|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智动力(300686)计算机、通信和其他电子设备制造业上涨家数:357下跌家数:287平均涨幅:+0.77%平均换手:3.23%总成交额:4950.50亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 386288.6 | 134595.1 | 16.57% | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 54258.04 | 25270.58 | 5.27% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 40990.38 | 53245 | 7.78% | | 300390 | 天华新能 | 80.20 | 165.66 | +11.90 | +17.42% | 981510 | 730277 | 14.60% | | 688183 | 生益电子 | 107.00 | 70.63 | +11.70 | +12.28% | 333250.6 | 338466.1 | 4.01% | | 688313 | 仕佳光子 | 117.35 | 161.49 | +11.35 | +10.71% | 518350 | 593047.4 | 11.47% | | 920045 | 蘅东光 | 438.09 | 114.27 | +40.09 | +10.07% | 22476 | 95232.45 | 11.17% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 450072 | 67295.92 | 10.59% | | 002902 | 铭普光磁 | 30.88 | -24.13 | +2.81 | +10.01% | 581243 | 170304.5 | 32.72% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 418680 | 115357.8 | 10.85% | | 002876 | 三利谱 | 30.60 | 113.00 | +2.78 | +9.99% | 145409 | 42845.28 | 9.76% | | 688595 | 芯海科技 | 33.94 | -46.38 | +3.07 | +9.94% | 72200.43 | 23799.7 | 5.01% | | 688552 | 航天南湖 | 41.94 | 790.08 | +3.59 | +9.36% | 95718.51 | 38456.97 | 11.02% | | 001309 | 德明利 | 482.27 | 158.94 | +35.03 | +7.83% | 187594 | 874693.6 | 11.66% | | 002436 | 兴森科技 | 24.70 | -1192.80 | +1.76 | +7.67% | 1284736 | 304125.9 | 8.51% | | 300570 | 太辰光 | 136.86 | 103.97 | +9.71 | +7.64% | 344427 | 457757.1 | 17.92% | | 003031 | 中瓷电子 | 103.17 | 75.88 | +7.19 | +7.49% | 162485 | 164105.4 | 4.78% | | 301217 | 铜冠铜箔 | 45.60 | 5600.63 | +3.15 | +7.42% | 497362 | 219424.2 | 6.00% | | 603185 | 弘元绿能 | 25.06 | -20.58 | +1.68 | +7.19% | 287570 | 70484.68 | 4.24% | | 603002 | 宏昌电子 | 11.72 | 346.08 | +0.78 | +7.13% | 848224.9 | 96353.04 | 7.48% | | 600562 | 国睿科技 | 27.10 | 53.08 | +1.68 | +6.61% | 222574 | 59910.6 | 1.79% | | 301285 | 鸿日达 | 94.02 | -347.98 | +5.82 | +6.60% | 52342 | 48496.84 | 2.53% | | 688041 | 海光信息 | 246.58 | 210.24 | +14.76 | +6.37% | 369968.1 | 918755.8 | 1.59% | | 301489 | 思泉新材 | 198.25 | 215.66 | +11.60 | +6.21% | 51215 | 101444.6 | 10.76% | | 000988 | 华工科技 | 123.03 | 84.11 | +7.11 | +6.13% | 869911.1 | 1037689 | 8.66% | | 688048 | 长光华芯 | 254.01 | -2906.28 | +14.62 | +6.11% | 157024.5 | 386982.2 | 8.91% | | 688475 | 萤石网络 | 28.88 | 37.21 | +1.62 | +5.94% | 127591.7 | 37175.51 | 1.62% | | 688008 | 澜起科技 | 152.02 | 83.11 | +8.49 | +5.92% | 466200.8 | 696928.6 | 4.07% | | 601231 | 环旭电子 | 37.73 | 48.63 | +2.09 | +5.86% | 625799 | 230319.7 | 2.62% | | 688525 | 佰维存储 | 255.66 | 141.11 | +14.15 | +5.86% | 345575.1 | 871513.2 | 7.34% | | 688519 | 南亚新材 | 144.71 | 141.36 | +7.76 | +5.67% | 78188.62 | 109278.8 | 3.33% | | 300739 | 明阳电路 | 28.62 | 206.07 | +1.53 | +5.65% | 392166 | 109253.6 | 11.43% | | 002281 | 光迅科技 | 113.87 | 100.25 | +6.05 | +5.61% | 599811 | 679503.1 | 7.70% | | 000938 | 紫光股份 | 28.60 | 58.65 | +1.51 | +5.57% | 1825923 | 508398.3 | 6.38% | | 688362 | 甬矽电子 | 45.50 | 214.56 | +2.36 | +5.47% | 155828.5 | 69875.48 | 3.80% | | 688418 | 震有科技 | 43.09 | -228.23 | +2.21 | +5.41% | 79574.63 | 33884.67 | 4.13% | | 603660 | 苏州科达 | 10.08 | -29.23 | +0.50 | +5.22% | 256824 | 25529.46 | 4.49% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 889208 | 36708.72 | 8.12% | | 603124 | 江南新材 | 122.80 | 86.86 | +5.89 | +5.04% | 20686 | 25058.81 | 2.67% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20436 | 1830.89 | 0.84% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 121489 | 6127.63 | 1.16% | | 600183 | 生益科技 | 64.18 | 55.49 | +2.97 | +4.85% | 575205 | 360761.4 | 2.40% | | 688150 | 莱特光电 | 48.42 | 88.64 | +2.20 | +4.76% | 142993.5 | 67286.54 | 3.55% | | 603595 | ST东尼 | 16.35 | 96.17 | +0.74 | +4.74% | 27870 | 4459.66 | 1.20% | | 000823 | 超声电子 | 15.30 | 36.93 | +0.69 | +4.72% | 296089 | 44853.14 | 5.51% | | 600703 | 三安光电 | 12.50 | 661.47 | +0.56 | +4.69% | 2531593 | 312603.2 | 5.07% | | 301189 | 奥尼电子 | 60.00 | -49.20 | +2.68 | +4.68% | 92559 | 55353.86 | 8.28% | | 001389 | 广合科技 | 132.51 | 61.63 | +5.70 | +4.49% | 107806 | 140535.4 | 7.10% | | 301280 | 珠城科技 | 59.03 | 38.64 | +2.53 | +4.48% | 23071 | 13350.27 | 5.75% | | 688693 | 锴威特 | 84.72 | -68.76 | +3.61 | +4.45% | 65872.32 | 54629.59 | 16.93% | | 300322 | 硕贝德 | 27.80 | 197.72 | +1.18 | +4.43% | 256490 | 70158.09 | 5.82% | | 002552 | 宝鼎科技 | 19.23 | 60.05 | +0.81 | +4.40% | 94729 | 17726.68 | 2.57% | | 603019 | 中科曙光 | 89.05 | 60.55 | +3.75 | +4.40% | 616810 | 547312.6 | 4.22% | | 300657 | 弘信电子 | 30.98 | 161.25 | +1.28 | +4.31% | 261723 | 80389.97 | 5.59% | | 600330 | 天通股份 | 19.80 | 1118.79 | +0.80 | +4.21% | 1487412 | 286549.5 | 12.06% | | 301511 | 德福科技 | 45.60 | 1123.45 | +1.84 | +4.20% | 361370 | 162111 | 9.65% | | 600601 | 方正科技 | 10.53 | 95.30 | +0.42 | +4.15% | 1159160 | 120005.2 | 2.78% | | 301419 | 阿莱德 | 46.81 | 79.81 | +1.81 | +4.02% | 97997 | 44978.14 | 12.35% | | 688047 | 龙芯中科 | 138.46 | -82.09 | +5.26 | +3.95% | 84771.68 | 117750.5 | 2.11% | | 301486 | 致尚科技 | 174.00 | 131.10 | +6.59 | +3.94% | 89038 | 151966.1 | 12.29% | | 300835 | 龙磁科技 | 91.48 | 64.75 | +3.43 | +3.90% | 45544 | 41257.3 | 5.54% | | 688450 | 光格科技 | 39.18 | -32.54 | +1.46 | +3.87% | 18761.59 | 7029.807 | 3.83% | | 688311 | 盟升电子 | 38.39 | -34.82 | +1.43 | +3.87% | 42882.63 | 16156.98 | 2.47% | | 301321 | 翰博高新 | 20.75 | -31.07 | +0.77 | +3.85% | 46827 | 9614.66 | 3.17% | | 300628 | 亿联网络 | 35.98 | 17.93 | +1.31 | +3.78% | 129583 | 46716.55 | 1.79% | | 300747 | 锐科激光 | 32.89 | 134.57 | +1.17 | +3.69% | 221280 | 72447.4 | 4.24% | | 300939 | 秋田微 | 39.98 | 59.07 | +1.42 | +3.68% | 50681 | 19960.98 | 4.22% | | 301176 | 逸豪新材 | 29.93 | -114.93 | +1.06 | +3.67% | 77159 | 22679.54 | 4.70% | | 688636 | 智明达 | 42.32 | 72.02 | +1.49 | +3.65% | 50393.25 | 21172.82 | 3.01% | | 301308 | 江波龙 | 353.37 | 226.34 | +12.07 | +3.54% | 157942 | 550808.8 | 5.76% | | 301205 | 联特科技 | 252.47 | 291.19 | +8.62 | +3.53% | 98539 | 245408.1 | 11.81% | | 300602 | 飞荣达 | 34.04 | 57.48 | +1.16 | +3.53% | 212342 | 71876.59 | 5.37% | | 300476 | 胜宏科技 | 299.79 | 60.66 | +10.02 | +3.46% | 395513 | 1177055 | 4.62% | | 300077 | 国民技术 | 22.59 | -132.73 | +0.75 | +3.43% | 633860 | 145655.4 | 11.19% | | 300408 | 三环集团 | 61.66 | 45.13 | +2.04 | +3.42% | 208918 | 127643.3 | 1.12% | | 688498 | 源杰科技 | 1266.11 | 569.96 | +41.08 | +3.35% | 26037.67 | 331993.7 | 3.07% | | 688512 | 慧智微-U | 12.70 | -22.59 | +0.41 | +3.34% | 132299.1 | 16707.76 | 4.08% | | 603659 | 璞泰来 | 34.77 | 31.49 | +1.12 | +3.33% | 669204 | 231947.9 | 3.13% | | 300205 | *ST天喻 | 5.67 | -6.49 | +0.18 | +3.28% | 45329 | 2538.58 | 1.05% | | 302132 | 中航成飞 | 70.07 | -175.52 | +2.17 | +3.20% | 90933 | 63000.64 | 1.55% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 