|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)仪器仪表制造业上涨家数:74下跌家数:25平均涨幅:+1.31%平均换手:5.43%总成交额:278.45亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 23.64 | 56.16 | +1.74 | +7.95% | 61723 | 14480.61 | 7.66% | | 920885 | 星辰科技 | 26.46 | 147.10 | +1.06 | +4.17% | 211786 | 58108.56 | 24.29% | | 920299 | 灿能电力 | 21.99 | 73.93 | +0.66 | +3.09% | 50240 | 10960.35 | 11.40% | | 920405 | 海希通讯 | 29.35 | 75.53 | +0.82 | +2.87% | 54250 | 15491.96 | 4.93% | | 920879 | 基康技术 | 23.30 | 46.15 | +0.42 | +1.84% | 24100 | 5599.356 | 1.81% | | 920260 | 中寰股份 | 11.57 | 32.58 | +0.20 | +1.76% | 15609 | 1781.39 | 1.58% | | 920407 | 驰诚股份 | 24.29 | 97.27 | +0.32 | +1.34% | 18394 | 4441.896 | 5.29% | | 920961 | 创远信科 | 30.13 | 295.84 | +0.38 | +1.28% | 154951 | 47947.72 | 15.25% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.44 | +1.24% | 7024 | 2527.215 | 3.51% | | 920685 | 新芝生物 | 14.36 | 32.30 | +0.17 | +1.20% | 13754 | 1961.896 | 2.51% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.12 | +1.15% | 76425 | 8209.009 | 6.50% | | 920504 | 博迅生物 | 25.22 | 67.55 | +0.17 | +0.68% | 10075 | 2543.622 | 5.89% | | 920396 | 常辅股份 | 38.46 | 70.19 | +0.24 | +0.63% | 116013 | 44131.14 | 22.80% | | 920035 | 精创电气 | 40.88 | 40.03 | -0.25 | -0.61% | 13805 | 5651.48 | 10.61% | | 920509 | 同惠电子 | 38.38 | 91.99 | -0.25 | -0.65% | 44091 | 16980.43 | 5.27% | | 920651 | 天罡股份 | 42.41 | 29.69 | -0.29 | -0.68% | 6390 | 2718.366 | 4.18% | | 920029 | 开发科技 | 90.31 | 18.68 | -0.94 | -1.03% | 18613 | 16850.6 | 4.84% | | 920363 | 莱赛激光 | 20.74 | -399.60 | -0.28 | -1.33% | 60435 | 12793.26 | 11.83% |
|