|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)土木工程建筑业上涨家数:56下跌家数:13平均涨幅:+1.92%平均换手:3.17%总成交额:244.03亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300649 | 杭州园林 | 25.26 | -79.18 | +4.21 | +20.00% | 57023 | 14073.34 | 5.32% | | 002062 | 宏润建设 | 8.97 | 42.39 | +0.82 | +10.06% | 480699 | 42497.77 | 4.27% | | 600463 | 空港股份 | 10.41 | -31.48 | +0.95 | +10.04% | 52697 | 5328.56 | 1.76% | | 603778 | 国晟科技 | 18.39 | -21.44 | +1.67 | +9.99% | 639594 | 112654.3 | 9.95% | | 603637 | 镇海股份 | 22.15 | 90.67 | +1.36 | +6.54% | 228337 | 48976.98 | 9.57% | | 605303 | 园林股份 | 26.02 | -25.32 | +1.51 | +6.16% | 118658 | 30731.61 | 7.36% | | 600667 | 太极实业 | 13.58 | 61.84 | +0.72 | +5.60% | 3780865 | 521789.5 | 18.08% | | 600491 | ST龙元 | 1.40 | -0.74 | +0.07 | +5.26% | 665852 | 9079.12 | 4.35% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.11 | +5.24% | 50943 | 1125.84 | 0.59% | | 603959 | ST百利 | 4.56 | -13.06 | +0.22 | +5.07% | 158991 | 7158.763 | 3.24% | | 002431 | ST棕榈 | 1.68 | -2.62 | +0.08 | +5.00% | 318964 | 5282.173 | 1.77% | | 603176 | 汇通集团 | 5.36 | 121.49 | +0.24 | +4.69% | 70460 | 3728.518 | 1.53% | | 002140 | 东华科技 | 10.56 | 13.48 | +0.40 | +3.94% | 108138 | 11368.36 | 1.53% | | 920964 | 润农节水 | 5.17 | -71.62 | +0.17 | +3.40% | 21189 | 1087.472 | 1.43% | | 603955 | 大千生态 | 24.49 | -24.14 | +0.80 | +3.38% | 39206 | 9665.549 | 2.89% | | 002116 | 中国海诚 | 9.27 | 12.85 | +0.28 | +3.11% | 40863 | 3756.703 | 0.89% | | 002628 | 成都路桥 | 5.09 | -55.63 | +0.15 | +3.04% | 216838 | 11049.22 | 2.88% | | 000753 | 漳州发展 | 5.50 | 80.78 | +0.16 | +3.00% | 187876 | 10254.87 | 1.89% | | 300982 | 苏文电能 | 22.27 | -59.90 | +0.63 | +2.91% | 66303 | 14799.6 | 3.42% | | 002061 | 浙江交科 | 3.69 | 10.26 | +0.10 | +2.79% | 320643 | 11715.59 | 1.23% | | 600170 | 上海建工 | 2.59 | 16.24 | +0.07 | +2.78% | 1715945 | 44169.63 | 1.93% | | 600846 | 同济科技 | 11.25 | 29.00 | +0.28 | +2.55% | 39423 | 4419.04 | 0.63% | | 002060 | 广东建工 | 3.64 | 12.69 | +0.09 | +2.54% | 398879 | 14347.06 | 2.55% | | 600133 | 东湖高新 | 8.71 | 33.51 | +0.21 | +2.47% | 176269 | 15331.96 | 1.65% | | 002542 | *ST中岩 | 1.70 | -3.26 | +0.04 | +2.41% | 433777 | 7284.224 | 2.47% | | 000928 | 中钢国际 | 6.05 | 19.81 | +0.14 | +2.37% | 157406 | 9409.316 | 1.10% | | 600853 | 龙建股份 | 3.68 | 9.60 | +0.08 | +2.22% | 98221 | 3597.23 | 0.97% | | 002941 | 新疆交建 | 12.40 | 19.50 | +0.26 | +2.14% | 80275 | 9898.409 | 1.10% | | 600284 | 浦东建设 | 6.11 | 21.04 | +0.12 | +2.00% | 203146 | 12500.42 | 2.09% | | 600339 | 中油工程 | 3.61 | 54.09 | +0.07 | +1.98% | 746416 | 26803.74 | 1.34% | | 601117 | 中国化学 | 7.84 | 7.30 | +0.12 | +1.55% | 847256.9 | 66044.55 | 1.40% | | 601186 | 中国铁建 | 6.49 | 5.01 | +0.09 | +1.41% | 597096 | 38365.65 | 0.52% | | 600512 | 腾达建设 | 2.24 | 303.25 | +0.03 | +1.36% | 334851 | 7408.05 | 2.11% | | 000498 | 山东路桥 | 5.34 | 3.86 | +0.07 | +1.33% | 93173 | 4925.15 | 