|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)土木工程建筑业上涨家数:45下跌家数:18平均涨幅:+0.70%平均换手:1.95%总成交额:138.31亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 61.90 | 240.89 | +5.63 | +10.01% | 106989 | 65056.63 | 4.40% | | 603778 | 国晟科技 | 15.89 | -100.14 | +0.92 | +6.15% | 977388 | 152839.3 | 15.20% | | 603843 | *ST正平 | 4.73 | -6.65 | +0.23 | +5.11% | 20771 | 982.4872 | 0.30% | | 002628 | 成都路桥 | 4.27 | -32.38 | +0.16 | +3.89% | 306061 | 13161.91 | 4.06% | | 600463 | 空港股份 | 11.77 | -36.86 | +0.34 | +2.97% | 55864 | 6539.064 | 1.86% | | 603637 | 镇海股份 | 11.04 | 28.41 | +0.29 | +2.70% | 52375 | 5743.746 | 2.19% | | 603815 | 交建股份 | 7.85 | 29.13 | +0.20 | +2.61% | 312697 | 24027.8 | 5.05% | | 603007 | *ST花王 | 5.05 | -5.79 | +0.11 | +2.23% | 99304 | 5009.602 | 1.99% | | 601611 | 中国核建 | 13.19 | 23.17 | +0.28 | +2.17% | 1087092 | 143211.4 | 3.61% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.07 | +2.10% | 289625 | 9823.208 | 1.65% | | 601789 | 宁波建工 | 5.13 | 20.56 | +0.10 | +1.99% | 204730 | 10512.65 | 1.88% | | 002307 | 北新路桥 | 5.25 | -12.66 | +0.10 | +1.94% | 613595 | 31972.64 | 4.84% | | 300982 | 苏文电能 | 19.93 | 456.73 | +0.33 | +1.68% | 52351 | 10334.17 | 2.70% | | 000498 | 山东路桥 | 6.08 | 4.15 | +0.09 | +1.50% | 148221 | 8972.988 | 1.02% | | 600491 | 龙元建设 | 2.73 | -6.92 | +0.04 | +1.49% | 164541 | 4453.158 | 1.08% | | 002062 | 宏润建设 | 9.28 | 41.46 | +0.13 | +1.42% | 154347 | 14229.79 | 1.37% | | 002775 | 文科股份 | 4.31 | -24.68 | +0.06 | +1.41% | 85550 | 3664.677 | 1.81% | | 600512 | 腾达建设 | 2.45 | 143.01 | +0.03 | +1.24% | 203034 | 4954.402 | 1.28% | | 603176 | 汇通集团 | 5.35 | -90.62 | +0.06 | +1.13% | 41029 | 2185.789 | 0.89% | | 600039 | 四川路桥 | 9.92 | 11.15 | +0.11 | +1.12% | 223761 | 22172.51 | 0.26% | | 603955 | 大千生态 | 30.57 | -179.72 | +0.30 | +0.99% | 12681 | 3881.262 | 0.93% | | 002116 | 中国海诚 | 10.57 | 13.80 | +0.09 | +0.86% | 45549 | 4807.275 | 1.00% | | 300649 | 杭州园林 | 14.45 | -141.27 | +0.12 | +0.84% | 15718 | 2265.324 | 1.48% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.03 | +0.83% | 159463 | 5739.944 | 1.88% | | 000685 | 中山公用 | 11.34 | 12.08 | +0.06 | +0.53% | 141095 | 15957.69 | 1.13% | | 600072 | 中船科技 | 11.65 | -14.39 | +0.06 | +0.52% | 90082 | 10500.16 | 0.83% | | 002941 | 新疆交建 | 16.49 | 20.48 | +0.07 | +0.43% | 197463 | 32623.08 | 2.71% | | 601868 | 中国能建 | 2.38 | 12.48 | +0.01 | +0.42% | 1636031 | 38957.16 | 0.50% | | 002431 | 棕榈股份 | 2.44 | -2.92 | +0.01 | +0.41% | 252372 | 6133.914 | 1.40% | | 603316 | 诚邦股份 | 14.34 | -42.10 | +0.05 | +0.35% | 64198 | 9242.852 | 2.43% | | 600820 | 隧道股份 | 6.57 | 8.10 | +0.02 | +0.31% | 232212 | 15273.1 | 0.74% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.01 | +0.27% | 120638 | 4471.836 | 0.77% | | 000090 | 天健集团 | 3.74 | 22.38 | +0.01 | +0.27% | 147482 | 5499.942 | 0.79% | | 600853 | 龙建股份 | 4.29 | 9.99 | +0.01 | +0.23% | 174502 | 7453.798 | 1.72% | | 600284 | 浦东建设 | 8.64 | 22.48 | +0.02 | +0.23% | 191184 | 16511.44 | 1.97% | | 301098 | 金埔园林 | 8.69 | -18.02 | +0.02 | +0.23% | 41279 | 3571.137 | 2.76% | | 600133 | 东湖高新 | 9.18 | 25.41 | +0.02 | +0.22% | 140655 | 12851.47 | 1.32% | | 002051 | 中工国际 | 9.20 | 39.98 | +0.02 | +0.22% | 165632 | 15200.59 | 1.34% | | 601668 | 中国建筑 | 5.21 | 4.82 | +0.01 | +0.19% | 986955.1 | 51461.2 | 0.24% | | 000928 | 中钢国际 | 6.62 | 12.65 | +0.01 | +0.15% | 189873 | 12570.25 | 1.32% | | 920964 | 润农节水 | 6.91 | -83.21 | +0.01 | +0.14% | 18801 | 1307.349 | 1.42% | | 601117 | 中国化学 | 7.69 | 7.72 | +0.01 | +0.13% | 265972 | 20498.6 | 0.44% | | 002140 | 东华科技 | 11.62 | 17.97 | +0.01 | +0.09% | 79271 | 9159.184 | 1.12% | | 300712 | 永福股份 | 28.18 | 132.81 | +0.02 | +0.07% | 37827 | 10669.33 | 2.03% | | 003001 | 中岩大地 | 20.49 | 73.39 | +0.01 | +0.05% | 21241 | 4315.187 | 2.01% | | 600170 | 上海建工 | 2.67 | 11.70 | 0.00 | 0.00% | 1004020 | 26868.99 | 1.13% | | 600248 | 陕建股份 | 3.61 | 12.19 | 0.00 | 0.00% | 64837 | 2341.077 | 0.17% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 72107 | 3380.148 | 0.42% | | 002061 | 浙江交科 | 4.03 | 9.09 | 0.00 | 0.00% | 126582 | 5112.531 | 0.49% | | 601800 | 中国交建 | 8.37 | 6.56 | 0.00 | 0.00% | 149193 | 12490.23 | 0.13% | | 300536 | 农尚环境 | 7.22 | -20.96 | 0.00 | 0.00% | 46665 | 3358.667 | 1.59% | | 603959 | 百利科技 | 6.16 | -8.71 | 0.00 | 0.00% | 173119 | 10592.01 | 3.53% | | 002761 | 浙江建投 | 8.61 | 45.40 | -0.01 | -0.12% | 62207 | 5364.632 | 0.58% | | 601186 | 中国铁建 | 7.81 | 4.97 | -0.01 | -0.13% | 232342 | 18131.28 | 0.20% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.01 | -0.18% | 491099 | 26538.84 | 0.24% | | 601669 | 中国电建 | 5.28 | 8.51 | -0.01 | -0.19% | 525987 | 27768.67 | 0.40% | | 603257 | 中国瑞林 | 57.26 | 41.38 | -0.12 | -0.21% | 9435 | 5387.565 | 3.79% | | 600339 | 中油工程 | 3.36 | 35.63 | -0.01 | -0.30% | 178046 | 5975.115 | 0.32% | | 601618 | 中国中冶 | 2.98 | 15.89 | -0.01 | -0.33% | 1493765 | 44377.4 | 0.84% | | 300517 | 海波重科 | 11.33 | -743.70 | -0.04 | -0.35% | 23126 | 2614.908 | 1.86% | | 300008 | 天海防务 | 7.85 | 46.22 | -0.03 | -0.38% | 878356.9 | 68916.47 | 5.33% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.01 | -0.51% | 282760 | 5536.689 | 2.19% | | 605303 | 园林股份 | 17.83 | -12.32 | -0.15 | -0.83% | 36480 | 6451.927 | 2.26% | | 001267 | 汇绿生态 | 21.36 | 184.78 | -0.18 | -0.84% | 284689 | 60700.08 | 4.70% | | 000753 | 漳州发展 | 8.50 | 149.95 | -0.09 | -1.05% | 642489 | 54727.03 | 6.48% | | 600846 | 同济科技 | 13.62 | 32.22 | -0.18 | -1.30% | 55520 | 7574.663 | 0.89% | | 601068 | 中铝国际 | 5.87 | 197.43 | -0.11 | -1.84% | 462932 | 27223.06 | 1.81% | | 600667 | 太极实业 | 8.18 | 29.20 | -0.16 | -1.92% | 787563.1 | 64761.22 | 3.77% | | 600970 | 中材国际 | 10.30 | 9.01 | -0.21 | -2.00% | 206902 | 21426.86 | 0.92% | | 002586 | ST围海 | 4.26 | -159.75 | -0.09 | -2.07% | 111398 | 4751.53 | 1.02% |
|