 | -0.02 | -0.43% | 202553 | 9469.25 | 3.55% | | 301429 | 森泰股份 | 19.59 | 44.73 | -0.09 | -0.46% | 16690 | 3274.319 | 3.79% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.02 | -0.47% | 147244 | 6251.057 | 0.94% | | 603193 | 润本股份 | 24.88 | 32.97 | -0.12 | -0.48% | 33266 | 8328 | 3.22% | | 000707 | 双环科技 | 6.19 | -42.59 | -0.03 | -0.48% | 95841 | 5947.809 | 2.06% | | 002805 | 丰元股份 | 16.98 | -7.83 | -0.09 | -0.53% | 204437 | 35011.75 | 7.34% | | 688275 | 万润新能 | 72.64 | -14.67 | -0.39 | -0.53% | 60639.47 | 44521.69 | 7.17% | | 600486 | 扬农化工 | 68.55 | 22.56 | -0.37 | -0.54% | 34669 | 23889.99 | 0.86% | | 603639 | 海利尔 | 12.94 | 23.39 | -0.07 | -0.54% | 35030 | 4561.29 | 1.03% | | 300174 | 元力股份 | 16.31 | 24.24 | -0.09 | -0.55% | 107552 | 17634.84 | 2.96% | | 605183 | 确成股份 | 19.85 | 14.77 | -0.11 | -0.55% | 28278 | 5638.601 | 0.69% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.04 | -0.57% | 90494 | 6361.839 | 1.71% | | 600731 | 湖南海利 | 6.96 | 14.79 | -0.04 | -0.57% | 103736 | 7250.334 | 1.92% | | 603928 | 兴业股份 | 17.06 | 57.33 | -0.10 | -0.58% | 113016 | 19306.55 | 4.31% | | 301555 | 惠柏新材 | 35.77 | 44.76 | -0.21 | -0.58% | 41727 | 14927.73 | 8.63% | | 600328 | 中盐化工 | 8.50 | 4718.76 | -0.05 | -0.58% | 345303 | 29567.12 | 2.35% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.29 | -0.59% | 13496 | 6672.444 | 2.95% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.05 | -0.59% | 80850 | 6847.821 | 1.94% | | 300405 | 科隆股份 | 6.59 | -31.88 | -0.04 | -0.60% | 129043 | 8540.354 | 5.90% | | 002810 | 山东赫达 | 14.75 | 31.55 | -0.09 | -0.61% | 114855 | 16997 | 3.56% | | 301300 | 远翔新材 | 44.25 | 35.86 | -0.27 | -0.61% | 20613 | 9206.4 | 6.69% | | 001358 | 兴欣新材 | 26.16 | 50.66 | -0.16 | -0.61% | 18191 | 4772.169 | 3.57% | | 920261 | 一诺威 | 15.49 | 19.75 | -0.10 | -0.64% | 34795 | 5407.429 | 2.04% | | 300804 | 广康生化 | 35.62 | 57.50 | -0.23 | -0.64% | 13103 | 4689.277 | 4.76% | | 600691 | 潞化科技 | 3.02 | -10.91 | -0.02 | -0.66% | 397015 | 12001.79 | 1.67% | | 300641 | 正丹股份 | 19.32 | 9.76 | -0.13 | -0.67% | 148221 | 28717.63 | 2.82% | | 688106 | 金宏气体 | 22.25 | 100.48 | -0.15 | -0.67% | 200046.7 | 45098.68 | 4.15% | | 600315 | 上海家化 | 23.40 | -26.64 | -0.16 | -0.68% | 74578 | 17603.19 | 1.11% | | 603260 | 合盛硅业 | 53.54 | -1787.76 | -0.37 | -0.69% | 151894 | 82356.2 | 1.28% | | 301092 | 争光股份 | 38.82 | 49.87 | -0.27 | -0.69% | 49122 | 19056.25 | 8.10% | | 002758 | 浙农股份 | 10.03 | 11.89 | -0.07 | -0.69% | 136061 | 13677.55 | 2.63% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.05 | -0.70% | 284355 | 20434.28 | 3.02% | | 603086 | 先达股份 | 8.52 | 22.61 | -0.06 | -0.70% | 166045 | 14173.76 | 3.82% | | 603360 | 百傲化学 | 29.67 | 96.99 | -0.21 | -0.70% | 110715 | 33098.7 | 1.57% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.07 | -0.71% | 118367 | 11570.74 | 2.45% | | 600165 | *ST宁科 | 3.97 | -20.67 | -0.03 | -0.75% | 176486 | 7134.742 | 2.41% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.07 | -0.76% | 122221 | 11231.55 | 5.60% | | 003017 | 大洋生物 | 31.25 | 28.37 | -0.24 | -0.76% | 37736 | 11802.39 | 5.45% | | 002440 | 闰土股份 | 7.68 | 30.02 | -0.06 | -0.78% | 160241 | 12333.12 | 1.69% | | 603004 | 鼎龙科技 | 24.08 | 31.88 | -0.19 | -0.78% | 52451 | 12666.39 | 8.91% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.10 | -0.78% | 41417 | 5282.057 | 2.29% | | 605020 | 永和股份 | 26.28 | 23.38 | -0.22 | -0.83% | 107057 | 28267.79 | 2.13% | | 001328 | 登康口腔 | 40.26 | 38.70 | -0.34 | -0.84% | 22473 | 9008.927 | 5.22% | | 603599 | 广信股份 | 11.83 | 14.85 | -0.10 | -0.84% | 131288 | 15637.21 | 1.44% | | 688269 | 凯立新材 | 40.14 | 46.98 | -0.34 | -0.84% | 28189.07 | 11324.51 | 2.16% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.05 | -0.84% | 372370 | 22133.02 | 1.41% | | 301373 | 凌玮科技 | 33.54 | 25.50 | -0.30 | -0.89% | 24293 | 8187.517 | 5.96% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 639771 | 43016.06 | 3.10% | | 603062 | 麦加芯彩 | 47.86 | 21.88 | -0.43 | -0.89% | 12887 | 6231.203 | 3.48% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.10 | -0.89% | 304347 | 33886.14 | 0.94% | | 300109 | 新开源 | 17.50 | 35.51 | -0.16 | -0.91% | 151589 | 26702.05 | 3.37% | | 920304 | 迪尔化工 | 13.87 | 39.21 | -0.13 | -0.93% | 57448 | 8023.435 | 7.29% | | 600389 | 江山股份 | 22.93 | 20.65 | -0.22 | -0.95% | 95783 | 22108.16 | 2.22% | | 600955 | 维远股份 | 17.47 | -45.61 | -0.17 | -0.96% | 105661 | 18822.97 | 1.92% | | 001231 | 农心科技 | 24.44 | 37.81 | -0.24 | -0.97% | 63700 | 15563.52 | 12.76% | | 603977 | 国泰集团 | 15.25 | 62.24 | -0.15 | -0.97% | 294322 | 45428.03 | 4.74% | | 688357 | 建龙微纳 | 34.26 | 39.42 | -0.34 | -0.98% | 22327.34 | 7682.126 | 2.23% | | 301190 | 善水科技 | 22.08 | 67.83 | -0.22 | -0.99% | 28717 | 6365.385 | 1.80% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 164789 | 6630.694 | 1.36% | | 600078 | 澄星股份 | 10.02 | -65.84 | -0.10 | -0.99% | 378734 | 38048.94 | 5.72% | | 002455 | 百川股份 | 6.98 | 385.05 | -0.07 | -0.99% | 315292 | 22174 | 6.07% | | 603948 | 建业股份 | 27.75 | 20.64 | -0.28 | -1.00% | 39460 | 11019.69 | 2.43% | | 603867 | 新化股份 | 25.70 | 24.12 | -0.26 | -1.00% | 77617 | 20064.46 | 3.60% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.06 | -1.01% | 231603 | 13756.13 | 1.25% | | 603213 | 镇洋发展 | 13.47 | 64.42 | -0.14 | -1.03% | 60802 | 8220.815 | 1.38% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.10 | -1.03% | 151161 | 14578.93 | 3.32% | | 002827 | 高争民爆 | 37.65 | 63.86 | -0.40 | -1.05% | 78855 | 29745.81 | 2.86% | | 002539 | 云图控股 | 11.85 | 17.66 | -0.13 | -1.09% | 250679 | 29926.28 | 2.84% | | 605399 | 晨光新材 | 13.67 | -111.45 | -0.15 | -1.09% | 91339 | 12545.51 | 2.93% | | 600423 | 柳化股份 | 3.64 | 474.43 | -0.04 | -1.09% | 213803 | 7828.681 | 2.68% | | 000822 | 山东海化 | 5.44 | -9.21 | -0.06 | -1.09% | 195913 | 10726.52 | 2.19% | | 001207 | 联科科技 | 24.42 | 17.47 | -0.27 | -1.09% | 51468 | 12625.99 | 2.61% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.06 | -1.10% | 