|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旺成科技(830896)通用设备制造业上涨家数:150下跌家数:63平均涨幅:+0.85%平均换手:2.61%总成交额:164.16亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 11.05 | 17.65 | +0.40 | +3.76% | 13239 | 1446.873 | 5.39% | | 872808 | 曙光数创 | 39.50 | 223.32 | +1.27 | +3.32% | 12820 | 5022.506 | 0.66% | | 873679 | 前进科技 | 15.57 | 22.19 | +0.32 | +2.10% | 7339 | 986.4496 | 5.40% | | 873570 | 坤博精工 | 45.91 | 29.96 | +0.64 | +1.41% | 3332 | 1543.044 | 3.96% | | 838670 | 恒进感应 | 8.55 | 42.88 | +0.06 | +0.71% | 12509 | 1066.924 | 1.90% | | 871478 | 巨能股份 | 14.57 | 94.67 | +0.10 | +0.69% | 6379 | 936.5316 | 2.77% | | 836270 | 天铭科技 | 10.59 | 15.61 | +0.05 | +0.47% | 1680 | 176.7122 | 0.76% | | 833455 | 汇隆活塞 | 4.24 | 22.68 | +0.02 | +0.47% | 34228 | 1471.654 | 7.93% | | 870508 | 丰安股份 | 8.51 | 19.09 | +0.01 | +0.12% | 1538 | 130.5158 | 0.59% | | 831689 | 克莱特 | 11.63 | 13.72 | +0.01 | +0.09% | 3905 | 454.9532 | 1.09% | | 873223 | 荣亿精密 | 2.99 | -15.59 | -0.01 | -0.33% | 7002 | 210.1542 | 0.87% | | 830896 | 旺成科技 | 7.89 | 20.51 | -0.05 | -0.63% | 3791 | 300.6103 | 1.49% | | 833943 | 优机股份 | 8.40 | 12.53 | -0.10 | -1.18% | 5319 | 450.0773 | 1.29% | | 873833 | 美心翼申 | 8.80 | 17.83 | -0.11 | -1.23% | 2951 | 262.7953 | 1.01% | | 838810 | 春光药装 | 6.65 | 131.69 | -0.10 | -1.48% | 1861 | 124.904 | 0.72% | | 831278 | 泰德股份 | 3.96 | 51.99 | -0.06 | -1.49% | 9346 | 374.1126 | 0.96% | | 831855 | 浙江大农 | 8.77 | 15.80 | -0.14 | -1.57% | 4816 | 424.9202 | 2.31% | | 835579 | 机科股份 | 15.62 | 52.17 | -0.28 | -1.76% | 10768 | 1689.669 | 3.11% | | 873169 | 七丰精工 | 5.79 | 30.34 | -0.12 | -2.03% | 10278 | 602.8562 | 2.04% |
|