|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:178下跌家数:231平均涨幅:+0.03%平均换手:2.02%总成交额:734.11亿元 更新时间：2026-11-09 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 18195 | 5546.633 | 12.55% | | 920178 | 锐翔智能 | 67.49 | 31.20 | +2.17 | +3.32% | 4306 | 2900.585 | 2.24% | | 920014 | 特瑞斯 | 8.55 | -171.17 | +0.20 | +2.40% | 8531 | 730.3277 | 1.31% | | 920706 | 铁拓机械 | 16.52 | 72.44 | +0.36 | +2.23% | 24533 | 4031.614 | 5.15% | | 920856 | 浩淼科技 | 8.94 | -471.37 | +0.18 | +2.05% | 8946 | 806.522 | 1.69% | | 920229 | 世纪数码 | 32.86 | 23.94 | +0.56 | +1.73% | 6389 | 2100.939 | 4.81% | | 920025 | 凯达重工 | 8.93 | 31.21 | +0.13 | +1.48% | 27635 | 2482.949 | 5.42% | | 920061 | 西磁科技 | 16.31 | 172.91 | +0.22 | +1.37% | 4142 | 680.224 | 1.05% | | 920080 | 奥美森 | 19.09 | 18.37 | +0.20 | +1.06% | 1295 | 247.79 | 0.17% | | 920125 | 鸿仕达 | 93.97 | 40.48 | +0.97 | +1.04% | 4940 | 4685.821 | 2.16% | | 920156 | 海昌智能 | 37.45 | 15.52 | +0.30 | +0.81% | 7513 | 2838.228 | 3.36% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3489 | 541.667 | 0.40% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2977 | 271.5541 | 0.45% | | 920289 | 华汇智能 | 22.45 | 18.61 | +0.17 | +0.76% | 8054 | 1820.748 | 5.57% | | 920177 | 恒道科技 | 20.77 | 16.19 | +0.15 | +0.73% | 674 | 140.9113 | 0.36% | | 920284 | 灵鸽科技 | 15.77 | -73.01 | +0.10 | +0.64% | 10012 | 1590.645 | 1.49% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4654 | 238.8993 | 0.39% | | 920599 | 同力股份 | 18.32 | 8.93 | +0.10 | +0.55% | 10936 | 2009.375 | 0.31% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.06 | +0.54% | 7124 | 800.6917 | 0.87% | | 920072 | 科莱瑞迪 | 19.56 | 22.40 | +0.09 | +0.46% | 2268 | 447.3826 | 1.13% | | 920117 | 龙鑫智能 | 22.48 | 17.39 | +0.10 | +0.45% | 8435 | 1911.121 | 2.60% | | 920925 | 锦好医疗 | 9.93 | -102.94 | +0.04 | +0.40% | 3026 | 302.1311 | 0.54% | | 920112 | 巴兰仕 | 13.60 | 14.33 | +0.05 | +0.37% | 2503 | 341.5823 | 0.33% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 6735 | 1227.458 | 2.67% | | 920126 | 永大股份 | 8.77 | 16.35 | +0.02 | +0.23% | 3605 | 317.265 | 0.81% | | 920200 | 振宏股份 | 26.88 | 18.72 | +0.06 | +0.22% | 6913 | 1876.777 | 1.56% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 3088 | 331.7612 | 0.63% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1296 | 236.702 | 0.55% | | 920475 | 三友科技 | 10.54 | 579.40 | +0.01 | +0.09% | 1731 | 184.0353 | 0.31% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 41610 | 7571.684 | 14.48% | | 920802 | 保丽洁 | 9.80 | 30.12 | 0.00 | 0.00% | 1038 | 102.3475 | 0.29% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3077 | 502.312 | 0.74% | | 920158 | 长江能科 | 6.59 | 87.48 | -0.01 | -0.15% | 7074 | 470.6115 | 1.20% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4982 | 279.4225 | 0.51% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1729 | 179.2476 | 0.48% | | 920101 | 志高机械 | 16.73 | 20.99 | -0.04 | -0.24% | 2681 | 451.7029 | 0.26% | | 920069 | 普昂医疗 | 31.79 | 16.09 | -0.12 | -0.38% | 1677 | 535.8741 | 0.96% | | 920931 | 无锡鼎邦 | 9.01 | 299.01 | -0.04 | -0.44% | 1121 | 101.9508 | 0.39% | | 920553 | 凯腾精工 | 6.07 | 57.49 | -0.03 | -0.49% | 2771 | 170.1735 | 0.30% | | 920174 | 五新智能 | 29.53 | 13.23 | -0.17 | -0.57% | 5664 | 1692.28 | 1.01% | | 920717 | 瑞星股份 | 6.24 | -34.13 | -0.05 | -0.79% | 12887 | 814.2214 | 2.91% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3547 | 310.6727 | 0.67% | | 920522 | 纳科诺尔 | 18.37 | 140.26 | -0.36 | -1.92% | 48341 | 9093.163 | 2.66% | | 920414 | 欧普泰 | 7.72 | -21.12 | -0.21 | -2.65% | 44490 | 3596.095 | 8.07% | | 920085 | 森峰激光 | 32.92 | 21.55 | -6.33 | -16.13% | 79467 | 26773.82 | 42.67% |
|