252131 | 13619.9 | 5.04% | | 000881 | 中广核技 | 8.96 | -25.70 | -0.10 | -1.10% | 364954 | 33078.95 | 4.34% | | 002470 | 金正大 | 1.78 | -39.01 | -0.02 | -1.11% | 1028810 | 18402.59 | 3.13% | | 301035 | 润丰股份 | 69.17 | 19.45 | -0.79 | -1.13% | 11805 | 8191.065 | 0.42% | | 300132 | 青松股份 | 8.69 | 33.62 | -0.10 | -1.14% | 252250 | 22086.41 | 4.96% | | 002919 | 名臣健康 | 23.38 | -829.89 | -0.27 | -1.14% | 136493 | 31812.17 | 5.16% | | 002669 | 康达新材 | 14.66 | -51.93 | -0.17 | -1.15% | 177532 | 26158.85 | 5.88% | | 603026 | 石大胜华 | 70.41 | -287.21 | -0.82 | -1.15% | 96984 | 68847.07 | 4.79% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.07 | -1.15% | 107615 | 6499.992 | 2.32% | | 300610 | 晨化股份 | 12.00 | 36.85 | -0.14 | -1.15% | 61749 | 7438.849 | 3.83% | | 300037 | 新宙邦 | 54.02 | 41.08 | -0.64 | -1.17% | 257040 | 139813.2 | 4.77% | | 920033 | 康普化学 | 18.20 | 56.73 | -0.22 | -1.19% | 19174 | 3513.414 | 2.32% | | 603722 | 阿科力 | 41.35 | -138.11 | -0.50 | -1.19% | 19666 | 8187.369 | 2.05% | | 300243 | 瑞丰高材 | 10.71 | 271.47 | -0.13 | -1.20% | 79829 | 8605.918 | 4.11% | | 002145 | 钛能化学 | 4.92 | 43.21 | -0.06 | -1.20% | 870135.1 | 43351.19 | 2.33% | | 002360 | 同德化工 | 4.92 | -16.31 | -0.06 | -1.20% | 120534 | 5945.913 | 3.68% | | 002748 | 世龙实业 | 12.18 | 67.81 | -0.15 | -1.22% | 141121 | 17239.03 | 5.88% | | 600309 | 万华化学 | 77.80 | 21.95 | -0.96 | -1.22% | 418676 | 330343.7 | 1.34% | | 300796 | 贝斯美 | 8.82 | -797.70 | -0.11 | -1.23% | 92571 | 8209.461 | 2.56% | | 603155 | 新亚强 | 17.60 | 59.03 | -0.22 | -1.23% | 61187 | 10834.71 | 1.94% | | 603281 | 江瀚新材 | 30.08 | 24.04 | -0.38 | -1.25% | 34557 | 10500.61 | 1.37% | | 000525 | 红太阳 | 5.54 | 80.39 | -0.07 | -1.25% | 270317 | 15034.82 | 2.43% | | 000545 | 金浦钛业 | 3.12 | -7.29 | -0.04 | -1.27% | 566418 | 17726.87 | 5.75% | | 920527 | 夜光明 | 19.21 | 55.51 | -0.25 | -1.28% | 18265 | 3512.907 | 5.03% | | 002109 | 兴化股份 | 3.84 | -9.92 | -0.05 | -1.29% | 192572 | 7453.762 | 1.51% | | 000510 | 新金路 | 13.71 | -83.24 | -0.18 | -1.30% | 964188 | 136493.7 | 15.89% | | 603822 | ST嘉澳 | 109.82 | -33.42 | -1.45 | -1.30% | 25442 | 28293.88 | 3.31% | | 002250 | 联化科技 | 16.83 | 39.19 | -0.23 | -1.35% | 609587 | 102474.4 | 6.81% | | 603077 | 和邦生物 | 2.18 | -199.00 | -0.03 | -1.36% | 2392518 | 52571.46 | 2.71% | | 301076 | 新瀚新材 | 46.84 | 124.66 | -0.66 | -1.39% | 97786 | 46305.1 | 8.91% | | 603382 | 海阳科技 | 31.96 | 42.04 | -0.46 | -1.42% | 28167 | 9112.912 | 7.77% | | 603010 | 万盛股份 | 10.17 | 172.93 | -0.15 | -1.45% | 121850 | 12474.74 | 2.07% | | 002629 | 仁智股份 | 6.68 | 795.31 | -0.10 | -1.47% | 244357 | 16485.95 | 5.77% | | 002096 | 易普力 | 13.16 | 19.59 | -0.20 | -1.50% | 113266 | 15035.25 | 1.62% | | 300072 | 海新能科 | 5.00 | -44.65 | -0.08 | -1.57% | 917271.1 | 46411.96 | 3.93% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.34 | -1.63% | 109830 | 22596.67 | 10.25% | | 300236 | 上海新阳 | 75.90 | 92.53 | -1.27 | -1.65% | 190007 | 145689.7 | 6.82% | | 000920 | 沃顿科技 | 12.54 | 24.51 | -0.21 | -1.65% | 129880 | 16397.02 | 2.75% | | 301618 | 长联科技 | 53.06 | 100.32 | -0.89 | -1.65% | 21617 | 11477.52 | 6.52% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.22 | -1.66% | 147362 | 19270.06 | 4.48% | | 300741 | 华宝股份 | 18.63 | -28.80 | -0.32 | -1.69% | 43680 | 8223.716 | 0.71% | | 002538 | 司尔特 | 6.34 | 24.97 | -0.11 | -1.71% | 275410 | 17601.33 | 3.23% | | 603879 | 永悦科技 | 6.91 | -17.62 | -0.12 | -1.71% | 233102 | 16169.36 | 6.49% | | 000792 | 盐湖股份 | 33.22 | 29.18 | -0.58 | -1.72% | 1652563 | 551442.1 | 3.12% | | 600230 | 沧州大化 | 14.89 | 113.88 | -0.26 | -1.72% | 144532 | 21638.75 | 3.49% | | 002409 | 雅克科技 | 86.92 | 45.02 | -1.53 | -1.73% | 230483 | 202822.1 | 7.24% | | 002068 | 黑猫股份 | 8.97 | -50.21 | -0.17 | -1.86% | 201128 | 18238.56 | 2.74% | | 300596 | 利安隆 | 44.96 | 20.46 | -0.86 | -1.88% | 58840 | 26589.12 | 2.64% | | 603683 | 晶华新材 | 26.98 | 122.21 | -0.57 | -2.07% | 179925 | 49141.77 | 6.29% | | 002971 | 和远气体 | 30.14 | 88.55 | -0.65 | -2.11% | 66588 | 20272.69 | 4.14% | | 603938 | 三孚股份 | 23.39 | 115.65 | -0.51 | -2.13% | 254162 | 60201.47 | 6.64% | | 300055 | 万邦达 | 8.01 | 120.84 | -0.18 | -2.20% | 197006 | 15913.77 | 3.11% | | 600378 | 昊华科技 | 34.26 | 30.83 | -0.78 | -2.23% | 127518 | 44089.01 | 1.19% | | 688737 | 中自科技 | 23.99 | -73.41 | -0.55 | -2.24% | 32923.23 | 8014.88 | 2.75% | | 301292 | 海科新源 | 57.15 | -70.18 | -1.37 | -2.34% | 165942 | 95605.82 | 19.51% | | 002326 | 永太科技 | 24.99 | -64.95 | -0.62 | -2.42% | 790623.1 | 200421.5 | 9.78% | | 003002 | 壶化股份 | 29.35 | 32.25 | -0.74 | -2.46% | 108011 | 31631.38 | 5.91% | | 600319 | 亚星化学 | 8.03 | -21.83 | -0.22 | -2.67% | 157906 | 12622.01 | 4.07% | | 301069 | 凯盛新材 | 27.09 | 101.11 | -0.78 | -2.80% | 312365 | 86027.39 | 7.44% | | 301286 | 侨源股份 | 46.06 | 91.53 | -1.35 | -2.85% | 36249 | 16867.08 | 2.25% | | 002319 | 乐通股份 | 11.76 | -1304.80 | -0.35 | -2.89% | 93918 | 11153.04 | 4.70% | | 300285 | 国瓷材料 | 31.60 | 51.48 | -0.99 | -3.04% | 622792 | 201084 | 7.40% | | 603737 | 三棵树 | 43.33 | 48.06 | -1.40 | -3.13% | 77202 | 33790.39 | 1.05% | | 002497 | 雅化集团 | 23.54 | 62.16 | -0.82 | -3.37% | 757800.9 | 181913.8 | 7.16% | | 688716 | 中研股份 | 41.54 | 254.53 | -1.45 | -3.37% | 69585.7 | 29401.52 | 9.95% | | 688639 | 华恒生物 | 39.88 | 53.27 | -1.46 | -3.53% | 306925 | 125387 | 12.27% | | 688350 | 富淼科技 | 28.35 | 448.36 | -1.05 | -3.57% | 54419.11 | 15610.6 | 4.55% | | 300225 | *ST金泰 | 5.81 | 99.43 | -0.23 | -3.81% | 229326 | 13550.17 | 4.86% | | 002759 | 天际股份 | 42.42 | -16.70 | -1.69 | -3.83% | 895588 | 382654.7 | 17.88% | | 600135 | 乐凯胶片 | 11.39 | -69.04 | -0.51 | -4.29% | 590652 | 68601.25 | 10.67% | | 002407 | 多氟多 | 31.55 | -152.80 | -1.42 | -4.31% | 1265115 | 404572.1 | 11.71% | | 300955 | 嘉亨家化 | 38.92 | -70.80 | -2.21 | -5.37% | 68288 | 27159.16 | 6.77% | | 688353 | 华盛锂电 | 104.69 | -114.41 | -6.29 | -5.67% | 119703.9 | 128018.9 | 7.50% | | 688625 | 呈和科技 | 58.71 | 39.47 | -3.61 | -5.79% | 88461.11 | 52505.12 | 4.70% |
|