404464 | 12987.86 | 2.53% | | 603025 | 大豪科技 | 14.56 | 22.90 | +0.45 | +3.19% | 206932 | 29688.35 | 1.87% | | 300042 | 朗科科技 | 48.68 | 359.35 | +1.49 | +3.16% | 300607 | 143574.8 | 15.00% | | 301687 | 新广益 | 54.94 | 62.07 | +1.64 | +3.08% | 23787 | 12940.94 | 8.05% | | 688322 | 奥比中光-UW | 83.16 | 316.44 | +2.48 | +3.07% | 73634.89 | 59903.08 | 2.31% | | 002583 | 海能达 | 10.83 | -76.40 | +0.32 | +3.04% | 285046 | 30432.29 | 2.22% | | 688167 | 炬光科技 | 400.11 | -297.44 | +11.81 | +3.04% | 42472.79 | 164435.9 | 4.73% | | 688020 | 方邦股份 | 90.69 | -94.94 | +2.67 | +3.03% | 18733.78 | 16822.2 | 2.27% | | 603228 | 景旺电子 | 61.23 | 48.99 | +1.80 | +3.03% | 216992 | 131414.6 | 2.22% | | 301157 | 华塑科技 | 65.02 | 111.50 | +1.91 | +3.03% | 20361 | 13154.28 | 9.86% | | 301628 | 强达电路 | 107.35 | 66.93 | +3.10 | +2.97% | 17021 | 18019.86 | 6.11% | | 002913 | 奥士康 | 52.08 | 46.31 | +1.50 | +2.97% | 63822 | 32665.41 | 2.12% | | 300319 | 麦捷科技 | 12.26 | 32.28 | +0.35 | +2.94% | 265193 | 32408.42 | 3.15% | | 600525 | ST长园 | 5.66 | -5.94 | +0.16 | +2.91% | 143420 | 8074.729 | 1.09% | | 300782 | 卓胜微 | 102.79 | -282.97 | +2.90 | +2.90% | 287619 | 297057.4 | 6.42% | | 603118 | 共进股份 | 14.19 | -1518.70 | +0.40 | +2.90% | 655841 | 92656.88 | 8.33% | | 603936 | 博敏电子 | 14.24 | -36.37 | +0.39 | +2.82% | 303569 | 42683.53 | 4.82% | | 002426 | 胜利精密 | 3.66 | -15.92 | +0.10 | +2.81% | 959324.9 | 34486.25 | 2.82% | | 300852 | 四会富仕 | 42.16 | 52.82 | +1.15 | +2.80% | 33589 | 13977.51 | 2.17% | | 300065 | 海兰信 | 25.39 | 484.37 | +0.69 | +2.79% | 649222 | 163921.5 | 9.88% | | 688665 | 四方光电 | 47.70 | 36.66 | +1.27 | +2.74% | 8613.21 | 4087.005 | 0.85% | | 300916 | 朗特智能 | 31.62 | 33.52 | +0.84 | +2.73% | 25557 | 8070.33 | 2.74% | | 002396 | 星网锐捷 | 28.61 | 40.98 | +0.76 | +2.73% | 130191 | 36752.43 | 2.23% | | 300552 | 万集科技 | 26.55 | -31.25 | +0.70 | +2.71% | 75392 | 19983.9 | 5.58% | | 301389 | 隆扬电子 | 55.80 | 142.14 | +1.47 | +2.71% | 67120 | 37159.25 | 7.94% | | 688655 | 迅捷兴 | 28.10 | -167.49 | +0.74 | +2.70% | 99449.22 | 27627.96 | 7.46% | | 600884 | 杉杉股份 | 15.21 | -320.50 | +0.40 | +2.70% | 1044172 | 157594.9 | 5.69% | | 300964 | 本川智能 | 74.97 | 160.54 | +1.97 | +2.70% | 46512 | 34281.94 | 8.30% | | 002977 | 天箭科技 | 28.49 | -204.46 | +0.74 | +2.67% | 17664 | 4968.46 | 2.65% | | 301051 | 信濠光电 | 22.00 | -19.04 | +0.56 | +2.61% | 37612 | 8159.43 | 2.34% | | 000636 | 风华高科 | 20.48 | 78.89 | +0.52 | +2.61% | 452129 | 92025 | 3.91% | | 301536 | 星宸科技 | 76.04 | 103.99 | +1.93 | +2.60% | 54534 | 41174.7 | 2.91% | | 301391 | 卡莱特 | 79.00 | 356.94 | +2.00 | +2.60% | 17382 | 13577.56 | 1.87% | | 000066 | 中国长城 | 15.44 | -64.28 | +0.38 | +2.52% | 854344 | 132441.6 | 2.65% | | 002384 | 东山精密 | 147.15 | 217.08 | +3.60 | +2.51% | 952463.1 | 1399766 | 6.87% | | 002506 | 协鑫集成 | 4.55 | -46.80 | +0.11 | +2.48% | 5069744 | 229118.1 | 8.67% | | 603083 | 剑桥科技 | 119.10 | 159.40 | +2.86 | +2.46% | 326556 | 375789.6 | 11.85% | | 002484 | 江海股份 | 30.48 | 38.43 | +0.73 | +2.45% | 432859 | 129811.3 | 5.28% | | 688809 | 强一股份 | 353.22 | 196.33 | +8.44 | +2.45% | 16683.66 | 58292.6 | 6.85% | | 605218 | 伟时电子 | 18.18 | 90.28 | +0.43 | +2.42% | 24911 | 4489.25 | 1.17% | | 600118 | 中国卫星 | 80.83 | 2688.12 | +1.91 | +2.42% | 310833 | 250349 | 2.63% | | 002916 | 深南电路 | 268.34 | 55.80 | +6.31 | +2.41% | 118955 | 316556.6 | 1.79% | | 688620 | 安凯微 | 11.14 | -37.44 | +0.26 | +2.39% | 36392.85 | 4027.64 | 1.57% | | 688123 | 聚辰股份 | 116.59 | 50.75 | +2.71 | +2.38% | 78390.98 | 91110.29 | 4.95% | | 301516 | 中远通 | 19.40 | -51.66 | +0.44 | +2.32% | 70321 | 13334.45 | 10.02% | | 603328 | 依顿电子 | 12.90 | 27.66 | +0.29 | +2.30% | 274076 | 35097.12 | 2.75% | | 002130 | 沃尔核材 | 25.18 | 30.82 | +0.55 | +2.23% | 379282 | 94733.93 | 3.31% | | 002993 | 奥海科技 | 52.60 | 27.77 | +1.14 | +2.22% | 46892 | 24641.31 | 1.97% | | 002055 | ST得润 | 6.08 | -3.58 | +0.13 | +2.18% | 173756 | 10595.15 | 2.93% | | 002636 | 金安国纪 | 36.71 | 241.75 | +0.78 | +2.17% | 394532 | 144810.7 | 5.45% | | 001285 | 瑞立科密 | 53.66 | 29.17 | +1.12 | +2.13% | 12869 | 6836.44 | 3.10% | | 603267 | 鸿远电子 | 51.01 | 47.17 | +1.06 | +2.12% | 56310 | 28586.12 | 2.44% | | 301319 | 唯特偶 | 52.00 | 75.40 | +1.08 | +2.12% | 37649 | 19198.37 | 4.02% | | 688079 | 美迪凯 | 15.51 | -40.77 | +0.32 | +2.11% | 121282.3 | 18648.14 | 3.00% | | 301150 | 中一科技 | 58.94 | 598.39 | +1.21 | +2.10% | 125624 | 71019.88 | 5.64% | | 605058 | 澳弘电子 | 36.86 | 35.60 | +0.74 | +2.05% | 51802 | 18819.03 | 3.62% | | 688061 | 灿瑞科技 | 31.96 | -55.00 | +0.64 | +2.04% | 10539.73 | 3377.177 | 2.34% | | 688375 | 国博电子 | 111.80 | 131.29 | +2.23 | +2.04% | 42494.45 | 47419.53 | 0.71% | | 301165 | 锐捷网络 | 92.28 | 105.41 | +1.84 | +2.03% | 72447 | 67077.88 | 0.91% | | 000977 | 浪潮信息 | 68.87 | 41.91 | +1.37 | +2.03% | 896867.1 | 614136.8 | 6.11% | | 002388 | 新亚制程 | 5.03 | -10.93 | +0.10 | +2.03% | 118302 | 5880.6 | 2.34% | | 300389 | 艾比森 | 19.68 | 28.84 | +0.38 | +1.97% | 108589 | 21146.55 | 4.95% | | 300581 | 晨曦航空 | 13.14 | -158.79 | +0.25 | +1.94% | 60237 | 7849.391 | 1.10% | | 603773 | 沃格光电 | 43.95 | -70.61 | +0.81 | +1.88% | 295273 | 129902.5 | 13.14% | | 002025 | 航天电器 | 77.65 | 193.41 | +1.42 | +1.86% | 299987 | 234253.1 | 6.61% | | 688107 | 安路科技 | 29.00 | -42.67 | +0.53 | +1.86% | 65519.36 | 18984.15 | 1.63% | | 002415 | 海康威视 | 32.30 | 22.45 | +0.59 | +1.86% | 431714 | 138389.8 | 0.48% | | 002429 | 兆驰股份 | 10.41 | 38.31 | +0.19 | +1.86% | 776480.9 | 80171.29 | 1.72% | | 002414 | 高德红外 | 13.79 | 696.66 | +0.25 | +1.85% | 370557 | 50744.46 | 1.09% | | 300323 | 华灿光电 | 10.07 | -37.31 | +0.18 | +1.82% | 430414 | 43146.19 | 3.62% | | 002906 | 华阳集团 | 30.77 | 20.66 | +0.55 | +1.82% | 106390 | 32412.2 | 2.03% | | 002465 | 海格通信 | 15.12 | -47.72 | +0.27 | +1.82% | 517849 | 77667.16 | 2.09% | | 600435 | 北方导航 | 14.88 | 186.58 | +0.26 | +1.78% | 173372 | 25500.81 | 1.15% | | 300479 | 神思电子 | 18.92 | 222.06 | +0.33 | +1.78% | 38394 | 7190.209 | 1.95% | | 002079 | 苏州固锝 | 9.80 | 82.15 | +0.17 | +1.77% | 148199 | 14361.21 | 1.83% | | 688220 | 翱捷科技-U | 74.09 | -79.41 | +1.27 | +1.74% | 69489.12 | 52214.37 | 1.88% | | 688210 | 统联精密 | 46.39 | 265.01 | +0.79 | +1.73% | 36194.2 | 16758.1 | 2.24% | | 002213 | 大为股份 | 34.45 | -523.71 | +0.58 | +1.71% | 363567 | 124286.1 | 17.60% | | 002273 | 水晶光电 | 30.38 | 36.69 | +0.50 | +1.67% | 726502 | 223147.3 | 5.33% | | 300474 | 景嘉微 | 60.52 | -120.94 | +0.98 | +1.65% | 68677 | 41581.79 | 1.69% | | 603296 | 华勤技术 | 100.42 | 25.16 | +1.62 | +1.64% | 142603 | 142822.2 | 2.51% | | 300629 | 新劲刚 | 23.21 | 310.80 | +0.37 | +1.62% | 51581 | 11859.07 | 2.38% | | 300211 | *ST亿通 | 8.23 | -89.92 | +0.13 | +1.60% | 16262 | 1336.48 | 0.54% | | 300053 | 航宇微 | 17.88 | -36.52 | +0.28 | +1.59% | 226600 | 40360.11 | 3.48% | | 000576 | 甘化科工 | 9.59 | 53.64 | +0.15 | +1.59% | 54753 | 5190.49 | 1.26% | | 603375 | 盛景微 | 39.70 | 172.71 | +0.62 | +1.59% | 22300 | 8840.77 | 3.50% | | 605258 | 协和电子 | 36.90 | 46.79 | +0.57 | +1.57% | 30315 | 11157.01 | 3.44% | | 002077 | 大港股份 | 15.90 | 207.73 | +0.24 | +1.53% | 141834 | 22453.34 | 2.44% | | 002938 | 鹏鼎控股 | 57.16 | 35.45 | +0.86 | +1.53% | 246828 | 139695.7 | 1.07% | | 301251 | 威尔高 | 67.22 | 115.29 | +1.01 | +1.53% | 48623 | 32723.64 | 9.01% | | 688143 | 长盈通 | 64.81 | 359.15 | +0.97 | +1.52% | 99800.87 | 63848.36 | 8.16% | | 688270 | 臻镭科技 | 151.81 | 300.81 | +2.27 | +1.52% | 122391.3 | 186394.2 | 5.72% | | 301517 | 陕西华达 | 66.35 | -5625.62 | +0.99 | +1.51% | 125089 | 82253.41 | 12.74% | | 301152 | 天力锂能 | 29.13 | -9.04 | +0.43 | +1.50% | 43306 | 12510.16 | 6.10% | | 002815 | 崇达技术 | 14.91 | 59.55 | +0.22 | +1.50% | 189221 | 27939.72 | 2.43% | | 600990 | 四创电子 | 23.50 | -21.55 | +0.34 | +1.47% | 34527 | 8046.129 | 1.28% | | 300811 | 铂科新材 | 83.50 | 63.21 | +1.20 | +1.46% | 56955 | 47285.29 | 2.40% | | 002049 | 紫光国微 | 70.38 | 41.75 | +1.00 | +1.44% | 129856 | 90944.47 | 1.53% | | 688103 | 国力电子 | 56.70 | 90.72 | +0.80 | +1.43% | 10253 | 5796.746 | 1.08% | | 301086 | 鸿富瀚 | 149.07 | 164.92 | +2.10 | +1.43% | 13862 | 20402.32 | 2.93% | | 688707 | 振华新材 | 13.60 | -13.07 | +0.19 | +1.42% | 48817.13 | 6591.203 | 0.96% | | 688790 | 昂瑞微-UW | 136.48 | -209.93 | +1.85 | +1.37% | 5461.11 | 7456.943 | 4.53% | | 600237 | 铜峰电子 | 9.00 | 47.34 | +0.12 | +1.35% | 141395 | 12633.84 | 2.26% | | 002156 | 通富微电 | 45.83 | 70.57 | +0.60 | +1.33% | 455568 | 208751.8 | 3.00% | | 002214 | *ST大立 | 19.10 | -51.07 | +0.25 | +1.33% | 25450 | 4853.56 | 0.53% | | 002236 | 大华股份 | 17.66 | 14.90 | +0.23 | +1.32% | 250309 | 43858.57 | 1.18% | | 688545 | 兴福电子 | 49.63 | 86.39 | +0.64 | +1.31% | 40965.33 | 20319.25 | 2.25% | | 301566 | 达利凯普 | 20.66 | 54.41 | +0.26 | +1.27% | 46191 | 9499.9 | 2.19% | | 600666 | 奥瑞德 | 6.38 | 119.46 | +0.08 | +1.27% | 4043437 | 254501.2 | 16.71% | | 301488 | 豪恩汽电 | 134.28 | 164.83 | +1.68 | +1.27% | 9792 | 13037.93 | 4.18% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.11 | +1.27% | 35143 | 3082.54 | 1.25% | | 688049 | 炬芯科技 | 46.93 | 40.18 | +0.58 | +1.25% | 39900.18 | 18551.69 | 2.28% | | 300102 | 乾照光电 | 31.58 | 253.50 | +0.39 | +1.25% | 281431 | 88600.6 | 3.07% | | 002600 | 领益智造 | 13.78 | 44.02 | +0.17 | +1.25% | 887271.1 | 122421.7 | 1.23% | | 603678 | 火炬电子 | 32.76 | 48.72 | +0.40 | +1.24% | 67960 | 21989.29 | 1.43% | | 002185 | 华天科技 | 12.39 | 56.96 | +0.15 | +1.23% | 699307.1 | 86457.65 | 2.14% | | 002222 | 福晶科技 | 86.52 | 151.38 | +1.04 | +1.22% | 265718 | 227200.3 | 5.68% | | 600764 | 中国海防 | 24.33 | 74.17 | +0.29 | +1.21% | 33457 | 8078.3 | 0.47% | | 300045 | 华力创通 | 21.99 | -139.07 | +0.26 | +1.20% | 108909 | 23797.88 | 2.11% | | 002134 | 天津普林 | 21.40 | 1107.32 | +0.25 | +1.18% | 43380 | 9151.86 | 1.76% | | 300726 | 宏达电子 | 43.73 | 52.23 | +0.51 | +1.18% | 35067 | 15213.49 | 1.64% | | 002866 | 传艺科技 | 22.43 | 75.65 | +0.26 | +1.17% | 245590 | 54924.13 | 13.55% | | 002138 | 顺络电子 | 34.65 | 27.36 | +0.40 | +1.17% | 150504 | 51884.82 | 1.99% | | 688216 | 气派科技 | 28.71 | -43.71 | +0.33 | +1.16% | 19614.2 | 5634.306 | 1.85% | | 301366 | 一博科技 | 33.15 | 313.97 | +0.38 | +1.16% | 11173 | 3688.09 | 0.95% | | 002475 | 立讯精密 | 58.84 | 27.12 | +0.66 | +1.13% | 2083040 | 1217034 | 2.87% | | 688416 | 恒烁股份 | 77.75 | -42.52 | +0.85 | +1.11% | 27082.81 | 21015.81 | 3.26% | | 301183 | 东田微 | 188.32 | 157.62 | +1.99 | +1.07% | 53778 | 100827.4 | 9.16% | | 688230 | 芯导科技 | 64.52 | 71.48 | +0.66 | +1.03% | 8411.54 | 5439.302 | 0.72% | | 300073 | 当升科技 | 57.66 | 49.63 | +0.58 | +1.02% | 159236 | 91472.08 | 3.15% | | 605358 | 立昂微 | 35.86 | -75.38 | +0.36 | +1.01% | 107117 | 38436.59 | 1.60% | | 688146 | 中船特气 | 61.05 | 93.13 | +0.60 | +0.99% | 166075.8 | 101820.1 | 11.46% | | 002463 | 沪电股份 | 89.19 | 44.90 | +0.87 | +0.99% | 636443 | 565609.2 | 3.31% | | 000970 | 中科三环 | 12.33 | 164.15 | +0.12 | +0.98% | 175695 | 21639.05 | 1.45% | | 300762 | 上海瀚讯 | 36.39 | -282.99 | +0.35 | +0.97% | 192604 | 69640.96 | 3.07% | | 300455 | 航天智装 | 23.99 | -95.69 | +0.23 | +0.97% | 62887 | 15067.54 | 0.89% | | 300351 | 永贵电器 | 15.80 | 98.32 | +0.15 | +0.96% | 44079 | 6967.42 | 1.67% | | 300301 | ST长方 | 3.19 | -17.61 | +0.03 | +0.95% | 256355 | 8085.28 | 3.25% | | 002992 | 宝明科技 | 52.34 | -1195.25 | +0.49 | +0.95% | 13124 | 6796.49 | 0.83% | | 600288 | 大恒科技 | 14.98 | 151.69 | +0.14 | +0.94% | 39063 | 5812.54 | 0.89% | | 000561 | 烽火电子 | 9.75 | -39.15 | +0.09 | +0.93% | 71791 | 6953.25 | 0.92% | | 603712 | 七一二 | 16.43 | -29.66 | +0.15 | +0.92% | 44250 | 7214.41 | 0.57% | | 001339 | 智微智能 | 64.68 | 93.95 | +0.59 | +0.92% | 46573 | 29872.59 | 3.90% | | 688282 | 理工导航 | 75.69 | -721.40 | +0.68 | +0.91% | 13946.16 | 10306.82 | 1.58% | | 688800 | 瑞可达 | 88.79 | 60.41 | +0.79 | +0.90% | 45519.72 | 40454.35 | 2.21% | | 603186 | 华正新材 | 73.58 | 41.69 | +0.65 | +0.89% | 97628 | 71613.45 | 6.23% | | 600203 | 福日电子 | 11.39 | -41.48 | +0.10 | +0.89% | 80931 | 9160.44 | 1.36% | | 300308 | 中际旭创 | 741.14 | 76.27 | +6.49 | +0.88% | 196067 | 1430814 | 1.77% | | 600100 | 同方股份 | 8.11 | 160.55 | +0.07 | +0.87% | 301279 | 24251.57 | 0.90% | | 300127 | 银河磁体 | 30.30 | 55.09 | +0.26 | +0.87% | 54242 | 16416.5 | 2.35% | | 002189 | 中光学 | 19.97 | -9.68 | +0.17 | +0.86% | 16386 | 3259.38 | 0.63% | | 002456 | 欧菲光 | 9.43 | 761.46 | +0.08 | +0.86% | 883739.1 | 83108.42 | 2.66% | | 000021 | 深科技 | 28.34 | 43.47 | +0.24 | +0.85% | 517298 | 145711.4 | 3.29% | | 603989 | 艾华集团 | 18.90 | 34.07 | +0.16 | +0.85% | 40982 | 7770.62 | 1.03% | | 300223 | 北京君正 | 112.50 | 144.29 | +0.94 | +0.84% | 148391 | 166928.4 | 3.53% | | 300346 | 南大光电 | 47.92 | 103.58 | +0.40 | +0.84% | 190412 | 90938.85 | 2.90% | | 688608 | 恒玄科技 | 169.40 | 48.11 | +1.41 | +0.84% | 28772.53 | 48658.88 | 1.71% | | 603068 | 博通集成 | 32.60 | 265.35 | +0.27 | +0.84% | 17224 | 5605.09 | 1.13% | | 600888 | 新疆众和 | 8.51 | 19.97 | +0.07 | +0.83% | 271045 | 22953.06 | 1.75% | | 301050 | 雷电微力 | 47.02 | 92.54 | +0.38 | +0.81% | 31881 | 14899.45 | 1.52% | | 688593 | 新相微 | 32.46 | 1131.17 | +0.26 | +0.81% | 88686.43 | 28523.33 | 2.75% | | 301182 | 凯旺科技 | 60.16 | -54.53 | +0.48 | +0.80% | 37004 | 22360.58 | 3.86% | | 001314 | 亿道信息 | 42.49 | 302.11 | +0.33 | +0.78% | 11158 | 4727.46 | 0.90% | | 300397 | 天和防务 | 11.75 | -48.85 | +0.09 | +0.77% | 62981 | 7363.831 | 1.56% | | 688711 | 宏微科技 | 27.62 | -447.82 | +0.21 | +0.77% | 24862.86 | 6857.419 | 1.17% | | 301328 | 维峰电子 | 50.38 | 55.90 | +0.38 | +0.76% | 13024 | 6467.76 | 1.19% | | 002935 | 天奥电子 | 18.57 | 124.07 | +0.14 | +0.76% | 31929 | 5909.6 | 0.77% | | 002859 | 洁美科技 | 42.94 | 92.15 | +0.32 | +0.75% | 46583 | 20140.67 | 1.15% | | 600877 | 电科芯片 | 16.25 | 980.19 | +0.12 | +0.74% | 104935 | 17012.69 | 0.89% | | 688381 | 帝奥微 | 23.10 | -63.75 | +0.17 | +0.74% | 25518.58 | 5912.363 | 1.03% | | 603528 | 多伦科技 | 8.17 | -103.95 | +0.06 | +0.74% | 63059 | 5104.14 | 0.89% | | 688539 | 高华科技 | 35.89 | 109.65 | +0.26 | +0.73% | 14782.33 | 5278.565 | 1.41% | | 002383 | 合众思壮 | 9.67 | -47.51 | +0.07 | +0.73% | 54314 | 5214.77 | 0.73% | | 002861 | 瀛通通讯 | 16.03 | 283.33 | +0.11 | +0.69% | 34518 | 5471.28 | 2.30% | | 688486 | 龙迅股份 | 64.14 | 49.74 | +0.44 | +0.69% | 24456.72 | 15745.36 | 1.83% | | 688511 | *ST天微 | 22.00 | 86.16 | +0.15 | +0.69% | 17740.47 | 3941.486 | 1.33% | | 688484 | 南芯科技 | 36.77 | 66.04 | +0.25 | +0.68% | 23236.25 | 8535.944 | 0.54% | | 300956 | 英力股份 | 14.87 | 244.22 | +0.10 | +0.68% | 23312 | 3446.53 | 1.11% | | 688439 | 振华风光 | 50.79 | 61.49 | +0.34 | +0.67% | 11660.04 | 5894.302 | 0.58% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.07 | +0.67% | 4902.12 | 514.2009 | 0.49% | | 920008 | 成电光信 | 25.69 | 66.86 | +0.17 | +0.67% | 7810 | 1999.233 | 2.32% | | 300456 | 赛微电子 | 52.99 | 26.33 | +0.35 | +0.66% | 454066 | 239292.9 | 7.60% | | 301041 | 金百泽 | 27.39 | 118.42 | +0.18 | +0.66% | 21522 | 5887.78 | 2.73% | | 300842 | 帝科股份 | 83.96 | -44.12 | +0.55 | +0.66% | 41198 | 34548.51 | 3.19% | | 603052 | 可川科技 | 70.44 | 387.87 | +0.46 | +0.66% | 102319 | 71964.47 | 5.45% | | 002635 | 安洁科技 | 15.57 | 92.36 | +0.10 | +0.65% | 193310 | 30092.78 | 4.89% | | 603386 | 骏亚科技 | 14.04 | -38.97 | +0.09 | +0.65% | 31931 | 4454.26 | 0.98% | | 002579 | 中京电子 | 12.73 | 244.93 | +0.08 | +0.63% | 390445 | 49435.35 | 6.69% | | 688388 | 嘉元科技 | 46.27 | -390.72 | +0.29 | +0.63% | 290759.2 | 131020 | 6.38% | | 002829 | 星网宇达 | 22.57 | -28.31 | +0.14 | +0.62% | 26839 | 6026.52 | 1.84% | | 688401 | 路维光电 | 53.26 | 41.08 | +0.33 | +0.62% | 29475.54 | 15761.32 | 1.52% | | 688788 | 科思科技 | 58.23 | -31.38 | +0.35 | +0.60% | 12291.04 | 7117.094 | 0.78% | | 300968 | 格林精密 | 11.96 | 196.39 | +0.07 | +0.59% | 27493 | 3271.53 | 0.67% | | 301132 | 满坤科技 | 41.25 | 44.63 | +0.23 | +0.56% | 35797 | 14697.3 | 3.78% | | 688522 | 纳睿雷达 | 32.70 | 80.06 | +0.18 | +0.55% | 16309.94 | 5307.194 | 1.32% | | 000509 | 华塑控股 | 3.67 | -367.82 | +0.02 | +0.55% | 207682 | 7557.169 | 1.94% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.19 | +0.54% | 31319 | 10985.62 | 1.35% | | 688653 | 康希通信 | 12.97 | -75.64 | +0.07 | +0.54% | 35028.5 | 4550.87 | 1.11% | | 688153 | 唯捷创芯 | 34.13 | 864.20 | +0.18 | +0.53% | 23009.91 | 7861.453 | 0.56% | | 301358 | 湖南裕能 | 76.90 | 86.69 | +0.39 | +0.51% | 192312 | 147681.9 | 2.53% | | 301180 | 万祥科技 | 20.15 | -285.42 | +0.10 | +0.50% | 50667 | 10109.36 | 3.09% | | 300128 | 锦富技术 | 6.06 | -28.73 | +0.03 | +0.50% | 147366 | 8872.631 | 1.14% | | 000733 | 振华科技 | 46.51 | 27.16 | +0.23 | +0.50% | 57050 | 26477.38 | 1.03% | | 002813 | 路畅科技 | 24.51 | -31.38 | +0.12 | +0.49% | 7471 | 1824.52 | 0.62% | | 301330 | 熵基科技 | 34.26 | 42.31 | +0.16 | +0.47% | 15951 | 5433.7 | 0.82% | | 002937 | 兴瑞科技 | 30.74 | 59.21 | +0.14 | +0.46% | 61007 | 18692.38 | 2.05% | | 688584 | 上海合晶 | 19.84 | 105.33 | +0.09 | +0.46% | 20371.27 | 4033.861 | 0.59% | | 301348 | 蓝箭电子 | 24.56 | -513.31 | +0.11 | +0.45% | 51384 | 12650.81 | 3.31% | | 301314 | 科瑞思 | 47.17 | 174.63 | +0.21 | +0.45% | 5431 | 2557.52 | 2.97% | | 600130 | *ST波导 | 4.52 | 645.63 | +0.02 | +0.44% | 165566 | 7534.26 | 2.21% | | 000801 | 四川九洲 | 13.84 | 78.51 | +0.06 | +0.44% | 63091 | 8689.85 | 0.62% | | 603005 | 晶方科技 | 28.12 | 49.62 | +0.12 | +0.43% | 143736 | 40386.84 | 2.20% | | 301630 | 同宇新材 | 239.00 | 70.28 | +1.00 | +0.42% | 13301 | 31599.64 | 13.30% | | 600353 | 旭光电子 | 15.08 | 77.47 | +0.06 | +0.40% | 144273 | 21664.63 | 1.74% | | 301631 | 壹连科技 | 88.74 | 29.97 | +0.34 | +0.38% | 6756 | 6010.09 | 2.20% | | 603890 | 春秋电子 | 15.70 | 23.28 | +0.06 | +0.38% | 143202 | 22480.71 | 3.20% | | 603072 | 天和磁材 | 37.03 | 65.52 | +0.14 | +0.38% | 19912 | 7376.97 | 1.58% | | 688458 | 美芯晟 | 34.83 | -161.88 | +0.13 | +0.37% | 11097.75 | 3875.27 | 1.30% | | 688720 | 艾森股份 | 75.08 | 149.97 | +0.28 | +0.37% | 26671.82 | 20003.95 | 4.73% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 104603 | 8527.33 | 1.69% | | 688783 | 西安奕材-U | 21.99 | -120.37 | +0.08 | +0.37% | 23768.6 | 5201.667 | 1.44% | | 688609 | 九联科技 | 8.30 | -26.51 | +0.03 | +0.36% | 35773.47 | 2942.494 | 0.72% | | 000050 | 深天马Ａ | 8.33 | 122.32 | +0.03 | +0.36% | 118982 | 9886.471 | 0.48% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.03 | +0.35% | 25218 | 2179.5 | 0.67% | | 300672 | 国科微 | 166.52 | 1046.71 | +0.57 | +0.34% | 118643 | 200774 | 5.64% | | 688195 | 腾景科技 | 327.21 | 599.55 | +1.12 | +0.34% | 67770.1 | 217704.4 | 5.24% | | 300710 | 万隆光电 | 30.01 | -13.39 | +0.10 | +0.33% | 21008 | 6233.74 | 2.82% | | 300787 | 海能实业 | 12.11 | 33.42 | +0.04 | +0.33% | 24564 | 2974.1 | 1.25% | | 300735 | 光弘科技 | 22.06 | 51.96 | +0.07 | +0.32% | 48753 | 10736.82 | 0.64% | | 300709 | 精研科技 | 42.18 | 45.95 | +0.13 | +0.31% | 39657 | 16676.29 | 2.66% | | 600460 | 士兰微 | 26.66 | 82.15 | +0.08 | +0.30% | 145256 | 38637 | 0.87% | | 002947 | 恒铭达 | 67.57 | 32.55 | +0.19 | +0.28% | 136186 | 92292.23 | 7.07% | | 688080 | 映翰通 | 53.88 | 26.41 | +0.15 | +0.28% | 7041.79 | 3780.022 | 0.96% | | 301600 | 慧翰股份 | 103.50 | 61.30 | +0.28 | +0.27% | 6046 | 6244.02 | 1.87% | | 002855 | 捷荣技术 | 11.91 | -7.26 | +0.03 | +0.25% | 22809 | 2694.36 | 0.93% | | 603380 | 易德龙 | 35.74 | 25.91 | +0.09 | +0.25% | 22987 | 8189.74 | 1.43% | | 600563 | 法拉电子 | 120.30 | 22.70 | +0.30 | +0.25% | 45304 | 54255.18 | 2.01% | | 688515 | 裕太微-U | 127.71 | -53.99 | +0.31 | +0.24% | 13238.32 | 17080.91 | 2.66% | | 688055 | 龙腾光电 | 4.21 | -69.45 | +0.01 | +0.24% | 119591.6 | 5003.331 | 0.36% | | 688352 | 颀中科技 | 12.77 | 57.13 | +0.03 | +0.24% | 63850.35 | 8163.477 | 1.75% | | 000100 | TCL科技 | 4.35 | 20.03 | +0.01 | +0.23% | 2332352 | 100417.9 | 1.22% | | 000547 | 航天发展 | 26.55 | -26.46 | +0.06 | +0.23% | 671343.1 | 178182 | 4.22% | | 300752 | 隆利科技 | 17.75 | 53.64 | +0.04 | +0.23% | 36144 | 6342.1 | 2.30% | | 688126 | 沪硅产业 | 17.76 | -55.10 | +0.04 | +0.23% | 170337.6 | 30134.03 | 0.62% | | 300046 | 台基股份 | 31.72 | 152.82 | +0.07 | +0.22% | 35856 | 11421.58 | 1.52% | | 600171 | 上海贝岭 | 27.46 | 82.41 | +0.06 | +0.22% | 57262 | 15748.8 | 0.81% | | 920981 | 晶赛科技 | 30.32 | 239.42 | +0.06 | +0.20% | 10055 | 3038.744 | 2.70% | | 688286 | 敏芯股份 | 68.89 | 78.17 | +0.12 | +0.17% | 8898.108 | 6123.028 | 1.59% | | 301458 | 钧崴电子 | 34.69 | 71.94 | +0.06 | +0.17% | 24892 | 8600.86 | 2.12% | | 688775 | 影石创新 | 193.41 | 80.45 | +0.33 | +0.17% | 8324.95 | 16090.45 | 2.54% | | 000063 | 中兴通讯 | 35.85 | 30.53 | +0.06 | +0.17% | 785642 | 280507.6 | 1.95% | | 300647 | 超频三 | 6.28 | -7.78 | +0.01 | +0.16% | 73943 | 4613.35 | 1.68% | | 002151 | 北斗星通 | 37.85 | -79.91 | +0.06 | +0.16% | 107103 | 40509.65 | 2.42% | | 002881 | 美格智能 | 38.60 | 81.68 | +0.06 | +0.16% | 21605 | 8298.609 | 1.19% | | 300353 | 东土科技 | 19.59 | 296.57 | +0.03 | +0.15% | 67629 | 13211.33 | 1.26% | | 688728 | 格科微 | 13.17 | 149.64 | +0.02 | +0.15% | 66240.48 | 8713.042 | 0.27% | | 002709 | 天赐材料 | 46.79 | 70.04 | +0.07 | +0.15% | 942188 | 439284.2 | 6.24% | | 688662 | 富信科技 | 63.83 | 141.21 | +0.09 | +0.14% | 36730.45 | 23213.01 | 4.16% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.02 | +0.14% | 67421.3 | 9687.732 | 0.54% | | 688981 | 中芯国际 | 101.15 | 160.80 | +0.14 | +0.14% | 299774.1 | 303038.3 | 1.50% | | 300120 | 经纬辉开 | 7.45 | -79.98 | +0.01 | +0.13% | 43520 | 3228.58 | 0.83% | | 300296 | 利亚德 | 7.59 | -25.99 | +0.01 | +0.13% | 573453 | 43400.64 | 2.52% | | 920914 | 远航精密 | 24.15 | 36.27 | +0.03 | +0.12% | 11891 | 2873.97 | 1.19% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.01 | +0.11% | 72481 | 6595.81 | 0.75% | | 300686 | 智动力 | 18.36 | -34.44 | +0.02 | +0.11% | 183350 | 34107.64 | 10.80% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.01 | +0.11% | 156044.9 | 14381.01 | 2.65% | | 300270 | 中威电子 | 10.45 | -56.75 | +0.01 | +0.10% | 32021 | 3343.22 | 1.23% | | 300807 | 天迈科技 | 52.35 | -163.50 | +0.05 | +0.10% | 14259 | 7365.42 | 2.75% | | 688288 | 鸿泉技术 | 25.03 | 36.70 | +0.02 | +0.08% | 19498.89 | 4886.627 | 1.95% | | 300884 | 狄耐克 | 13.49 | -106.87 | +0.01 | +0.07% | 21070 | 2834.49 | 1.10% | | 688182 | 灿勤科技 | 28.18 | 119.93 | +0.02 | +0.07% | 27077.33 | 7619.493 | 0.68% | | 000020 | 深华发Ａ | 15.81 | 102.30 | +0.01 | +0.06% | 52537 | 8218.98 | 2.90% | | 920139 | 华岭股份 | 17.15 | -82.63 | +0.01 | +0.06% | 15924 | 2725.964 | 0.61% | | 688721 | 龙图光罩 | 39.46 | 93.92 | +0.02 | +0.05% | 6520.73 | 2572.366 | 1.22% | | 300101 | 振芯科技 | 20.66 | 189.73 | +0.01 | +0.05% | 75778 | 15617.85 | 1.34% | | 688209 | 英集芯 | 21.01 | 51.36 | +0.01 | +0.05% | 52006.69 | 10937.77 | 1.20% | | 300936 | 中英科技 | 65.20 | -1379.00 | +0.01 | +0.02% | 29528 | 19191.51 | 6.22% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600775 | 南京熊猫 | 13.42 | 1142.76 | 0.00 | 0.00% | 118708 | 15851.8 | 1.77% | | 002045 | 国光电器 | 11.86 | 238.52 | 0.00 | 0.00% | 41795 | 4945.11 | 0.74% | | 300076 | GQY视讯 | 6.00 | -40.08 | 0.00 | 0.00% | 106219 | 6276.51 | 2.51% | | 300079 | 数码视讯 | 5.36 | 286.22 | 0.00 | 0.00% | 149320 | 7976.75 | 1.17% | | 300269 | 联建光电 | 7.35 | 128.27 | 0.00 | 0.00% | 121754 | 8917.83 | 2.32% | | 002660 | 茂硕电源 | 8.62 | -13.12 | 0.00 | 0.00% | 25089 | 2153.56 | 0.73% | | 300327 | 中颖电子 | 25.03 | 142.02 | 0.00 | 0.00% | 44669 | 11196.72 | 1.32% | | 300449 | 汉邦高科 | 7.13 | -30.44 | 0.00 | 0.00% | 43022 | 3056.58 | 1.11% | | 300847 | 中船汉光 | 15.79 | 40.66 | 0.00 | 0.00% | 21419 | 3362 | 0.72% | | 300582 | 英飞特 | 13.23 | -33.97 | 0.00 | 0.00% | 36932 | 4867.24 | 1.67% | | 002766 | 索菱股份 | 4.87 | -76.41 | 0.00 | 0.00% | 57642 | 2793.24 | 0.67% | | 300590 | 移为通信 | 11.74 | 62.57 | 0.00 | 0.00% | 23497 | 2756.55 | 0.66% | | 300708 | 聚灿光电 | 9.52 | 43.60 | 0.00 | 0.00% | 160720 | 15252.53 | 2.26% | | 300701 | 森霸传感 | 11.81 | 52.29 | 0.00 | 0.00% | 22101 | 2604.32 | 0.89% | | 920198 | 微创光电 | 8.67 | 79.62 | 0.00 | 0.00% | 4300 | 373.264 | 0.61% | | 301282 | 金禄电子 | 37.84 | 63.27 | 0.00 | 0.00% | 79907 | 29987.73 | 6.80% | | 301141 | 中科磁业 | 52.82 | 165.70 | 0.00 | 0.00% | 32344 | 17194.44 | 7.27% | | 603341 | 龙旗科技 | 38.55 | 34.43 | 0.00 | 0.00% | 34506 | 13249.26 | 1.30% | | 301678 | 新恒汇 | 62.23 | 87.66 | -0.01 | -0.02% | 13981 | 8684.54 | 2.92% | | 300965 | 恒宇信通 | 54.37 | 90.45 | -0.01 | -0.02% | 2772 | 1504.83 | 0.51% | | 688138 | 清溢光电 | 27.50 | 46.26 | -0.01 | -0.04% | 18676.5 | 5124.067 | 0.59% | | 688372 | 伟测科技 | 149.89 | 93.60 | -0.06 | -0.04% | 61200.24 | 92614.36 | 3.65% | | 300136 | 信维通信 | 63.96 | 100.65 | -0.03 | -0.05% | 342044 | 218760.9 | 4.16% | | 002179 | 中航光电 | 36.82 | 36.07 | -0.02 | -0.05% | 264012 | 97775.66 | 1.26% | | 002835 | 同为股份 | 15.76 | 20.26 | -0.01 | -0.06% | 12559 | 1974.07 | 0.99% | | 688380 | 中微半导 | 45.36 | 63.90 | -0.03 | -0.07% | 62548.2 | 28366.71 | 1.56% | | 300793 | 佳禾智能 | 14.33 | -2778.10 | -0.01 | -0.07% | 23950 | 3421.65 | 0.64% | | 300548 | 长芯博创 | 223.64 | 194.74 | -0.16 | -0.07% | 214063 | 471840 | 7.95% | | 002845 | 同兴达 | 13.90 | -82.30 | -0.01 | -0.07% | 30353 | 4210.03 | 1.35% | | 688027 | 国盾量子 | 550.29 | 10497.84 | -0.43 | -0.08% | 14786.08 | 80711.09 | 1.84% | | 300638 | 广和通 | 25.22 | 65.35 | -0.02 | -0.08% | 78474 | 19744.22 | 1.48% | | 688798 | 艾为电子 | 67.56 | 49.68 | -0.06 | -0.09% | 14917.65 | 10095.98 | 1.10% | | 300656 | 民德电子 | 21.52 | -32.05 | -0.02 | -0.09% | 32445 | 6936.78 | 2.44% | | 300563 | 神宇股份 | 32.23 | 89.64 | -0.03 | -0.09% | 23164 | 7461.62 | 1.81% | | 002446 | 盛路通信 | 9.85 | -12.32 | -0.01 | -0.10% | 164470 | 16147.43 | 1.94% | | 603496 | 恒为科技 | 28.80 | 263.95 | -0.03 | -0.10% | 59949 | 17197.94 | 1.87% | | 688260 | 昀冢科技 | 26.80 | -16.92 | -0.03 | -0.11% | 23818.99 | 6370.37 | 1.98% | | 301318 | 维海德 | 26.70 | 29.59 | -0.03 | -0.11% | 5240 | 1396.03 | 0.59% | | 300373 | 扬杰科技 | 77.86 | 33.61 | -0.09 | -0.12% | 71955 | 55965.4 | 1.33% | | 002180 | 纳思达 | 16.86 | -34.83 | -0.02 | -0.12% | 54516 | 9166.24 | 0.40% | | 300666 | 江丰电子 | 156.31 | 80.61 | -0.19 | -0.12% | 80305 | 125595.6 | 3.63% | | 300213 | 佳讯飞鸿 | 7.84 | 205.48 | -0.01 | -0.13% | 43630 | 3410.53 | 0.79% | | 688766 | 普冉股份 | 253.92 | 181.15 | -0.33 | -0.13% | 42850.43 | 108771.8 | 2.89% | | 301326 | 捷邦科技 | 151.81 | -337.75 | -0.20 | -0.13% | 12396 | 18978.53 | 1.72% | | 002782 | 可立克 | 22.24 | 36.81 | -0.03 | -0.13% | 63894 | 14246.02 | 1.31% | | 300627 | 华测导航 | 33.70 | 38.64 | -0.05 | -0.15% | 52714 | 17759.8 | 0.81% | | 688469 | 芯联集成-U | 6.54 | -73.98 | -0.01 | -0.15% | 408632.6 | 26760.34 | 0.92% | | 688776 | 国光电气 | 83.23 | -248.95 | -0.13 | -0.16% | 10385.82 | 8604.754 | 0.96% | | 300088 | 长信科技 | 6.22 | 44.47 | -0.01 | -0.16% | 249320 | 15512.73 | 1.00% | | 605588 | 冠石科技 | 55.35 | -57.70 | -0.09 | -0.16% | 11151 | 6141.91 | 1.53% | | 002960 | 青鸟消防 | 12.15 | 33.45 | -0.02 | -0.16% | 87031 | 10496.39 | 1.08% | | 600345 | 长江通信 | 54.27 | 130.07 | -0.09 | -0.17% | 385017 | 211181.3 | 18.20% | | 301413 | 安培龙 | 119.16 | 125.58 | -0.20 | -0.17% | 18927 | 22504.41 | 3.22% | | 603501 | 豪威集团 | 95.18 | 29.67 | -0.17 | -0.18% | 96077 | 91352.81 | 0.79% | | 001388 | 信通电子 | 38.83 | 44.01 | -0.07 | -0.18% | 3851 | 1489.74 | 1.23% | | 920001 | 纬达光电 | 15.65 | -122.64 | -0.03 | -0.19% | 15360 | 2397.436 | 1.73% | | 002841 | 视源股份 | 34.13 | 23.44 | -0.07 | -0.20% | 38153 | 13062.77 | 0.73% | | 002241 | 歌尔股份 | 24.36 | 29.71 | -0.05 | -0.20% | 531936 | 129169.3 | 1.69% | | 300623 | 捷捷微电 | 28.25 | 48.23 | -0.06 | -0.21% | 80610 | 22805.74 | 1.05% | | 600980 | 北矿科技 | 22.51 | 34.20 | -0.05 | -0.22% | 23724 | 5343.44 | 1.25% | | 600198 | 大唐电信 | 8.33 | 157.68 | -0.02 | -0.24% | 70788 | 5875.69 | 0.54% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 3116355 | 125259.6 | 0.86% | | 301491 | 汉桑科技 | 50.17 | 29.63 | -0.13 | -0.26% | 3111 | 1557.08 | 1.09% | | 002351 | 漫步者 | 11.47 | 23.66 | -0.03 | -0.26% | 30548 | 3500.84 | 0.59% | | 688533 | 上声电子 | 26.63 | 23.86 | -0.07 | -0.26% | 5762.5 | 1533.545 | 0.35% | | 300802 | 矩子科技 | 18.81 | 61.33 | -0.05 | -0.27% | 25392 | 4769.47 | 1.30% | | 300565 | 科信技术 | 14.89 | -25.58 | -0.04 | -0.27% | 192671 | 28584.06 | 8.44% | | 002369 | 卓翼科技 | 7.30 | -16.56 | -0.02 | -0.27% | 59318 | 4323.39 | 1.05% | | 688110 | 东芯股份 | 116.68 | -282.00 | -0.32 | -0.27% | 83793.71 | 97717.27 | 1.89% | | 002106 | 莱宝高科 | 10.69 | 30.78 | -0.03 | -0.28% | 61449 | 6538.14 | 0.87% | | 002376 | 新北洋 | 7.12 | 81.86 | -0.02 | -0.28% | 55765 | 3967.1 | 0.71% | | 002194 | 武汉凡谷 | 10.64 | -2043.38 | -0.03 | -0.28% | 55443 | 5892.38 | 1.09% | | 688489 | 三未信安 | 38.78 | -102.36 | -0.11 | -0.28% | 5231.45 | 2023.208 | 0.46% | | 300866 | 安克创新 | 116.17 | 24.47 | -0.33 | -0.28% | 66268 | 76402.87 | 2.15% | | 688535 | 华海诚科 | 119.66 | 473.73 | -0.34 | -0.28% | 18441.89 | 22121.3 | 2.29% | | 688548 | 广钢气体 | 23.86 | 110.02 | -0.07 | -0.29% | 143314.7 | 33700.67 | 2.07% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | -0.02 | -0.30% | 231002 | 15449.98 | 3.94% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | -0.02 | -0.30% | 126947 | 8298.83 | 2.38% | | 300504 | 天邑股份 | 16.06 | -36.23 | -0.05 | -0.31% | 76385 | 12254.33 | 3.50% | | 920357 | 雅葆轩 | 22.46 | 29.33 | -0.07 | -0.31% | 2200 | 494.7117 | 0.65% | | 688159 | 有方科技 | 41.47 | 43.59 | -0.13 | -0.31% | 12470.33 | 5170.212 | 1.34% | | 603290 | 斯达半导 | 100.38 | 59.33 | -0.32 | -0.32% | 21932 | 22026.63 | 0.92% | | 603042 | 华脉科技 | 21.92 | -258.49 | -0.07 | -0.32% | 184051 | 39674.74 | 11.46% | | 688582 | 芯动联科 | 61.89 | 81.95 | -0.20 | -0.32% | 28626.52 | 17751.64 | 1.14% | | 600584 | 长电科技 | 42.88 | 49.02 | -0.14 | -0.33% | 370800 | 159412.4 | 2.07% | | 301567 | 贝隆精密 | 42.61 | 103.94 | -0.14 | -0.33% | 4619 | 1963.26 | 2.17% | | 000045 | 深纺织Ａ | 12.13 | 89.80 | -0.04 | -0.33% | 73648 | 8887.1 | 1.61% | | 603390 | 通达电气 | 11.85 | 65.33 | -0.04 | -0.34% | 26712 | 3158.05 | 0.76% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.03 | -0.34% | 281383 | 24500.98 | 0.61% | | 301622 | 英思特 | 65.55 | 46.83 | -0.23 | -0.35% | 20339 | 13401.43 | 3.24% | | 300831 | 派瑞股份 | 16.80 | 545.92 | -0.06 | -0.36% | 85280 | 14352.14 | 4.62% | | 301135 | 瑞德智能 | 27.86 | 71.18 | -0.10 | -0.36% | 7683 | 2136.31 | 1.00% | | 688307 | 中润光学 | 85.69 | 120.66 | -0.31 | -0.36% | 49904.02 | 42904.69 | 5.62% | | 002137 | 实益达 | 8.25 | -237.38 | -0.03 | -0.36% | 57066 | 4691.46 | 1.44% | | 920183 | 海菲曼 | 37.73 | 24.69 | -0.14 | -0.37% | 2943 | 1110.346 | 2.62% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 175325 | 9271.06 | 1.12% | | 300566 | 激智科技 | 18.34 | 25.59 | -0.07 | -0.38% | 24911 | 4564.22 | 1.10% | | 688326 | 经纬恒润-W | 116.49 | -64.92 | -0.46 | -0.39% | 10851.19 | 12687.51 | 0.97% | | 920809 | 安达科技 | 7.55 | -11.20 | -0.03 | -0.40% | 121246 | 9086.882 | 2.64% | | 300857 | 协创数据 | 207.42 | 61.66 | -0.83 | -0.40% | 189351 | 402525.2 | 5.50% | | 688503 | 聚和材料 | 92.01 | 53.06 | -0.37 | -0.40% | 85995.69 | 78415.66 | 4.28% | | 688387 | 信科移动-U | 14.92 | -186.28 | -0.06 | -0.40% | 395911.3 | 59206.28 | 1.96% | | 002981 | 朝阳科技 | 24.50 | 45.66 | -0.10 | -0.41% | 14899 | 3643.45 | 1.25% | | 300822 | 贝仕达克 | 14.05 | 359.54 | -0.06 | -0.43% | 10109 | 1418.56 | 0.35% | | 688596 | 正帆科技 | 30.22 | 33.24 | -0.13 | -0.43% | 40059.02 | 12167.13 | 1.36% | | 300232 | 洲明科技 | 6.97 | 77.07 | -0.03 | -0.43% | 161243 | 11204.76 | 1.83% | | 603893 | 瑞芯微 | 169.29 | 69.69 | -0.73 | -0.43% | 65443 | 110981.1 | 1.55% | | 300976 | 达瑞电子 | 57.81 | 26.68 | -0.25 | -0.43% | 8173 | 4736.18 | 0.95% | | 300331 | 苏大维格 | 43.34 | -182.28 | -0.19 | -0.44% | 70916 | 30601.48 | 3.37% | | 300940 | 南极光 | 22.57 | 37.98 | -0.10 | -0.44% | 21580 | 4859.46 | 1.37% | | 688629 | 华丰科技 | 125.01 | 226.90 | -0.56 | -0.45% | 123401.4 | 154711 | 6.79% | | 300951 | 博硕科技 | 37.94 | 33.18 | -0.17 | -0.45% | 15303 | 5840.18 | 1.01% | | 301383 | 天键股份 | 28.03 | 132.48 | -0.13 | -0.46% | 8920 | 2496.12 | 1.26% | | 300543 | 朗科智能 | 9.76 | 83.20 | -0.05 | -0.51% | 29493 | 2876.85 | 1.18% | | 688261 | 东微半导 | 73.64 | 204.88 | -0.38 | -0.51% | 20663.12 | 15311.96 | 1.69% | | 301578 | 辰奕智能 | 33.49 | 75.98 | -0.18 | -0.53% | 3184 | 1068.19 | 1.37% | | 300698 | 万马科技 | 35.23 | 110.39 | -0.19 | -0.54% | 11786 | 4144.37 | 1.01% | | 002402 | 和而泰 | 31.45 | 47.53 | -0.17 | -0.54% | 166175 | 52220.7 | 2.04% | | 301608 | 博实结 | 84.92 | 34.14 | -0.46 | -0.54% | 4008 | 3380.41 | 1.00% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.10 | -0.54% | 9546 | 1753.82 | 1.27% | | 300516 | 久之洋 | 59.80 | 445.51 | -0.33 | -0.55% | 28847 | 17239 | 1.60% | | 301571 | 国科天成 | 68.50 | 64.17 | -0.38 | -0.55% | 27866 | 19047.82 | 2.34% | | 688591 | 泰凌微 | 37.55 | 71.02 | -0.21 | -0.56% | 22955.4 | 8659.876 | 1.36% | | 003026 | 中晶科技 | 36.37 | 107.23 | -0.21 | -0.57% | 34326 | 12472.74 | 3.59% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 94310 | 3234.56 | 0.42% | | 603175 | 超颖电子 | 86.68 | 163.74 | -0.51 | -0.58% | 26162 | 22857.34 | 5.95% | | 301503 | 智迪科技 | 35.62 | 22.87 | -0.21 | -0.59% | 3746 | 1337.68 | 1.87% | | 688592 | 司南导航 | 41.72 | -69.99 | -0.25 | -0.60% | 6412.32 | 2678.543 | 1.66% | | 688396 | 华润微 | 48.85 | 98.10 | -0.30 | -0.61% | 121996.5 | 59608.64 | 0.92% | | 301589 | 诺瓦星云 | 165.91 | 26.55 | -1.02 | -0.61% | 2513 | 4173.46 | 0.73% | | 600745 | 闻泰科技 | 31.43 | -22.56 | -0.20 | -0.63% | 108230 | 34005.27 | 0.87% | | 300155 | 安居宝 | 4.69 | -41.33 | -0.03 | -0.64% | 45039 | 2108.3 | 1.36% | | 600776 | 东方通信 | 15.43 | 47.08 | -0.10 | -0.64% | 117589 | 18120.36 | 1.23% | | 603633 | 徕木股份 | 7.67 | 203.15 | -0.05 | -0.65% | 48342 | 3703.44 | 1.13% | | 688093 | 世华科技 | 33.67 | 23.67 | -0.22 | -0.65% | 17439.54 | 5868.371 | 0.62% | | 002955 | 鸿合科技 | 25.77 | 117.80 | -0.17 | -0.66% | 16331 | 4164.69 | 0.83% | | 600151 | 航天机电 | 13.63 | -43.93 | -0.09 | -0.66% | 386828 | 52619.19 | 2.70% | | 300691 | 联合光电 | 16.60 | -207.07 | -0.11 | -0.66% | 23893 | 3956.81 | 1.08% | | 920640 | 富士达 | 34.22 | 82.65 | -0.23 | -0.67% | 26842 | 9200.104 | 1.49% | | 