|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(920809)计算机、通信和其他电子设备制造业上涨家数:238下跌家数:415平均涨幅:-0.44%平均换手:3.51%总成交额:4297.51亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.15 | 42.08 | +3.03 | +10.06% | 69436 | 23588.68 | 15.74% | | 920199 | 倍益康 | 43.29 | 283.90 | +1.23 | +2.92% | 24159 | 10453.34 | 6.37% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.57 | +2.15% | 18454 | 5063.475 | 4.79% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 27312 | 2826.12 | 3.88% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 4441 | 1081 | 1.00% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 19866 | 5577.674 | 1.72% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 60485 | 28906.73 | 3.35% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.14 | +0.37% | 1428 | 536.2395 | 0.88% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.10 | +0.33% | 6856 | 2129.522 | 2.04% | | 920139 | 华岭股份 | 21.07 | -199.44 | +0.02 | +0.10% | 50179 | 10760.03 | 1.94% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 6639 | 774.9196 | 0.64% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +0.01 | +0.03% | 5724 | 2231.163 | 2.66% | | 920357 | 雅葆轩 | 23.21 | 30.31 | 0.00 | 0.00% | 4040 | 941.6008 | 1.19% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5599 | 767.4308 | 1.09% | | 920981 | 晶赛科技 | 31.94 | 453.96 | -0.07 | -0.22% | 4172 | 1338.437 | 1.12% | | 920701 | 豪声电子 | 17.95 | 35.15 | -0.04 | -0.22% | 6714 | 1211.03 | 0.67% | | 920001 | 纬达光电 | 17.93 | 150.97 | -0.07 | -0.39% | 6992 | 1259.619 | 0.79% | | 920267 | 鑫汇科 | 22.43 | 157.13 | -0.13 | -0.58% | 1740 | 395.3065 | 0.59% | | 920190 | 雷神科技 | 26.60 | 113.77 | -0.18 | -0.67% | 10512 | 2822.93 | 1.06% | | 920821 | 则成电子 | 24.06 | 166.65 | -0.20 | -0.82% | 10687 | 2585.651 | 1.47% | | 920809 | 安达科技 | 6.92 | -10.26 | -0.06 | -0.86% | 79282 | 5530.905 | 1.73% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.16 | -0.87% | 3976 | 725.5689 | 1.11% | | 920374 | 云里物里 | 24.18 | 221.51 | -0.22 | -0.90% | 4363 | 1065.247 | 1.28% | | 920914 | 远航精密 | 28.19 | 42.34 | -0.31 | -1.09% | 16443 | 4656.748 | 1.65% | | 920971 | 天马新材 | 30.90 | 130.54 | -0.36 | -1.15% | 22024 | 6949.664 | 2.57% | | 920641 | 格利尔 | 19.58 | 206.11 | -0.30 | -1.51% | 12918 | 2562.284 | 2.84% | | 920526 | 凯华材料 | 23.09 | 119.87 | -0.39 | -1.66% | 6452 | 1507.803 | 1.23% | | 920857 | 泓禧科技 | 26.25 | -349.12 | -0.45 | -1.69% | 5312 | 1397.64 | 0.72% | | 920045 | 蘅东光 | 389.01 | 122.26 | -24.96 | -6.03% | 12307 | 48523.33 | 6.11% |
|