0.64% | | 300536 | 农尚环境 | 10.70 | -13.31 | +0.14 | +1.33% | 216221 | 23281.55 | 7.37% | | 600970 | 中材国际 | 8.98 | 8.87 | +0.11 | +1.24% | 225969 | 20221.12 | 0.86% | | 601800 | 中国交建 | 6.52 | 7.93 | +0.07 | +1.09% | 611377 | 39459.09 | 0.52% | | 300712 | 永福股份 | 23.44 | 631.49 | +0.25 | +1.08% | 21352 | 5010.335 | 1.14% | | 601390 | 中国中铁 | 4.82 | 5.61 | +0.05 | +1.05% | 978406 | 46762.01 | 0.48% | | 002307 | 北新路桥 | 3.94 | -68.64 | +0.04 | +1.03% | 112852 | 4434.586 | 0.89% | | 603007 | 顺景科技 | 6.02 | -23.81 | +0.06 | +1.01% | 312236 | 18833 | 4.49% | | 600502 | 安徽建工 | 5.34 | 5.92 | +0.05 | +0.95% | 414405 | 21838.68 | 2.41% | | 601669 | 中国电建 | 5.39 | 9.94 | +0.05 | +0.94% | 1637394 | 87494.27 | 1.25% | | 600248 | 陕建股份 | 3.31 | -905.22 | +0.03 | +0.91% | 152696 | 5008.574 | 0.41% | | 601789 | 宁波建工 | 5.04 | 24.29 | +0.04 | +0.80% | 362879 | 18223.21 | 3.34% | | 601868 | 中国能建 | 2.91 | 22.65 | +0.02 | +0.69% | 5493574 | 158696.7 | 1.69% | | 002761 | 浙江建投 | 8.03 | 38.00 | +0.05 | +0.63% | 101647 | 8078.47 | 0.94% | | 000685 | 中山公用 | 11.53 | 7.88 | +0.07 | +0.61% | 201027 | 23105.62 | 1.60% | | 300008 | 天海防务 | 6.62 | 33.40 | +0.04 | +0.61% | 369220 | 24480.72 | 2.24% | | 002051 | 中工国际 | 11.07 | 51.99 | +0.06 | +0.54% | 780115.1 | 85771.05 | 6.36% | | 600820 | 隧道股份 | 5.78 | 8.33 | +0.03 | +0.52% | 186763 | 10759.44 | 0.59% | | 000090 | 天健集团 | 3.87 | 45.26 | +0.02 | +0.52% | 1511520 | 57675.32 | 8.09% | | 002663 | 普邦股份 | 1.96 | -7.20 | +0.01 | +0.51% | 466245 | 9197.365 | 3.61% | | 601668 | 中国建筑 | 4.85 | 5.28 | +0.02 | +0.41% | 1981819 | 95578.81 | 0.48% | | 603257 | 中国瑞林 | 61.60 | 37.15 | +0.08 | +0.13% | 30553 | 18574.58 | 12.27% | | 300517 | 海波重科 | 11.76 | 509.08 | +0.01 | +0.09% | 59707 | 7085.816 | 4.73% | | 601618 | 中国中冶 | 2.83 | 43.53 | 0.00 | 0.00% | 1084203 | 30493.8 | 0.61% | | 601068 | 中铝国际 | 5.52 | 61.65 | -0.01 | -0.18% | 137047 | 7551.53 | 0.54% | | 603815 | 交建股份 | 7.11 | -5.80 | -0.02 | -0.28% | 185938 | 13206 | 3.00% | | 600072 | 中船科技 | 11.18 | -5.12 | -0.07 | -0.62% | 242173 | 27184.24 | 2.24% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.07 | -1.73% | 146533 | 5915.75 | 2.56% | | 002586 | ST围海 | 4.34 | 18.67 | -0.08 | -1.81% | 31286 | 1364.994 | 0.29% | | 603843 | *ST正平 | 7.95 | -30.50 | -0.16 | -1.97% | 114571 | 9165.64 | 1.64% | | 003001 | 中岩大地 | 17.91 | 310.29 | -0.38 | -2.08% | 48876 | 8847.88 | 4.28% | | 601611 | 中国核建 | 11.78 | 30.33 | -0.25 | -2.08% | 338805 | 40197.91 | 1.12% | | 603316 | 诚邦股份 | 21.02 | -56.07 | -0.54 | -2.50% | 504700 | 108810.8 | 19.10% | | 301098 | 金埔园林 | 9.68 | -6.53 | -0.26 | -2.62% | 130904 | 12836.84 | 8.75% | | 600039 | 四川路桥 | 8.47 | 10.49 | -0.29 | -3.31% | 294434 | 25192.07 | 0.34% | | 605598 | 上海港湾 | 44.54 | 319.23 | -1.86 | -4.01% | 34017 | 15522 | 1.40% | | 001267 | 汇绿生态 | 53.53 | 505.67 | -4.41 | -7.61% | 370884 | 203848.6 | 6.09% |
|