002413 | 雷科防务 | 13.13 | -49.19 | -0.09 | -0.68% | 528403 | 69028.93 | 4.08% | | 688208 | 道通科技 | 36.28 | 25.98 | -0.25 | -0.68% | 87582.86 | 31635.31 | 1.31% | | 300928 | 华安鑫创 | 28.99 | -24.44 | -0.20 | -0.69% | 5955 | 1724.23 | 1.11% | | 600363 | 联创光电 | 51.73 | 76.19 | -0.36 | -0.69% | 36842 | 19057.42 | 0.82% | | 603160 | 汇顶科技 | 68.15 | 37.92 | -0.48 | -0.70% | 40399 | 27574.86 | 0.87% | | 603986 | 兆易创新 | 263.22 | 111.98 | -1.87 | -0.71% | 359266 | 949916.4 | 5.38% | | 300220 | 金运激光 | 13.93 | 1006.03 | -0.10 | -0.71% | 16777 | 2341.83 | 1.11% | | 301479 | 弘景光电 | 96.72 | 47.64 | -0.70 | -0.72% | 17207 | 16628.77 | 3.38% | | 003019 | 宸展光电 | 34.52 | 31.43 | -0.25 | -0.72% | 74112 | 25245.12 | 4.34% | | 300743 | 天地数码 | 17.91 | 24.76 | -0.13 | -0.72% | 11610 | 2078.17 | 0.91% | | 688181 | 八亿时空 | 33.04 | 56.73 | -0.24 | -0.72% | 21682.06 | 7174.549 | 1.61% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 748416.9 | 20524.88 | 1.65% | | 688141 | 杰华特 | 63.92 | -40.14 | -0.47 | -0.73% | 127414 | 84062.62 | 2.83% | | 002920 | 德赛西威 | 105.84 | 25.74 | -0.78 | -0.73% | 45116 | 47678.74 | 0.81% | | 300177 | 中海达 | 8.09 | -184.36 | -0.06 | -0.74% | 50163 | 4052.77 | 0.83% | | 920491 | 奥迪威 | 23.97 | 35.98 | -0.18 | -0.75% | 14474 | 3468.984 | 1.25% | | 603236 | 移远通信 | 76.64 | 22.86 | -0.58 | -0.75% | 34679 | 26546.05 | 1.33% | | 002519 | 银河电子 | 7.85 | -10.20 | -0.06 | -0.76% | 278997 | 21911.06 | 2.49% | | 002577 | 雷柏科技 | 15.51 | 404.29 | -0.12 | -0.77% | 8796 | 1363.53 | 0.31% | | 688132 | 邦彦技术 | 16.68 | -23.72 | -0.13 | -0.77% | 10369.78 | 1724.866 | 0.68% | | 001308 | 康冠科技 | 20.29 | 18.35 | -0.16 | -0.78% | 9514 | 1933.55 | 0.19% | | 600060 | 海信视像 | 22.48 | 11.95 | -0.18 | -0.79% | 60914 | 13705.17 | 0.47% | | 002952 | 亚世光电 | 26.14 | 347.23 | -0.21 | -0.80% | 45516 | 11890.41 | 3.46% | | 300711 | 广哈通信 | 24.65 | 72.15 | -0.20 | -0.80% | 22423 | 5519.72 | 0.90% | | 688683 | 莱尔科技 | 36.63 | 138.96 | -0.31 | -0.84% | 12175.59 | 4435.603 | 0.78% | | 301577 | 美信科技 | 62.80 | 99.09 | -0.54 | -0.85% | 7635 | 4800.56 | 4.05% | | 603023 | 威帝股份 | 4.65 | 1172.73 | -0.04 | -0.85% | 115092 | 5340.03 | 2.06% | | 688205 | 德科立 | 234.28 | 518.24 | -2.02 | -0.85% | 90142.5 | 208859.4 | 5.69% | | 300414 | 中光防雷 | 13.84 | 259.55 | -0.12 | -0.86% | 47502 | 6556.1 | 1.52% | | 002036 | 联创电子 | 9.16 | -21.26 | -0.08 | -0.87% | 151511 | 13870.06 | 1.44% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.08 | -0.87% | 171847 | 15764.01 | 5.02% | | 689009 | 九号公司-WD | 44.37 | 18.24 | -0.40 | -0.89% | 60611.09 | 26916.1 | 1.09% | | 001229 | 魅视科技 | 35.35 | 53.20 | -0.32 | -0.90% | 15216 | 5433.99 | 2.89% | | 300814 | 中富电路 | 96.74 | 532.49 | -0.88 | -0.90% | 69447 | 66718.72 | 3.63% | | 688007 | 光峰科技 | 14.27 | -43.56 | -0.13 | -0.90% | 34657.01 | 4953.433 | 0.75% | | 300689 | 澄天伟业 | 47.09 | 230.81 | -0.43 | -0.90% | 9928 | 4673.77 | 0.98% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.04 | -0.92% | 277966 | 11957.98 | 1.01% | | 300870 | 欧陆通 | 311.10 | 101.85 | -2.90 | -0.92% | 48885 | 153228.3 | 4.48% | | 002885 | 京泉华 | 24.58 | 98.30 | -0.23 | -0.93% | 70023 | 17186.2 | 3.03% | | 003015 | 日久光电 | 14.85 | 39.92 | -0.14 | -0.93% | 39348 | 5832.64 | 1.59% | | 920199 | 倍益康 | 34.85 | 228.55 | -0.33 | -0.94% | 5267 | 1835.403 | 1.39% | | 688601 | 力芯微 | 54.35 | 195.95 | -0.52 | -0.95% | 50246.06 | 27337.54 | 3.76% | | 920701 | 豪声电子 | 15.40 | 30.16 | -0.15 | -0.96% | 3510 | 539.638 | 0.35% | | 920641 | 格利尔 | 18.23 | 191.90 | -0.18 | -0.98% | 9070 | 1655.596 | 2.00% | | 603106 | 恒银科技 | 9.09 | 50.48 | -0.09 | -0.98% | 46093 | 4177.9 | 0.89% | | 920005 | 鼎佳精密 | 36.18 | 41.56 | -0.36 | -0.99% | 2470 | 897.1542 | 1.15% | | 688213 | 思特威-W | 93.01 | 37.37 | -0.94 | -1.00% | 62583.76 | 58385.49 | 1.93% | | 002119 | 康强电子 | 21.45 | 69.11 | -0.22 | -1.02% | 153836 | 33046.9 | 4.10% | | 920346 | 威贸电子 | 20.09 | 33.89 | -0.21 | -1.03% | 2018 | 407.0296 | 0.45% | | 301611 | 珂玛科技 | 93.19 | 123.24 | -0.99 | -1.05% | 67537 | 63302.19 | 4.61% | | 920036 | 觅睿科技 | 43.93 | 30.21 | -0.47 | -1.06% | 11615 | 5036.508 | 8.89% | | 300115 | 长盈精密 | 33.20 | 70.04 | -0.36 | -1.07% | 223723 | 74327.27 | 1.65% | | 688175 | 高凌信息 | 35.39 | -88.54 | -0.39 | -1.09% | 19026.91 | 6715.627 | 1.47% | | 300433 | 蓝思科技 | 29.80 | 39.15 | -0.33 | -1.10% | 656644 | 195330.2 | 1.32% | | 920212 | 智新电子 | 11.65 | 118.34 | -0.13 | -1.10% | 4129 | 482.2802 | 0.80% | | 300546 | 雄帝科技 | 22.14 | 112.31 | -0.25 | -1.12% | 55207 | 12168.12 | 4.12% | | 688100 | 威胜信息 | 36.94 | 27.26 | -0.42 | -1.12% | 16794.38 | 6224.046 | 0.34% | | 688249 | 晶合集成 | 29.81 | 84.98 | -0.34 | -1.13% | 137290.9 | 41131.05 | 1.16% | | 920857 | 泓禧科技 | 25.00 | -332.50 | -0.29 | -1.15% | 1833 | 458.9906 | 0.25% | | 300555 | ST路通 | 13.72 | -47.60 | -0.16 | -1.15% | 21140 | 2916.87 | 1.07% | | 000810 | 创维数字 | 11.86 | 75.84 | -0.14 | -1.17% | 109010 | 12956.95 | 0.98% | | 601138 | 工业富联 | 55.86 | 31.41 | -0.66 | -1.17% | 1097753 | 614140.1 | 0.55% | | 920876 | 慧为智能 | 23.57 | -1155.69 | -0.28 | -1.17% | 5639 | 1337.131 | 1.44% | | 002217 | 合力泰 | 2.51 | 826.17 | -0.03 | -1.18% | 2090744 | 52166.01 | 2.87% | | 002848 | *ST高斯 | 14.01 | -22.58 | -0.17 | -1.20% | 43241 | 6165.59 | 2.62% | | 300134 | 大富科技 | 10.70 | -19.49 | -0.13 | -1.20% | 103406 | 11042.85 | 1.45% | | 300078 | 思创智联 | 4.08 | -20.49 | -0.05 | -1.21% | 179966 | 7335.03 | 1.62% | | 300394 | 天孚通信 | 354.55 | 136.64 | -4.35 | -1.21% | 315228 | 1098913 | 4.06% | | 688689 | 银河微电 | 35.74 | 57.31 | -0.44 | -1.22% | 25512.88 | 9086.639 | 1.98% | | 603327 | 福蓉科技 | 9.73 | 102.80 | -0.12 | -1.22% | 261647 | 25622.2 | 2.50% | | 688496 | 清越科技 | 5.64 | -39.67 | -0.07 | -1.23% | 45685.72 | 2578.511 | 1.92% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.12 | -1.23% | 3141 | 305.1168 | 0.30% | | 300843 | 胜蓝股份 | 66.50 | 97.29 | -0.83 | -1.23% | 62398 | 41559.59 | 3.89% | | 300139 | 晓程科技 | 56.73 | 187.94 | -0.72 | -1.25% | 152993 | 86368.1 | 6.55% | | 301626 | 苏州天脉 | 276.47 | 170.49 | -3.53 | -1.26% | 18114 | 50348.19 | 3.44% | | 002792 | 通宇通讯 | 44.95 | 1552.32 | -0.58 | -1.27% | 297635 | 133658 | 8.81% | | 688036 | 传音控股 | 52.06 | 23.22 | -0.68 | -1.29% | 58138.76 | 30022.93 | 0.51% | | 002869 | 金溢科技 | 22.15 | 217.08 | -0.29 | -1.29% | 30941 | 6834.78 | 1.96% | | 688233 | 神工股份 | 73.09 | 121.99 | -0.96 | -1.30% | 44562.07 | 32907.13 | 2.62% | | 300502 | 新易盛 | 515.72 | 68.18 | -6.78 | -1.30% | 328479 | 1672238 | 3.71% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 457661.1 | 10462.8 | 0.80% | | 920821 | 则成电子 | 21.22 | 146.97 | -0.28 | -1.30% | 7774 | 1650.039 | 1.07% | | 600405 | 动力源 | 5.25 | -7.77 | -0.07 | -1.32% | 81431 | 4262.92 | 1.33% | | 001373 | 翔腾新材 | 34.40 | -137.78 | -0.46 | -1.32% | 9816 | 3378.9 | 2.96% | | 920950 | 迅安科技 | 15.58 | 24.59 | -0.21 | -1.33% | 955 | 149.2874 | 0.27% | | 301379 | 天山电子 | 25.21 | 31.78 | -0.34 | -1.33% | 35472 | 8913.77 | 2.79% | | 301067 | 显盈科技 | 32.59 | 2379.21 | -0.44 | -1.33% | 11052 | 3618.9 | 1.73% | | 688002 | 睿创微纳 | 119.58 | 49.52 | -1.62 | -1.34% | 79539.68 | 94625.75 | 1.71% | | 300227 | 光韵达 | 12.53 | -27.17 | -0.17 | -1.34% | 145978 | 18245.8 | 3.37% | | 002729 | 好利科技 | 21.24 | 93.43 | -0.29 | -1.35% | 164241 | 35580.87 | 9.36% | | 002897 | 意华股份 | 65.11 | 77.92 | -0.89 | -1.35% | 86410 | 56099.52 | 4.74% | | 605111 | 新洁能 | 37.88 | 39.97 | -0.53 | -1.38% | 71574 | 27266.17 | 1.72% | | 002655 | 共达电声 | 21.28 | 88.10 | -0.30 | -1.39% | 377681 | 80180.92 | 10.44% | | 688268 | 华特气体 | 99.10 | 87.86 | -1.40 | -1.39% | 113600.6 | 113196.2 | 9.47% | | 301042 | 安联锐视 | 91.16 | 565.73 | -1.33 | -1.44% | 5811 | 5279.29 | 0.88% | | 920190 | 雷神科技 | 21.82 | 95.31 | -0.32 | -1.45% | 9538 | 2080.96 | 0.96% | | 300458 | 全志科技 | 37.88 | 119.28 | -0.56 | -1.46% | 321193 | 122606.6 | 4.87% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.12 | -1.47% | 89284 | 7174.5 | 0.64% | | 002972 | 科安达 | 12.90 | 36.30 | -0.20 | -1.53% | 37492 | 4832.7 | 2.78% | | 688403 | 汇成股份 | 16.05 | 96.58 | -0.25 | -1.53% | 288999.5 | 46360.05 | 3.10% | | 300790 | 宇瞳光学 | 29.51 | 46.35 | -0.46 | -1.53% | 182679 | 54096.74 | 5.63% | | 688618 | 三旺通信 | 34.70 | 104.55 | -0.55 | -1.56% | 21845.4 | 7608.45 | 1.99% | | 600707 | 彩虹股份 | 6.91 | 63.55 | -0.11 | -1.57% | 1425727 | 98937.57 | 3.97% | | 688385 | 复旦微电 | 67.67 | 239.91 | -1.08 | -1.57% | 73690.17 | 50092.99 | 1.37% | | 603933 | 睿能科技 | 24.14 | 292.98 | -0.39 | -1.59% | 189171 | 45209.9 | 9.11% | | 301123 | 奕东电子 | 63.67 | -526.68 | -1.03 | -1.59% | 83323 | 53299.42 | 5.05% | | 688347 | 华虹公司 | 119.66 | 552.09 | -1.95 | -1.60% | 115954.5 | 140614 | 2.84% | | 920374 | 云里物里 | 19.83 | 181.66 | -0.33 | -1.64% | 3365 | 669.4626 | 0.99% | | 603920 | 世运电路 | 54.77 | 48.31 | -0.93 | -1.67% | 280727 | 153606 | 3.90% | | 301275 | 汉朔科技 | 40.62 | 34.58 | -0.70 | -1.69% | 37400 | 15163.41 | 1.27% | | 300903 | 科翔股份 | 33.45 | -50.50 | -0.58 | -1.70% | 136778 | 45598.78 | 4.17% | | 688603 | 天承科技 | 86.77 | 129.40 | -1.51 | -1.71% | 42930.01 | 37203.03 | 9.05% | | 002296 | 辉煌科技 | 11.38 | 14.65 | -0.20 | -1.73% | 70833 | 8081.07 | 2.04% | | 301106 | 骏成科技 | 28.40 | 30.16 | -0.50 | -1.73% | 9320 | 2654.2 | 0.91% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.13 | -1.74% | 154550 | 11384.27 | 2.19% | | 300661 | 圣邦股份 | 74.75 | 84.79 | -1.33 | -1.75% | 187642 | 140845 | 3.13% | | 688371 | 菲沃泰 | 20.57 | 227.55 | -0.38 | -1.81% | 19939.17 | 4120.698 | 0.59% | | 688530 | 欧莱新材 | 31.44 | -2399.45 | -0.59 | -1.84% | 78519.92 | 24726.04 | 11.58% | | 300303 | 聚飞光电 | 9.80 | 43.10 | -0.19 | -1.90% | 977830 | 95911.44 | 7.36% | | 920267 | 鑫汇科 | 18.88 | 132.26 | -0.37 | -1.92% | 1945 | 368.3151 | 0.66% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.51 | -1.92% | 12640 | 3323.33 | 0.45% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.15 | -1.95% | 171436 | 12981.33 | 2.43% | | 605118 | 力鼎光电 | 43.02 | 64.20 | -0.88 | -2.00% | 23706 | 10174.72 | 0.58% | | 002806 | 华锋股份 | 14.39 | 43.49 | -0.30 | -2.04% | 102569 | 14856.44 | 5.89% | | 002962 | 五方光电 | 16.56 | 129.92 | -0.35 | -2.07% | 397472 | 65395.38 | 19.00% | | 300909 | 汇创达 | 38.03 | 79.42 | -0.83 | -2.14% | 21981 | 8379.62 | 1.80% | | 300679 | 电连技术 | 41.89 | 33.17 | -0.93 | -2.17% | 175786 | 73753.3 | 4.89% | | 301329 | 信音电子 | 22.47 | 62.04 | -0.50 | -2.18% | 25767 | 5802.93 | 5.99% | | 301606 | 绿联科技 | 74.44 | 43.83 | -1.66 | -2.18% | 39224 | 29355.93 | 2.38% | | 002796 | 世嘉科技 | 50.06 | 969.98 | -1.12 | -2.19% | 136507 | 68292.09 | 5.99% | | 002925 | 盈趣科技 | 19.56 | 26.16 | -0.45 | -2.25% | 144415 | 28298.52 | 1.98% | | 920526 | 凯华材料 | 18.68 | 96.98 | -0.43 | -2.25% | 3884 | 731.2088 | 0.74% | | 920971 | 天马新材 | 25.61 | 70.52 | -0.59 | -2.25% | 11897 | 3045.941 | 1.39% | | 002983 | 芯瑞达 | 23.78 | 38.62 | -0.55 | -2.26% | 26512 | 6356.37 | 2.07% | | 603516 | 淳中科技 | 145.27 | 5846.11 | -3.39 | -2.28% | 55854 | 81320.08 | 2.75% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.23 | -2.32% | 469733 | 45695.87 | 4.91% | | 688668 | 鼎通科技 | 161.85 | 93.72 | -3.91 | -2.36% | 48862.43 | 79206.55 | 3.51% | | 688025 | 杰普特 | 270.43 | 92.20 | -6.79 | -2.45% | 31038.28 | 83966.18 | 3.27% | | 003028 | 振邦智能 | 27.69 | 54.58 | -0.70 | -2.47% | 18442 | 5099.3 | 2.61% | | 603115 | 海星股份 | 41.82 | 49.59 | -1.08 | -2.52% | 105779 | 44054.3 | 4.37% | | 300531 | 优博讯 | 19.72 | -75.88 | -0.51 | -2.52% | 187394 | 36778.62 | 6.01% | | 300620 | 光库科技 | 226.98 | 320.13 | -5.90 | -2.53% | 149221 | 336762.9 | 6.04% | | 300615 | 欣天科技 | 13.35 | -298.26 | -0.35 | -2.55% | 52861 | 7094.52 | 3.49% | | 301191 | 菲菱科思 | 144.70 | 167.71 | -3.80 | -2.56% | 34426 | 49968.28 | 6.60% | | 600552 | 凯盛科技 | 13.14 | 96.47 | -0.35 | -2.59% | 501451 | 66485.34 | 5.31% | | 002017 | 东信和平 | 19.22 | 60.85 | -0.52 | -2.63% | 161061 | 30981.03 | 2.78% | | 002052 | 同洲电子 | 10.37 | 43.30 | -0.30 | -2.81% | 84606 | 8792.94 | 1.23% | | 920110 | 雷特科技 | 34.07 | 29.38 | -1.00 | -2.85% | 3005 | 1022.369 | 1.85% | | 301045 | 天禄科技 | 39.65 | 134.92 | -1.17 | -2.87% | 21640 | 8581.44 | 3.38% | | 301002 | 崧盛股份 | 36.67 | -193.28 | -1.12 | -2.96% | 22065 | 8186.51 | 2.60% | | 003040 | 楚天龙 | 16.18 | 1270.72 | -0.53 | -3.17% | 102511 | 16613.02 | 2.24% | | 688696 | 极米科技 | 91.71 | 44.77 | -3.03 | -3.20% | 8725.519 | 8080.29 | 1.25% | | 688172 | 燕东微 | 39.35 | -808.78 | -1.31 | -3.22% | 83531.91 | 33346.4 | 1.07% | | 300991 | 创益通 | 52.17 | 295.00 | -1.83 | -3.39% | 45727 | 24041.17 | 4.96% | | 688019 | 安集科技 | 256.02 | 59.78 | -9.25 | -3.49% | 22747.19 | 59060.44 | 1.30% | | 688709 | 成都华微 | 42.77 | 281.34 | -1.56 | -3.52% | 70490.79 | 30094.63 | 3.18% | | 688035 | 德邦科技 | 60.87 | 80.46 | -2.23 | -3.53% | 59081.28 | 36109.16 | 4.15% | | 002104 | 恒宝股份 | 15.71 | 271.98 | -0.59 | -3.62% | 399940 | 62875.13 | 6.67% | | 688661 | 和林微纳 | 83.66 | 426.52 | -3.15 | -3.63% | 35928.27 | 30561.84 | 2.37% | | 601869 | 长飞光纤 | 369.21 | 375.64 | -15.17 | -3.95% | 193170 | 704511.7 | 4.75% | | 688234 | 天岳先进 | 93.04 | -216.44 | -3.86 | -3.98% | 109120.1 | 103810.2 | 2.54% | | 600498 | 烽火通信 | 50.28 | 83.09 | -2.12 | -4.05% | 913172 | 459110.4 | 7.18% | | 920976 | 视声智能 | 30.48 | 32.12 | -1.47 | -4.60% | 15287 | 4794.71 | 3.46% | | 301387 | 光大同创 | 61.30 | 158.78 | -3.46 | -5.34% | 35343 | 21977.09 | 8.28% | | 688272 | 富吉瑞 | 50.12 | -80.67 | -3.18 | -5.97% | 26043.17 | 13343.8 | 3.43% | | 688011 | 新光光电 | 65.78 | -115.18 | -8.62 | -11.59% | 53647.9 | 36189.44 | 5.38% |
|